[{"timestamp": "2024-03-18T22:42:28.849817006Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:28.93730537Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:29.165506585Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:29.711615334Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:29.478035897Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:29.090340554Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:29.326619213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:29.40173014Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:29.561575781Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:29.636662708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:29.787363115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:29.012869312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:29.862406043Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:29.240691463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:29.938347709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:30.016474398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:30.095563441Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:30.170653571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:30.245894546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:30.332697422Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:30.40801238Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:30.485426218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:30.561791816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:30.637114294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:30.71242554Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:30.787913327Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:30.863547129Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:30.938655882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:31.01477214Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:31.090634068Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:31.166146369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:31.241371827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:31.316921664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:31.393800184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:31.468997834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:31.544452889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:31.619920711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:31.695196184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:31.770781028Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:31.84622821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:31.921518307Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:31.99682594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:32.072314276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:32.151037121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:32.227952987Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:32.302914004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:32.378029065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:32.453755766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:32.537698435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:32.612705434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:32.691281115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:32.766588141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:32.841536742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:32.918110117Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:32.993194011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:33.084040736Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:33.159056345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:33.236809225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:33.321122099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:33.396549926Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:33.471773084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:33.556549919Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:33.631838132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:33.707677313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:33.790944059Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:33.866053587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:33.942358777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:34.018484194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:34.096631309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:34.171774343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:34.248353771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:34.333887396Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:34.408849761Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:34.484674128Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:34.571473974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:34.648007323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:34.723043734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:34.815279369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:34.890757341Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:34.965955158Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:35.049680173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:35.124964519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:35.204034886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:35.279720666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:35.355406478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:35.432202096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:35.50763588Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:35.583962578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:35.659563879Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:35.73485328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:35.810384375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:35.886768095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:35.967285033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:36.042665154Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:36.119874945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:36.196261004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:36.271723877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:36.346856676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:36.425599819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:36.501264577Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:36.577245074Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:36.653058982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:36.728778907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:36.804407058Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:36.879624463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:36.955742879Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:37.031290296Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:37.106350969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:37.181584312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:37.256955381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:37.332075798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:37.40734434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:37.484847249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:37.568901064Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:37.644735646Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:37.7200319Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:37.80475233Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:37.879917258Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:37.954936684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:38.032880963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:38.109022166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:38.184068282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:38.258898626Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:38.339691918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:38.415116012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:38.490315982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:38.575147804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:38.650705177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:38.72565763Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:38.811258177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:38.886431395Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:38.962230075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:39.038912872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:39.116048974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:39.191553325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:39.267110956Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:39.342428526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:39.418364806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:39.494162049Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:39.578385019Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:39.656224407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:39.731163935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:39.816713701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:39.891964744Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:39.96754039Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:40.051127724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:40.126331058Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:40.203209886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:40.278755167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:40.354184418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:40.429632612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:40.505039175Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:40.580486601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:40.655819373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:40.73239379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:40.807930175Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:40.883188325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:40.958377259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:41.033804079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:41.112363748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:41.188026373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:41.264135263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:41.339398823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:41.414731693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:41.490871815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:41.568218126Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:41.643905679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:41.720440963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:41.798295715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:41.87347102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:41.949393257Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:42.025055883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:42.100688399Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:42.177277604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:42.252427471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:42.328836583Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:42.405185536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:42.48042433Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:42.564183923Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:42.640400206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:42.715441627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:42.806679698Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:42.885542436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:42.960739343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:43.038064602Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:43.113500131Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:43.188838701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:43.266231705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:43.345756868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:43.421779396Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:43.497075695Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:43.581614222Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:43.657182453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:43.733084503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:43.82593708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:43.906113337Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:43.981531939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:44.067539277Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:44.142730172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:44.225859411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:44.310780623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:44.387061549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:44.469643148Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:44.552561638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:44.62833086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:44.70414533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:44.780358577Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:44.85565955Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:44.931983324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:45.01119947Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:45.089571439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:45.164816704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:45.24493239Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:45.331242607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:45.406604446Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:45.48290099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:45.565285058Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:45.641076554Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:45.718624472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:45.796500992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:45.87216225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:45.9478541Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:46.028811854Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:46.107413326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:46.182942172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:46.260033938Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:46.345955492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:46.422078217Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:46.498590664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:46.581080269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:46.666590469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:46.74207138Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:46.81798822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:46.894011586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:46.96994193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:47.046465419Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:47.12191222Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:47.198159425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:47.273733393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:47.350652364Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:47.426716372Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:47.501839083Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:47.58449464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:47.660078527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:47.739093051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:47.825405993Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:47.900591966Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:47.978782054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:48.063271825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:48.138297003Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:48.21348061Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:48.290093348Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:48.364852578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:48.439802493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:48.516581469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:48.594169648Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:48.669218185Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:48.744157797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:48.830634451Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:48.910629826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:48.989739134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:49.074560295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:49.149676514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:49.224856923Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:49.309136109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:49.385002108Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:49.459971993Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:49.53580372Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:49.611171615Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:49.693991654Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:49.769365405Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:49.845337707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:49.930293138Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:50.005835238Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:50.088538225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:50.164284709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:50.238954088Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:50.324712805Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:50.401755493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:50.479468763Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:50.55457932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:50.63023582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:50.705523879Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:50.781263578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:50.857088108Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:50.933635987Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:51.010318809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:51.086072622Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:51.162885939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:51.238129744Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:51.314207136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:51.391672316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:51.470790879Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:51.545995965Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:51.621646483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:51.696771026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:51.77230673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:51.944756764Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:52.019997722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:52.099257853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:52.174350238Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:52.249278657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:52.328595908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:52.404834132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:52.480986501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:52.565877332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:52.647846351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:52.723785444Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:52.809149292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:52.884782597Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:52.959857286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:53.036997962Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:53.11265754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:53.187881958Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:53.263831836Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:53.340069166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:53.415568492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:53.490553872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:53.574090934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:53.649773873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:53.729374257Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:53.815951753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:53.892944208Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:53.969288161Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:54.06333198Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:54.138835275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:54.217807895Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:54.305411746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:54.380568935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:54.455878281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:54.532847794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:54.60859371Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:54.685292155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:54.761292499Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:54.842897336Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:54.918194938Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:54.995742651Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:55.084580694Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:55.15973942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:55.235625176Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:55.322753389Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:55.400139122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:55.484748045Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:55.559924883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:55.635302294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:55.711094899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:55.786693907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:55.863208933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:55.938919491Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:56.014764Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:56.09032797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:56.166624793Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:56.242052382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:56.317627584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:56.397046346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:56.47340128Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:56.549149056Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:56.625483767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:56.701947756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:56.779003224Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:56.856367168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:56.932153055Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:57.013316463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:57.09009293Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:57.166689015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:57.242273435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:57.319835842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:57.39540887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:57.470834477Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:57.557270353Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:57.632656728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:57.708916434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:57.785799363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:57.86281653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:57.939583333Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:58.015421349Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:58.093035182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:58.16834652Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:58.24395203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:58.330869981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:58.421558437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:58.496906286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:58.58107935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:58.661115066Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:58.736799071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:58.823880828Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:58.899397123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:58.976639121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:59.061703693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:59.137375508Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:59.215895985Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:59.300224184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:59.376486583Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:59.45333198Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:59.530232577Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:59.60566286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:59.684326759Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:59.760965535Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:59.846177402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:59.921691715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:59.997288075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:00.083114175Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:00.158651658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:00.235535361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:00.321126392Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:00.39675981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:00.472716647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:00.552457236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:00.643650393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:00.719272931Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:00.798041022Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:00.873185679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:00.949694219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:01.026227304Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:01.10160524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:01.177088709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:01.252442197Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:01.328106624Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:01.404180229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:01.480076237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:01.55559337Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:01.661977027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:01.742698372Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:01.818083347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:01.895794016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:01.971625161Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:02.04734834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:02.12294957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:02.200411797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:02.277600588Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:02.354054733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:02.430930569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:02.506848946Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:02.588006287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:02.663632092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:02.739345897Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:02.829172807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:02.905037233Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:02.984608645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:03.069138994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:03.144717954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:03.220464176Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:03.305857777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:03.382057048Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:03.458338431Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:03.538802056Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:03.61451359Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:03.690443009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:03.766887493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:03.842213401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:03.917750538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:03.992997087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:04.079303061Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:04.154839304Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:04.23150689Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:04.329158459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:04.409257099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:04.48466096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:04.570823096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:04.650345457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:04.726578362Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:04.812796849Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:04.889085497Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:04.967706207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:05.050374891Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:05.126649365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:05.208270962Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:05.284623355Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:05.360035762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:05.435620422Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:05.513136702Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:05.589277386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:05.6650055Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:05.741010634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:05.816565407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:05.891891383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:05.968119266Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:06.044579946Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:06.121998246Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:06.197319104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:06.277111929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:06.353187464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:06.42906473Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:06.505003851Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:06.581011035Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:06.657415941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:06.733348247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:06.811813955Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:06.888498953Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:06.964751542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:07.040624745Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:07.116547804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:07.19216482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:07.267211828Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:07.345389062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:07.420854752Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:07.49715563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:07.582201213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:07.657800213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:07.733624202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:07.819541164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:07.898652721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:07.974276713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:08.057046106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:08.133004431Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:08.231405503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:08.317259076Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:08.392933981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:08.474736157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:08.558625567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:08.634298072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:08.710323244Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:08.786887384Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:08.862106199Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:08.939814994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:09.020211143Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:09.095699333Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:09.174489971Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:09.250021583Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:09.337309538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:09.414090541Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:09.493797742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:09.580450794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:09.657519057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:09.734122974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:09.821007991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:09.896203417Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:09.97308733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:10.065899591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:10.141766273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:10.219725404Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:10.305738404Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:10.381518079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:10.456905216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:10.533851403Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:10.611991044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:10.688223768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:10.764239568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:10.840265864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:10.916582971Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:10.993462759Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:11.069683709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:11.14801615Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:11.224058831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:11.300624865Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:11.377185747Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:11.453511336Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:11.533927779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:11.609396356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:11.686285489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:11.762190669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:11.83903785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:11.915094324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:11.992272701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:12.069356841Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:12.145441667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:12.224241879Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:12.299813849Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:12.375995763Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:12.451690835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:12.528733536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:12.609084765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:12.686692738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:12.762408322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:12.841745966Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:12.918194275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:12.994068769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:13.080117295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:13.15542159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:13.231453972Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:13.317545665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:13.394001464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:13.469976951Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:13.554031777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:13.629810594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:13.705535844Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:13.782088666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:13.858089495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:13.933144067Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:14.008284845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:14.086876584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:14.163445152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:14.239851161Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:14.325882826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:14.405838193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:14.481065756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:14.564959946Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:14.640110742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:14.715674364Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:14.801485328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:14.877504335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:14.956151145Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:15.032560452Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:15.108117228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:15.183632788Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:15.259398201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:15.341289319Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:15.417432615Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:15.496869495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:15.573993513Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:15.649569297Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:15.726119754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:15.802048109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:15.878014895Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:15.955591642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:16.032228692Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:16.108209336Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:16.183814273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:16.260962484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:16.337116278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:16.414531301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:16.491989748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:16.579529939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:16.655501399Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:16.731906229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:16.808000055Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:16.885925439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:16.962160447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:17.037930183Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:17.113820622Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:17.192034996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:17.268120824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:17.343578118Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:17.420976119Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:17.49676496Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:17.583818728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:17.659630096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:17.735976337Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:17.822764252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:17.899774292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:17.976083317Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:18.060529475Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:18.142002045Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:18.218667003Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:18.303734625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:18.379324943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:18.4554621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:18.532100402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:18.608426165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:18.685006132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:18.76082339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:18.843320617Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:18.91894623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:18.994744352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:19.079915111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:19.15625358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:19.24148549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:19.328497215Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:19.403850962Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:19.480200918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:19.56392485Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:19.639588352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:19.717522797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:19.809999757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:19.885975991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:19.961798626Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:20.039638546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:20.115503647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:20.192429822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:20.268863875Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:20.350672219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:20.425962801Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:20.501337477Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:20.57773361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:20.653471993Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:20.729373702Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:20.806576512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:20.883777978Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:20.961541068Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:21.037725142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:21.112944686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:21.189213399Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:21.26521242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:21.343640783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:21.420463504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:21.497446543Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:21.573756632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:21.650310077Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:21.725513718Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:21.801244486Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:21.87676185Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:21.956733167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:22.032788316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:22.108495023Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:22.184862105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:22.260964198Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:22.336941334Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:22.412636137Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:22.488500282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:22.573692327Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:22.649648502Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:22.725685669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:22.812584986Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:22.88818571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:22.963412616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:23.046914478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:23.124068815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:23.199870146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:23.27650561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:23.353270288Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:23.428959109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:23.50582001Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:23.591626001Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:23.667995996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:23.74318252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:23.828739906Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:23.905327915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:23.984718636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:24.068319347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:24.14573557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:24.223061906Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:24.309425747Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:24.385916638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:24.465410048Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:24.550856845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:24.626725346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:24.703684903Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:24.779960758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:24.856093575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:24.931545185Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:25.008515398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:25.086598781Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:25.162408884Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:25.240535339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:25.327182218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:25.631628021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:25.863044963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:26.014128665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:25.555784031Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:25.711395573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:25.479857705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:25.938493887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:25.404006643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:25.787109102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:26.089707989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:26.17622108Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:26.252488267Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:26.328137766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:26.404640341Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:26.479986901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:26.556012938Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:26.631721093Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:26.707914328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:26.786857574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:26.862480993Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:26.938055325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:27.014236337Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:27.089963053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:27.166221186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:27.243767716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:27.32740709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:27.402875633Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:27.481475589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:27.565387822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:27.641417862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:27.717116962Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:27.802396793Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:27.878897066Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:27.954684773Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:28.030956666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:28.10695554Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:28.182685457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:28.258505838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:28.339484802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:28.417738525Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:28.494713449Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:28.580020193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:28.655826846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:28.732169395Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:28.81955099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:28.895849636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:28.97654358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:29.187203873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:29.262689219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:29.338320228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:29.414223362Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:29.490073887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:29.575497528Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:29.658212374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:29.734404879Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:29.820627836Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:29.896196958Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:29.971566114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:30.055955114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:30.132068262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:30.209268083Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:30.288363302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:30.371280547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:30.446874726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:30.524093939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:30.600336109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:30.67621598Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:30.75253191Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:30.828126537Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:30.905540115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:30.981526992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:31.059427413Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:31.135824911Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:31.211042937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:31.291316285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:31.367166366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:31.442685188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:31.518394216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:31.594582981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:31.671347609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:31.747748211Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:31.824674022Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:31.900060142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:31.975435958Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:32.051516085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:32.127799026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:32.203963569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:32.27928182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:32.356315983Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:32.432716554Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:32.508740587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:32.588081822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:32.663742916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:32.739836068Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:32.826076055Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:32.904505142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:32.980939761Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:33.065485661Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:33.141299779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:33.217114984Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:33.307326247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:33.382313656Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:33.461057333Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:33.538074249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:33.613593235Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:33.689116285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:33.764423625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:33.839910515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:33.915594267Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:33.99658284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:34.082031034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:34.157810242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:34.233457292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:34.320043166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:34.395083184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:34.470469629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:34.555241321Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:34.630825459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:34.706434461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:34.782556352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:34.863528672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:34.939276585Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:35.018099047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:35.093287704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:35.169224576Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:35.244687662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:35.331760027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:35.407911136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:35.482886932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:35.560371174Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:35.637140642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:35.712985323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:35.789160175Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:35.866360261Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:35.941805203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:36.017572637Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:36.095613193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:36.171217047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:36.248785418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:36.324743187Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:36.400268258Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:36.476806242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:36.55299572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:36.629720774Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:36.705439635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:36.780980481Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:36.856556751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:36.932404922Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:37.007712588Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:37.084137232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:37.163456524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:37.239680595Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:37.315328098Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:37.390945681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:37.466717471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:37.549325806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:37.624904765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:37.703265447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:37.779093779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:37.855509752Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:37.931576865Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:38.007541292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:38.086209235Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:38.162448827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:38.248274816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:38.333625835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:38.409558776Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:38.485605891Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:38.570082202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:38.646044871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:38.721293501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:38.808196979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:49.063336574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:49.139143871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:49.215505721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:49.301061814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:49.376758777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:49.452076129Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:49.528416795Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:49.605174255Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:49.680788019Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:49.756588084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:49.837955467Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:49.913822507Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:49.990290371Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:50.066245316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:50.151966561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:50.227136845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:50.30320606Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:50.388983753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:50.464555055Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:50.541958652Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:50.618036667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:50.695576135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:50.773103507Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:50.849699211Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:50.926277124Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:51.001679372Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:51.077713421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:51.153302037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:51.233704316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:51.309381154Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:51.38478174Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:51.460471058Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:51.535747486Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:51.611510755Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:51.686794671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:51.76420291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:51.840012258Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:51.91538846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:51.990778423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:52.066292961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:52.142413635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:52.218673731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:52.295372989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:52.371407232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:52.447234534Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:52.523456519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:52.599353324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:52.674626201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:52.75111871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:52.834629781Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:52.910683768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:52.9863096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:53.070548631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:53.146204225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:53.221604718Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:53.308713918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:53.385342203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:53.46164166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:53.538428631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:53.613962019Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:53.689601485Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:53.765787696Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:53.843139331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:53.926660547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:54.002175759Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:54.084406211Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:54.160351882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:54.23615634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:54.322688718Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:54.399877317Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:54.47522738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:54.558952724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:54.634447906Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:54.71029921Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:54.787459874Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:54.865387951Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:54.946378899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:55.02451875Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:55.100412104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:55.177298693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:55.253892229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:55.337153901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:55.413668654Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:55.49290254Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:55.56865628Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:55.644814142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:55.720623593Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:55.796553683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:55.872392029Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:55.948148777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:56.02734324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:56.102828249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:56.178498887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:56.254411539Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:56.3299009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:56.405284054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:56.480819174Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:56.557647398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:56.636650056Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:56.712156089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:56.787950885Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:56.86373973Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:56.939584159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:57.014827603Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:57.092081518Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:57.169696773Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:57.244765373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:57.320326639Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:57.396257051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:57.472124105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:57.555118712Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:57.63379712Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:57.709590094Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:57.787456641Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:57.863753353Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:57.9394974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:58.015842656Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:58.091854093Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:58.169758145Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:58.244759004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:58.330543783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:58.405826014Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:58.481717325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:58.565850991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:58.641500961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:58.720156491Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:58.805600603Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:58.883670381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:58.959402398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:59.036113634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:59.112701897Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:59.189305425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:59.268808657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:59.344197192Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:59.419721502Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:59.495324402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:59.580173612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:59.655965469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:59.732094251Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:59.819530658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:59.895401235Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:43:59.970691179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:00.054273719Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:00.130235944Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:00.20596758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:00.283735477Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:00.360063266Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:00.435342812Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:00.510702101Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:00.586216748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:00.661746819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:00.737344633Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:00.814343132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:00.891137027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:00.967193906Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:01.043360578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:01.119307797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:01.195747329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:01.271837522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:01.349183923Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:01.425041863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:01.50066995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:01.575827995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:01.651813934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:01.727361766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:01.803301753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:01.880674425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:01.957780829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:02.033434868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:02.109138892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:02.185362205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:02.260877847Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:02.33693793Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:02.414697479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:02.490395839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:02.576030035Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:02.651347344Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:02.727253477Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:02.813258837Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:02.890177309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:02.967461376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:03.050003358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:03.125492506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:03.202086216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:03.278482776Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:03.354349615Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:03.430504419Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:03.507713992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:03.586517401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:03.663179621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:03.75362198Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:03.8370324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:03.930750332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:04.006483445Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:04.090829758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:04.166353691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:04.242620303Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:04.330805989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:04.405829545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:04.482234299Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:04.568513483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:04.648130418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:04.724383782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:04.810580214Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:04.886333137Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:04.962062731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:05.044500366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:05.119876655Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:05.19842855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:05.275903211Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:05.351755814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:05.427455619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:05.502752452Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:05.578458145Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:05.658647618Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:05.748198025Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:05.823601769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:05.900915409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:05.984231657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:06.060171236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:06.135641797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:06.211909467Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:06.287768695Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:06.364168844Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:06.439843051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:06.515543529Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:06.591399109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:06.668039447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:06.744151087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:06.820570852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:06.896604542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:06.973234512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:07.048336759Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:07.124298643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:07.201203523Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:07.276717925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:07.35611922Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:07.432387852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:07.50856359Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:07.587323869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:07.668449334Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:07.745913534Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:07.832371761Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:07.909085411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:07.986022899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:08.071067801Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:08.146533214Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:08.222197919Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:08.310622938Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:08.387480172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:08.476885594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:08.56067093Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:08.636430578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:08.712209842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:08.79413741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:08.869936802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:08.945458309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:09.024309662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:09.099809667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:09.178646077Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:09.255568496Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:09.336786186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:09.412565292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:09.490313012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:09.577822781Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:09.654768367Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:09.730727343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:09.81651547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:09.892840168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:09.968210031Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:10.058637203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:10.134524149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:10.212613178Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:10.297516998Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:10.37319665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:10.448904783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:10.525002638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:10.600596564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:10.676690067Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:10.752671155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:10.828423287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:10.904316377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:10.980036477Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:11.056601911Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:11.134748605Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:11.213521883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:11.289148162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:11.365461023Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:11.441738206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:11.517798591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:11.593526244Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:11.671093394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:11.746726681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:11.822422783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:11.898277986Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:11.974302596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:12.050258503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:12.126630374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:12.210068169Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:12.287658776Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:12.363778074Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:12.439183845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:12.514805741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:12.592301661Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:12.668103075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:12.746642022Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:12.831648052Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:12.907131934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:12.983969015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:13.068149809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:13.143885978Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:13.219931934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:13.306885397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:13.384000395Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:13.459272154Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:13.535215839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:13.610748875Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:13.687312712Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:13.762617782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:13.838058339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:13.913047157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:13.988082182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:14.072542815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:14.148219081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:14.223617976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:14.310077367Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:14.388832185Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:14.464658882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:14.548415684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:14.624044464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:14.700039798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:14.777901125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:14.854817983Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:14.934178746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:15.010654331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:15.086528612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:15.162037651Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:15.238037947Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:15.32478252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:15.400519459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:15.478442546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:15.554147454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:15.629891081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:15.705117404Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:15.7807666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:15.856712337Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:15.933873642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:16.011080898Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:16.087576902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:16.163413361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:16.239248925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:16.314822444Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:16.390724439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:16.468082319Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:16.548030373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:16.623453814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:16.698549548Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:16.773990972Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:16.849611147Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:16.925454742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:17.00147232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:17.07831584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:17.154094158Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:17.229735805Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:17.305051697Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:17.380200815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:17.456410024Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:17.532320036Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:17.608836122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:17.684233722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:17.759513274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:17.839135577Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:17.915502353Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:17.990594323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:18.076530591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:18.153954415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:18.229265324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:18.315389589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:18.391658616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:18.467385765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:18.55120757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:18.629757551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:18.705473725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:18.781723487Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:18.857014747Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:18.932399899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:19.008482199Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:19.086288336Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:19.161589223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:19.240362086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:19.332940421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:19.408473925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:19.484671583Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:19.568679117Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:19.645755017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:19.729787704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:19.815024022Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:19.891703459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:19.969400184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:20.054883388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:20.130476663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:20.206411233Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:20.285876117Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:20.361928675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:20.446450494Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:20.521760655Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:20.597616373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:20.673248819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:20.842550931Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:20.918841834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:20.994553163Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:21.06984959Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:21.145866748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:21.220932285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:21.296470705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:21.374112023Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:21.452253168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:21.528860846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:21.604712174Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:21.681773437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:21.757561179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:21.833749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:21.909622409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:21.987221037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:22.06424975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:22.14058157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:22.217211163Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:22.292984753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:22.36895704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:22.445111861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:22.523827519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:22.599737499Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:22.675400269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:22.751302665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:22.835413254Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:22.91133005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:22.987052951Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:23.072577638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:23.148125037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:23.223562128Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:23.310124102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:23.388327766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:23.463712983Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:23.546618078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:23.622935492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:23.699812479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:23.782291862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:23.857647734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:23.93547423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:24.011654038Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:24.087242457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:24.16733662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:24.24294264Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:24.329081071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:24.404688659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:24.480242229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:24.564196542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:24.639649884Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:24.718422715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:24.803262471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:24.879790127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:24.955174347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:25.032039741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:25.107696157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:25.183422784Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:25.261089389Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:25.339517977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:25.414795914Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:25.490778678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:25.566529114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:25.642486085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:25.720467359Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:25.79824261Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:25.874042903Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:25.949154145Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:26.02431406Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:26.100904586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:26.176235607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:26.251917393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:26.328300935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:26.404493461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:26.479768992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:26.555687716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:26.631335357Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:26.707510091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:26.786237019Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:26.862381128Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:26.941092088Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:27.016591114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:27.092647053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:27.168200316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:27.24392933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:27.328530304Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:27.403767075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:27.485188598Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:27.569710369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:27.64479347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:27.720121125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:27.804568461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:27.880556653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:27.956070331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:28.034374226Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:28.10999123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:28.187980005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:28.264035522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:28.339397252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:28.416271681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:28.491887885Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:28.577150445Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:28.652607635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:28.728259584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:28.813360795Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:28.889765893Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:28.968892281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:29.052054884Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:29.128475401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:29.206385287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:29.28274705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:29.357831739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:29.433079762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:29.510370425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:29.586569077Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:29.664549014Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:29.740106105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:29.826957392Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:29.903253488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:29.979720343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:30.065720872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:30.143164557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:30.21845536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:30.303529612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:30.379339251Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:30.454921713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:30.530873725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:30.610219117Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:30.686167513Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:30.761705429Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:30.837343158Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:30.914019678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:30.990324472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:31.069891818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:31.146700465Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:31.22209389Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:31.297928548Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:31.373605952Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:31.449606377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:31.525318086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:31.601526198Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:31.680726809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:31.756615293Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:31.834016475Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:31.910742272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:31.985992843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:32.062097459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:32.138061939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:32.218733352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:32.294593957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:32.370496515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:32.446265149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:32.522706416Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:32.598536363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:32.675401422Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:32.754832948Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:32.836728152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:32.912762139Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:32.988309516Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:33.072342461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:33.148063886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:33.224937708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:33.313857206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:33.389484164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:33.465244343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:33.548499209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:33.624040019Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:33.703215017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:33.77997981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:33.858290999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:33.934907467Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:34.013631758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:34.090229659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:34.165863011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:34.241378022Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:34.326810212Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:34.406707535Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:34.482726917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:34.566790991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:34.642134092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:34.717449704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:34.802823619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:34.878588688Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:34.954763757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:35.030954728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:35.106669229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:35.181852574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:35.258397186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:35.338584242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:35.417107202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:35.493342139Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:35.569029695Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:35.644969709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:35.721065984Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:35.796989453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:35.875157584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:35.953824997Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:36.030422634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:36.10605335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:36.181664385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:36.257060724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:36.332670799Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:36.407893724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:36.48462589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:36.561583504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:36.63738133Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:36.713596132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:36.789762805Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:36.865467636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:36.941614275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:37.021448189Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:37.097171191Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:37.173229245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:37.248948726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:37.324613325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:37.399873397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:37.476275272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:37.561979836Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:37.638688058Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:37.714661405Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:37.80133967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:37.877316793Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:37.954682256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:38.033313269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:38.10986436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:38.185113418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:38.261677533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:38.337971366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:38.413601814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:38.494437386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:38.579383419Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:38.656012465Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:38.731903018Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:38.81734907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:38.892763798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:38.968378597Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:39.051736469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:39.12801132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:39.204419199Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:39.2814055Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:39.356630711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:39.432605742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:39.508508834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:39.589584121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:39.665152417Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:39.746919603Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:39.831491215Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:39.907486918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:39.983915534Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:40.068647403Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:40.143759291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:40.225870068Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:40.312341585Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:40.390411377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:40.46670251Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:40.542874406Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:40.618331107Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:40.693941159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:40.771841152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:40.853818324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:40.930933328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:41.012420304Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:41.0882333Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:41.163993527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:41.239384685Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:41.315844586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:41.395353274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:41.470910229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:41.546605206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:41.622443612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:41.700946566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:41.777352289Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:41.853183015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:41.93479511Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:42.012049696Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:42.088794562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:42.16554362Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:42.241312929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:42.319473656Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:42.394909416Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:42.473753977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:42.55719967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:42.637929838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:42.713709963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:42.798180527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:42.876530893Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:42.954577536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:43.03379782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:43.108863033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:43.184448521Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:43.259789232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:43.339722723Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:43.414830978Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:43.490133671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:43.577018207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:43.653863871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:43.729553715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:43.816485068Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:43.891670637Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:43.966512642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:44.057630164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:44.132720972Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:44.208702533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:44.28479917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:44.360294217Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:44.435493829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:44.511331609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:44.587602269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:44.662851995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:44.739364488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:44.825422234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:44.900822557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:44.977015902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:45.063912619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:45.140965414Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:45.217629619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:45.302857759Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:45.378216667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:45.453417457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:45.528932435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:45.60468563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:45.680978205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:45.756344985Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:45.832971492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:45.908766192Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:45.985032974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:46.065898771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:46.141620247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:46.22130651Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:46.296910158Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:46.373154309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:46.449306073Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:46.524671056Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:46.603939832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:46.680599103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:46.757664053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:46.833698692Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:46.909504107Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:46.984791327Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:47.064851935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:47.140442009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:47.217817716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:47.294238508Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:47.36968768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:47.444666114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:47.520267036Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:47.595134746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:47.670108732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:47.745645651Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:47.839439249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:47.915260018Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:47.990423228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:48.073865043Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:48.149432613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:48.2248044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:48.31201013Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:48.39085507Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:48.46651474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:48.550498718Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:48.625901386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:48.701422171Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:48.77781486Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:48.85357783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:48.93280288Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:49.022806248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:49.097854465Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:49.17316106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:49.248637549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:49.332051003Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:49.406828043Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:49.485419943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:49.569191715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:49.644806225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:49.72023724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:49.805719156Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:49.881814356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:49.957220634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:50.034785582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:50.111080975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:50.186627573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:50.262271262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:50.338845226Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:50.416830378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:50.492164712Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:50.568534892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:50.644366044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:50.719689146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:50.795358596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:50.871765161Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:50.947554744Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:51.023365382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:51.101157433Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:51.176814684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:51.254627792Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:51.330835592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:51.406216642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:51.481716864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:51.557344355Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:51.635444801Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:51.710421899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:51.786548769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:51.862645685Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:51.938575971Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:52.014416012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:52.090688193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:52.166456036Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:52.242017694Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:52.317991208Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:52.394457892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:52.47157692Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:52.556279747Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:52.633650529Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:52.709558696Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:52.785983683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:52.861770438Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:52.937622379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:53.013822588Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:53.089378769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:53.166443773Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:53.242564166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:53.328893414Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:53.404869674Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:53.480553252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:53.564128031Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:53.639803416Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:53.71752246Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:53.801816561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:53.876847314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:53.966471787Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:54.050306924Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:54.125989952Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:54.202330251Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:54.279807329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:54.356102315Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:54.433073646Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:54.509467771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:54.588526059Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:54.664490857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:54.739959156Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:54.826033733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:54.901962401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:54.979231663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:55.063138251Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:55.138241572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:55.21340515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:55.298790095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:55.381628706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:55.457631995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:55.533723352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:55.609585132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:55.685298971Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:55.760712991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:55.835901179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:55.913894749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:55.989596075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:56.068321347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:56.143834085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:56.220406541Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:56.2966274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:56.372468406Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:56.452163216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:56.528874077Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:56.604854704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:56.681308724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:56.757993408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:56.833933938Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:56.909378129Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:56.998654408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:57.074716856Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:57.150683269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:57.226190817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:57.301582872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:57.37735827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:57.453770426Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:57.530352829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:57.606171749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:57.682922894Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:57.758730004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:57.840585335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:57.915690948Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:58.011212824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:58.088409579Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:58.163738139Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:58.239215408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:58.325855706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:58.402306195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:58.478157813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:58.562864506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:58.640543775Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:58.716043669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:58.801723132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:58.87733983Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:58.952361691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:59.030695573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:59.106044896Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:59.182952963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:59.258696796Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:59.338914231Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:59.414719218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:59.491455503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:59.575396624Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:59.651087143Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:59.729183381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:59.814036984Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:59.89156389Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:44:59.967264137Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:00.051522739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:00.12686796Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:00.202188347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:00.28101603Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:00.359399025Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:00.437857926Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:00.513920261Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:00.591904265Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:00.677758826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:00.75385217Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:00.838581538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:00.913972808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:00.989544149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:01.067364974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:01.142596105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:01.218683939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:01.302419152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:01.382159758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:01.458733561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:01.539651297Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:01.614716342Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:01.690293213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:01.765839843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:01.842223656Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:01.917321373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:01.992448501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:02.076427813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:02.155821072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:02.231428691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:02.308136637Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:02.387772561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:02.462928644Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:02.547820757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:02.624044142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:02.699727763Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:02.776448478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:02.851888091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:02.929390433Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:03.005006916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:03.08619569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:03.16127202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:03.236267323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:03.322492182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:03.39774631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:03.476356271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:03.561500707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:03.637450892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:03.714284597Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:03.799747924Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:03.874672857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:03.950296951Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:04.028841819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:04.106117871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:04.192535274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:04.268651891Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:04.346266995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:04.422794859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:04.521622435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:04.597571079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:04.673006488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:04.76184705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:04.848920541Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:04.924191368Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:05.001284757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:05.086720647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:05.166410219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:05.24436472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:05.331323672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:05.407648516Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:05.484694377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:05.560145077Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:05.6360965Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:05.713757103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:05.789083415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:05.864594629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:05.940761323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:06.016791114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:06.094924561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:06.186499703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:06.266373755Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:06.342791972Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:06.424723889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:06.500965108Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:06.576904428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:06.653060811Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:06.729699324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:06.809770855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:06.885521336Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:06.962153993Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:07.037421062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:07.113239924Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:07.189021824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:07.266938169Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:07.343532098Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:07.419391153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:07.496207843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:07.588097709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:07.664219142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:07.74044893Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:07.826365368Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:07.90174175Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:07.977677032Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:08.061803289Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:08.138471263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:08.218220819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:08.321902266Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:08.399161526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:08.475695319Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:08.559012842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:08.635139293Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:08.711553306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:08.788657488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:08.863863171Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:08.978108193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:09.069157954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:09.14840259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:09.225920477Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:09.312092591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:09.387744971Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:09.463367431Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:09.546574095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:09.624543838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:09.700713837Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:09.776425356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:09.853238898Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:09.928966769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:10.005522093Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:10.086937104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:10.162274652Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:10.237927603Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:10.323840149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:10.399336103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:10.47516042Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:10.550657045Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:10.626634968Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:10.702117801Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:10.777849314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:10.853201743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:10.928577212Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:11.00586782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:11.082001295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:11.166835237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:11.242504631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:11.317999298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:11.394073666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:11.471240713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:11.548789886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:11.624996995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:11.704903818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:11.780109068Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:11.857493114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:11.933019431Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:12.008607382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:12.083984536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:12.160334652Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:12.241380358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:12.31966123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:12.395766218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:12.471058793Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:12.554069368Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:12.629207825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:12.70455365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:12.786591999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:12.862060164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:12.93758862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:13.013868589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:13.088979456Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:13.164159926Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:13.23963375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:13.328608561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:13.417117564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:13.493232978Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:13.579509838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:13.655340091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:13.730107042Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:13.815967472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:13.896204503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:13.971158469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:14.053422448Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:14.131729358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:14.212917841Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:14.29462071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:14.369876505Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:14.449987286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:14.52800033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:14.607693401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:14.685712236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:14.760801209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:14.840567338Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:14.918087821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:15.017030878Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:15.094876518Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:15.171141399Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:15.246812722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:15.332721749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:15.408817376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:15.485486558Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:15.571907251Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:15.647410505Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:15.725480825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:15.80363982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:15.879527055Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:15.955394898Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:16.030800931Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:16.108721096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:16.184567524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:16.260248859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:16.336223612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:16.414281734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:16.493049192Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:16.572088948Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:16.649335714Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:16.726843928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:16.806613406Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:16.882088365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:16.957698753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:17.033515579Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:17.109583897Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:17.187022248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:17.262300779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:17.338415691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:17.426761686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:17.506884322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:17.585987275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:17.662727617Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:17.739099338Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:17.836017376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:17.912622418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:17.987958935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:18.074799656Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:18.15078691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:18.229275916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:18.317566991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:18.393400479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:18.473276861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:18.559121803Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:18.636222376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:18.712318466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:18.796206891Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:18.871745489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:18.948270874Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:19.024478199Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:19.100032184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:19.176144237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:19.251635533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:19.346373065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:19.422572609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:19.499112069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:19.582046823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:19.657484005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:19.734933256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:19.822569678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:19.899264663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:19.974612145Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:20.059404336Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:20.137034548Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:20.217155215Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:20.302190132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:20.377624332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:20.453559733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:20.53088763Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:20.607113058Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:20.682357715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:20.760162621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:20.835846142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:20.935143249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:21.020231607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:21.112599795Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:21.188242701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:21.264457499Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:21.340969586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:21.416647341Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:21.496473496Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:21.573550851Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:21.649056696Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:21.724765044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:21.800879454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:21.876627643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:21.951992171Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:22.027383834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:22.109474797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:22.184644209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:22.261334218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:22.337676886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:22.413862461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:22.492030888Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:22.575849015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:22.651640848Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:22.727115647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:22.812570278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:22.887922064Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:22.963355485Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:23.048306799Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:23.12580579Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:23.215921567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:23.302407492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:23.378095252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:23.453856775Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:23.530126347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:23.607986982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:23.683816219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:23.764686814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:23.843086124Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:23.918634583Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:23.998802914Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:24.081521151Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:24.15694784Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:24.234471178Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:24.324964786Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:24.402276597Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:24.477696214Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:24.561694239Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:24.637148834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:24.713704042Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:24.799322251Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:24.875685324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:24.951637152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:25.034775049Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:25.11353388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:25.189977559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:25.267455674Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:25.342634093Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:25.423209818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:25.525929151Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:25.607779928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:25.686271294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:25.762547639Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:25.838387682Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:25.914005989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:25.990661227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:26.066127684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:26.142691138Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:26.233261312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:26.309284939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:26.384875304Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:26.461101082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:26.542361049Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:26.618294273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:26.695532182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:26.774948533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:26.852034661Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:26.930717099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:27.013292086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:27.090894674Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:27.168244678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:27.243769402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:27.329916378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:27.406938882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:27.482837636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:27.569864546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:27.645103853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:27.720397018Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:27.806078249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:27.881314356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:27.962055739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:28.25734562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:28.458496223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:28.545683996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:28.648190564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:28.728194732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:28.823370809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:28.902192121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:28.991621923Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:29.253900513Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:29.371561157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:29.467920692Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:29.553200873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:29.629041822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:29.704595753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:29.780632549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:29.87437321Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:29.950460599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:30.032614913Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:30.119490727Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:30.201916598Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:30.277967085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:30.575649993Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:30.657771565Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:30.839948088Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:30.922022203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:31.008954242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:31.107509646Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:31.18407864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:31.25966933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:31.407807662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:31.484509845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:31.560023187Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:31.636714906Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:31.733529387Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:31.810362198Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:31.889344523Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:31.970246912Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:32.05334246Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:32.130459084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:32.205989286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:32.281450302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:32.436561275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:32.519578706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:32.598129938Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:32.674284225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:32.750260586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:32.8343113Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:32.909582517Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:32.986749063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:33.072372785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:33.1492813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:33.224634659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:33.310344591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:33.385511832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:33.460828677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:33.538052691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:33.613419426Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:33.69171618Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:33.767456656Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:33.842904033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:33.919919912Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:33.995270647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:34.079780469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:34.155266147Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:34.233576016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:34.319378393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:34.39441676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:34.469488119Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:34.552227801Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:34.627421693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:34.703918925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:34.782642632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:34.858078964Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:34.933336346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:35.010066833Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:35.088039053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:35.163755358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:35.24133854Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:35.331463841Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:35.406727746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:35.482012515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:35.561523411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:35.6370415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:35.712650473Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:35.78804571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:35.866482106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:35.941967874Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:36.018566319Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:36.09414767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:36.170261838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:36.24548916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:36.32981778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:36.408176247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:36.483904034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:36.559217632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:36.634402041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:36.709817465Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:36.785331165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:36.861047016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:36.936701841Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:37.016465122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:37.102021361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:37.178750329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:37.254054544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:37.329273381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:37.407904876Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:37.483363657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:37.567297601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:37.643223278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:37.718239964Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:37.804447648Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:37.880965665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:37.956941743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:38.032984989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:38.110162702Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:38.185711849Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:38.262360712Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:38.340021257Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:38.415920047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:38.49427252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:38.578468803Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:38.655569457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:38.731744161Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:38.817441038Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:38.892978632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:38.968203992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:39.051718201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:39.127079464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:39.249068233Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:39.340531888Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:39.48158206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:39.573792876Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:39.683279724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:39.758508407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:39.840574693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:39.915875154Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:39.99126765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:40.080532603Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:40.160280151Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:40.236986317Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:40.32508579Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:40.401339654Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:40.484700665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:40.559990977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:40.636566227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:40.712807194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:40.788557072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:40.865416588Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:40.941217028Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:41.018408234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:41.098746899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:41.192440984Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:41.272292306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:41.348398735Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:41.426122881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:41.502101402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:41.59394205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:41.670375946Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:41.759876803Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:41.840637083Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:41.923153228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:42.018783504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:42.094291028Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:42.169640307Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:42.245143799Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:42.322530361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:42.39958472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:42.502184821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:42.589696071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:42.665205835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:42.748168998Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:42.837735515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:42.92540917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:43.035826296Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:43.136226125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:43.238706599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:43.359477853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:43.462274434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:43.540535355Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:43.641448321Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:43.742586607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:44.064236654Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:44.17317423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:44.273559011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:44.373377726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:44.456081509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:44.544973112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:44.62148581Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:44.698368697Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:44.823889412Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:44.902252891Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:44.982506385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:45.113155421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:45.188766613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:45.264991137Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:45.341962693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:45.541808308Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:45.654666517Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:45.823483815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:45.910116393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:45.988104271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:46.064445179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:46.144969647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:46.23394748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:46.312097086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:46.389973082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:46.466177248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:46.541871445Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:46.622694067Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:46.711523223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:46.836293176Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:46.937160167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:47.050610097Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:47.128477608Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:47.208501734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:47.284354779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:47.373761292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:47.563255564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:47.666382687Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:47.770297451Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:47.896082756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:47.972479371Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:48.289791859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:48.366906252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:48.445458772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:48.529590771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:48.622474767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:48.704438503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:48.804395691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:49.213563069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:49.360876483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:49.464177293Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:49.556571956Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:49.642716462Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:49.718036871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:49.803262948Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:49.879846566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:50.118779153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:50.2214432Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:50.33400376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:50.423815388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:50.500348727Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:50.58790473Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:50.693049337Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:50.777780255Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:50.858937905Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:50.935619474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:51.121641522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:51.219438651Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:51.310313955Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:51.386167811Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:51.716664372Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:51.870313459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:51.946526655Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:52.02800482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:52.106042646Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:52.181490084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:52.258265021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:52.465647328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:52.551211894Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:52.660963388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:53.24387398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:53.540095339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:53.822319445Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:54.090948161Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:54.17338199Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:54.255614533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:54.346771811Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:54.427992993Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:54.506166461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:54.588763591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:54.668814623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:54.751636689Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:54.836070646Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:54.937376861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:55.026354227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:55.104026842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:55.22212607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:55.307337007Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:55.388035094Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:55.464886626Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:55.540619914Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:55.616203596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:55.691612074Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:55.7671771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:55.842784911Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:55.919825665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:55.995999799Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:56.071992866Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:56.150265847Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:56.229455368Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:56.305452915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:56.380996079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:56.457059164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:56.53402391Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:56.609168982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:56.684516844Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:56.76022251Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:56.835675719Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:56.911193827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:56.988024264Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:57.064487838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:57.139759341Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:57.215629038Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:57.291490704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:57.367359346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:57.444139536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:57.521140438Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:57.59680917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:57.672347881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:57.750472339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:57.835189264Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:57.914705351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:57.993114554Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:58.088693678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:58.165360452Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:58.24275797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:58.332025051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:58.409231203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:58.50467189Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:58.610871961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:58.688743734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:58.76586793Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:58.8421481Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:58.918321994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:58.995813851Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:59.083631696Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:59.168871443Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:59.244856046Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:59.337640482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:59.413185903Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:59.488538454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:59.574930941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:59.654688273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:59.738051352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:59.824368317Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:59.900333335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:45:59.989785377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:00.092092382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:00.1885256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:00.264714045Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:00.353311781Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:00.4298443Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:00.509582394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:00.586722421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:00.664289117Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:00.741198544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:00.817609076Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:00.896624618Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:00.972935723Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:01.048977855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:01.132593923Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:01.210317387Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:01.285828205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:01.362507988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:01.439987252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:01.516310704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:01.592286433Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:01.669775489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:01.745421127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:01.821090638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:01.897263077Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:01.974726789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:02.050149537Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:02.125866276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:02.201519525Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:02.277104196Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:02.35321842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:02.428826484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:02.507897666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:02.588138229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:02.663697843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:02.738948487Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:02.824750379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:02.900800664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:02.976303381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:03.062509313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:03.137685934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:03.213634996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:03.296263661Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:03.371430873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:03.446823629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:03.52286207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:03.600923294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:03.676596411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:03.751675845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:03.834703083Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:03.909791509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:03.985005507Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:04.068236619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:04.147964867Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:04.223375506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:04.307583992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:04.393713466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:04.486918332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:04.572209059Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:04.648340138Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:04.726916093Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:04.812453549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:04.888687766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:04.964185352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:05.045633683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:05.122328967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:05.197950072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:05.281077461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:05.356907117Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:05.432859464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:05.509061612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:05.586016967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:05.66202122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:05.742537903Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:05.821822356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:05.897473126Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:05.973120952Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:06.049210388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:06.124703516Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:06.204447626Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:06.279955987Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:06.355789189Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:06.431917217Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:06.507622576Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:06.583804525Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:06.659571614Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:06.736059109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:06.81214592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:06.893050162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:06.969009929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:07.045609553Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:07.121933614Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:07.198414064Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:07.274712428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:07.35112542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:07.429428935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:07.50562624Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:07.587199426Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:07.66291918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:07.738767546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:07.822787721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:07.899898398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:07.975813039Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:08.058102595Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:08.134239189Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:08.210542349Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:08.287961959Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:08.363634731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:08.439783997Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:08.516856621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:08.595141218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:08.671242643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:08.747304099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:08.835062945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:08.911898889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:08.990847923Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:09.07526666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:09.15052223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:09.226037551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:09.311673413Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:09.389235103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:09.473020763Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:09.558473515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:09.634409522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:09.711177971Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:09.787592617Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:09.863472974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:09.939118635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:10.016636931Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:10.093410143Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:10.169162939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:10.245147358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:10.330689099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:10.4073473Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:10.484124384Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:10.560627059Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:10.638015394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:10.714070984Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:10.790176495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:10.866874472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:10.942295002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:11.018480706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:11.094505122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:11.17364125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:11.250816678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:11.326906311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:11.404029705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:11.480079625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:11.556232397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:11.633485778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:11.710182663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:11.786006208Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:11.862466093Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:11.938824119Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:12.015717808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:12.093417183Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:12.169083726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:12.246071047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:12.322214629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:12.398149789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:12.474493313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:12.558245996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:12.634078048Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:12.709931029Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:12.788859498Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:12.864827011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:12.940900511Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:13.018748465Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:13.094196788Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:13.16984131Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:13.245142557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:13.336497262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:13.412204858Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:13.488388596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:13.572511461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:13.648288371Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:13.723850042Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:13.818749592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:13.895488484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:13.970678016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:14.052958548Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:14.128608217Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:14.203887794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:14.280027942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:14.355419395Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:14.435669142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:14.511632037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:14.588259976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:14.664436765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:14.746013434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:14.83562283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:14.911589917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:14.990668908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:15.074429095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:15.149968292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:15.225543585Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:15.31034294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:15.386103071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:15.462157324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:15.539890828Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:15.61619888Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:15.692339599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:15.767905869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:15.843842517Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:15.919761086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:15.996252184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:16.07695035Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:16.152893011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:16.229103327Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:16.305018178Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:16.381028488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:16.45755299Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:16.533253691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:16.611165531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:16.688287204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:16.768170113Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:16.844127653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:16.920706621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:16.999564571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:17.075160047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:17.152472088Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:17.228592957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:17.304578493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:17.380380184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:17.456263157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:17.533348503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:17.608832968Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:17.688792259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:17.765002922Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:17.842764673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:17.919054155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:17.994560029Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:18.079997019Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:18.155594986Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:18.234126292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:18.319306697Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:18.395143616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:18.471052313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:18.554737857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:18.631658905Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:18.707717527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:18.786012633Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:18.866288888Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:18.942427864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:19.01892845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:19.096371046Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:19.172297786Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:19.250330384Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:19.335971982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:19.616638111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:19.694048033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:19.769898131Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:19.845555936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:19.921508373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:20.001157372Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:20.084389739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:20.160375901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:20.236242635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:20.321940037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:20.398285281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:20.474293844Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:20.57426349Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:20.650720322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:20.727387976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:20.80324623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:20.884909173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:20.960626846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:21.037315107Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:21.115909471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:21.191550561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:21.272525574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:21.348799292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:21.425398875Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:21.502230753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:21.57926971Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:21.657506175Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:21.733587375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:21.809731936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:21.887957041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:21.963893692Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:22.039752931Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:22.115877807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:22.194427876Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:22.270350602Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:22.346508631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:22.422341434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:22.498127676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:22.582889359Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:22.659411783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:22.736334123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:22.822248961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:22.897862397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:22.973294484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:23.058228265Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:23.134071591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:23.211506742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:23.289999205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:23.365879237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:23.44167981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:23.518801895Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:23.594623621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:23.670545606Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:23.745898357Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:23.836062823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:23.912001416Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:23.987508092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:24.071270119Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:24.146896666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:24.222839319Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:24.307917512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:24.387610582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:24.463996928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:24.544228223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:24.62010617Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:24.696299646Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:24.77314479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:24.84945843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:24.93112468Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:25.028669713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:25.104416131Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:25.181237077Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:25.258516502Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:25.338935445Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:25.415793544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:25.494896895Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:25.570700563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:25.646314497Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:25.723394459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:25.799118348Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:25.874656055Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:25.950177634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:26.034712732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:26.110373798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:26.186306009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:26.26165721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:26.337953975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:26.416125294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:26.493110912Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:26.573443127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:26.648863226Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:26.725359806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:26.80133109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:26.877679121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:26.953493984Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:27.029486738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:27.105652743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:27.181370351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:27.257181657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:27.333081413Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:27.408683977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:27.484975554Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:27.569358958Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:27.64830847Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:27.724266117Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:27.809391495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:27.885210674Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:27.961496298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:28.038693467Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:28.114595779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:28.191748273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:28.268819388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:28.344727812Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:28.420298978Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:28.497201224Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:28.582310949Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:28.657904227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:28.736985035Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:28.822229612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:28.898500991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:28.974933238Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:29.059212886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:29.135301567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:29.210838263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:29.289142371Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:29.365178218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:29.440552637Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:29.516808971Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:29.59258657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:29.66831652Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:29.744660056Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:29.833056658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:29.909420131Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:29.986192128Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:30.072212622Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:30.148293362Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:30.224325524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:30.308927127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:30.385463304Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:30.461917303Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:30.538225505Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:30.614342534Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:30.696788136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:30.772916045Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:30.849893067Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:30.92555565Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:31.001587556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:31.078533213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:31.154139566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:31.229789024Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:31.311691916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:31.388504481Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:31.46458352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:31.541282449Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:31.617595031Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:31.693525201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:31.773176154Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:31.850712005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:31.929666457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:32.005968574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:32.081419654Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:32.157229752Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:32.237953852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:32.31377339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:32.389623873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:32.46887705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:32.552205324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:32.628496716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:32.704752395Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:32.781225905Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:32.856769915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:32.932788563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:33.010223573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:33.086580818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:33.162679304Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:33.239593046Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:33.325719926Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:33.403105554Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:33.478869149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:33.564544496Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:33.640513089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:33.715933795Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:33.799465526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:33.875150271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:33.952740545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:34.030473765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:34.106880256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:34.182791179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:34.259706868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:34.338796766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:34.415247385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:34.490561683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:34.576670412Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:34.660113239Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:34.736030371Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:34.822028153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:34.898178284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:34.974648551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:35.059460791Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:35.13557354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:35.214000277Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:35.294224507Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:35.370798005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:35.446675131Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:35.523101201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:35.599186044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:35.675314121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:35.754495473Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:35.834119781Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:35.910304628Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:35.986402336Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:36.064377439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:36.140231648Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:36.216320263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:36.293623698Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:36.370058403Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:36.446045991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:36.522149934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:36.59866301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:36.675535424Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:36.75152106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:36.831674883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:36.908916396Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:36.98531206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:37.061551908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:37.137811723Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:37.214161525Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:37.289736552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:37.368228146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:37.444182576Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:37.52041823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:37.596431286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:37.675795865Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:37.752109442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:37.835576414Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:37.912669118Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:37.98862438Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:38.072758535Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:38.148601917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:38.224476884Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:38.309720927Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:38.385189578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:38.461750486Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:38.538761646Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:38.614693031Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:38.691166256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:38.76775798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:38.843763767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:38.920027482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:38.999344502Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:39.081621637Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:39.157706942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:39.233657874Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:39.319430151Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:39.394793195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:39.470458295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:39.555086026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:39.630775127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:39.706581544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:39.782689281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:39.858373038Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:39.93643648Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:40.014326893Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:40.093131153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:40.169233029Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:40.245024945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:40.331086089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:40.406847507Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:40.481952842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:40.559861555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:40.637009222Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:40.712983799Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:40.788919271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:40.865320548Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:40.941264211Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:41.018067643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:41.09398711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:41.170752809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:41.247196994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:41.323767072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:41.399945938Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:41.475549491Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:41.55463753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:41.643781638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:41.72037754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:41.796618328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:41.872422815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:41.948718644Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:42.024500473Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:42.100675718Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:42.179182551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:42.255238049Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:42.331487504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:42.407641724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:42.483699782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:42.567667702Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:42.643956902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:42.724415216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:42.808362272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:42.884712722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:42.961723032Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:43.039502449Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:43.114877314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:43.191739007Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:43.268582747Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:43.345116557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:43.420730181Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:43.496719624Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:43.582688109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:43.658359623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:43.734474766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:43.820311119Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:43.895827492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:43.973355252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:44.060350035Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:44.13608769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:44.212364337Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:44.28927921Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:44.368943923Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:44.445097878Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:44.520817964Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:44.596767753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:44.672144182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:44.747769033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:44.833896878Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:44.913462484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:44.989215947Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:45.07232722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:45.148348815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:45.224382921Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:45.308042465Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:45.383841269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:45.46092075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:45.536925192Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:45.612472789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:45.687938623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:45.764117662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:45.841450943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:45.917117103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:45.99302695Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:46.070145372Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:46.145773894Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:46.222145094Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:46.298041496Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:46.373832776Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:46.449495379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:46.529764003Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:46.605416815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:46.682933296Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:46.760190345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:46.838369597Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:46.91534459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:46.991837778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:47.072859572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:47.148487322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:47.22449329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:47.300456122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:47.377522537Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:47.453863395Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:47.530309825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:47.608118917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:47.683908176Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:47.759963426Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:47.838359927Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:47.914068575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:47.989839145Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:48.073276908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:48.152067752Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:48.227701417Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:48.312356142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:48.38809589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:48.463925433Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:48.540971683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:48.616792042Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:48.698325173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:48.774813871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:48.852154561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:48.927843492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:49.003904081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:49.088650612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:49.164815808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:49.244313067Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:49.330787103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:49.406496542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:49.482522278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:49.566796763Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:49.643393107Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:49.71923231Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:49.804457734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:49.881054494Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:49.958379851Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:50.035393485Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:50.112502032Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:50.188147048Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:50.264937121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:50.344745777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:50.420317575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:50.497788404Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:50.573457485Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:50.649348076Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:50.727603375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:50.803487246Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:50.881615662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:50.95690454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:51.03352875Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:51.112593156Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:51.189217044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:51.264856263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:51.341108396Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:51.420716945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:51.49676072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:51.573727978Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:51.649445344Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:51.724862765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:51.800703334Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:51.876445596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:51.953168207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:52.030010883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:52.10655006Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:52.182341727Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:52.258047856Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:52.334121291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:52.412031643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:52.487969202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:52.5729675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:52.649003527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:52.725379338Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:52.810321987Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:52.886769449Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:52.966057568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:53.048968508Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:53.12538822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:53.201954241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:53.278622601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:53.354464217Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:53.430433068Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:53.517808261Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:53.593423343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:53.669070361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:53.744740388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:53.830638163Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:53.907307706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:53.98283645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:54.068997172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:54.14480019Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:54.221234746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:54.305420755Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:54.381425027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:54.456798721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:54.533166972Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:54.617793921Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:54.693205856Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:54.769374101Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:54.845868435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:54.922152427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:54.999371838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:55.081264016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:55.158561569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:55.234372487Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:55.320751448Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:55.396895688Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:55.473011542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:55.548890238Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:55.625805284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:55.702175513Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:55.777735192Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:55.853721283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:55.929805489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:56.006105189Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:56.082130508Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:56.158091794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:56.235798665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:56.312112729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:56.387888505Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:56.463769373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:56.540250001Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:56.616574689Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:56.692690987Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:56.771860235Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:56.847318211Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:56.923182406Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:56.999210829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:57.075068172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:57.151135664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:57.226886859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:57.306756219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:57.382683163Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:57.458300306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:57.535012008Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:57.610793572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:57.686844264Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:57.76327855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:57.84104497Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:57.917436632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:57.993349271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:58.077131793Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:58.152887304Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:58.229338162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:58.31592361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:58.393546981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:58.47052131Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:58.554356825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:58.630384503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:58.706142414Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:58.783136999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:58.858923999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:58.937343905Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:59.014920522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:59.091123273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:59.166886331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:59.242631853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:59.3285223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:59.404090953Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:59.483441601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:59.568079725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:59.644202089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:59.719743637Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:59.805184024Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:59.880913449Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:46:59.957026885Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:00.035237371Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:00.11055798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:00.18633697Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:00.262539365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:00.340479055Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:00.416464291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:00.492532442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:00.570939922Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:00.646696992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:00.722614642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:00.798675464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:00.874913059Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:00.951406565Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:01.028016489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:01.10590587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:01.181595222Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:01.257055478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:01.333424689Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:01.409822764Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:01.485446929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:01.561089911Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:01.640015801Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:01.715672319Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:01.79142228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:01.866864328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:01.943633774Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:02.026445819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:02.103736907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:02.180340839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:02.25575245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:02.331698988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:02.407443728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:02.483847367Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:02.56793794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:02.643865278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:02.720027661Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:02.805184473Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:02.881379274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:02.957379893Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:03.035036717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:03.110432931Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:03.189928779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:03.267277304Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:03.342742544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:03.418246697Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:03.494615002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:03.57940191Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:03.655286137Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:03.732228218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:03.817118201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:03.892565904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:03.968122475Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:04.051729155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:04.129445301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:04.209879155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:04.289473657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:04.366499512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:04.442138864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:04.517673926Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:04.595230035Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:04.671255062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:04.746581446Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:04.834694425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:04.910570808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:04.986555066Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:05.070295376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:05.1460954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:05.221957154Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:05.307308099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:05.386048653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:05.461891911Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:05.538335409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:05.614175402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:05.690079109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:05.765820316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:05.841964926Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:05.919868144Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:05.995876366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:06.071825287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:06.147889122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:06.223616436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:06.300323713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:06.376073011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:06.454174759Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:06.530152543Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:06.606553956Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:06.683802848Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:06.760990682Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:06.837158168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:06.917033596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:07.003349555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:07.078931805Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:07.154907857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:07.230823715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:07.306952796Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:07.383094741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:07.459306159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:07.539394837Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:07.615323528Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:07.690700331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:07.766599869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:07.842629523Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:07.918666025Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:07.994619996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:08.080972907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:08.158307424Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:08.234677275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:08.319766374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:08.395647507Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:08.471417853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:08.554816473Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:08.632696701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:08.710571233Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:08.788143805Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:08.864259632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:08.939732402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:09.018077762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:09.098475975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:09.175491759Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:09.251182771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:09.335119545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:09.410913983Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:09.487329718Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:09.570894418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:09.648245443Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:09.812453899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:09.888195184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:09.963904244Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:10.044483739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:10.12040096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:10.196242307Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:10.272699063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:10.352155581Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:10.428616786Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:10.504533975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:10.580793477Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:10.656707498Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:10.732833749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:10.80919847Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:10.885728284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:10.96150883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:11.03739552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:11.11337853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:11.189149791Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:11.265834421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:11.34183996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:11.418095138Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:11.494043267Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:11.570076135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:11.64579821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:11.722159855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:11.798507995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:11.874767205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:11.951180468Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:12.026903886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:12.103177364Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:12.179424473Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:12.255744032Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:12.331294642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:12.406740962Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:12.485103649Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:12.569814381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:12.645629831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:12.722159188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:12.806837023Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:12.883278698Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:12.959583665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:13.03737955Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:13.114010698Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:13.189598264Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:13.266937111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:13.343840522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:13.419575004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:13.495641144Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:13.580152218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:13.656630914Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:13.73250156Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:13.81715827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:13.89416402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:13.969892902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:14.059844442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:14.135857872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:14.220571954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:14.305398136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:14.381219785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:14.457359362Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:14.533780163Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:14.613001425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:14.68912929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:14.765352901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:14.841152534Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:14.91695895Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:14.992707669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:15.076568668Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:15.156083853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:15.231728692Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:15.318777202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:15.394550717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:15.470432555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:15.546279224Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:15.622863545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:15.700115596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:15.776671628Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:15.853285294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:15.929484356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:16.005260047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:16.081290013Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:16.157510256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:16.234633179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:16.313006088Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:16.388684716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:16.465616338Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:16.541755586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:16.617526601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:16.693903872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:16.77023679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:16.849074671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:16.925161822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:17.001201804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:17.077432891Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:17.153831598Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:17.229545391Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:17.30630766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:17.382445688Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:17.457804399Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:17.53429578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:17.610676887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:17.686055566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:17.762838988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:17.842474295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:17.918367932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:17.994633516Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:18.079143062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:18.156356474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:18.232574468Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:18.317860963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:18.394512984Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:18.470622175Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:18.555059751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:18.63145839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:18.707781922Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:18.78422373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:18.861049452Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:18.942293054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:19.018327906Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:19.095126295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:19.172806852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:19.248802979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:19.335369535Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:19.410690861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:19.488857446Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:19.573855768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:19.649537327Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:19.734668805Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:19.820407595Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:19.896472908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:19.972473356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:20.060834549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:20.137142936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:20.212554948Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:20.289911939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:20.365436338Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:20.441517007Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:20.517552139Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:20.596468149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:20.67284329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:20.748809364Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:20.824997396Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:20.906653255Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:20.984556694Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:21.06190005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:21.14026468Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:21.217591554Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:21.293836223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:21.370191936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:21.445936464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:21.522331025Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:21.598694994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:21.676302099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:21.752388652Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:21.827963544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:21.904234102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:21.981008833Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:22.057001141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:22.133381682Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:22.212581146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:22.289313376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:22.365377524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:22.44107779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:22.517640991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:22.608744742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:22.685879895Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:22.763181484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:22.840514018Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:22.916634808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:22.992474054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:23.076009982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:23.152287091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:23.228530248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:23.314498048Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:23.391562379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:23.467742398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:23.550333244Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:23.625931231Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:23.704398863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:23.779973938Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:23.856340553Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:23.931712871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:24.010161334Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:24.087066423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:24.164314818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:24.240195945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:24.327357788Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:24.403828914Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:24.479595766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:24.562586778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:24.641868187Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:24.718613369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:24.803855161Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:24.881840119Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:24.957973156Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:25.0350162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:25.110292858Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:25.186431459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:25.262115328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:25.340882255Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:25.419694687Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:25.496428344Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:25.57244211Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:25.649878409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:25.725916432Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:25.801849843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:25.877831768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:25.954953019Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:26.030803739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:26.108192449Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:26.185854638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:26.261847311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:26.338112311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:26.415512957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:26.49654346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:26.572387297Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:26.649950443Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:26.726171346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:26.802181043Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:26.878169204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:26.954320953Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:27.035946413Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:27.111997676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:27.188786845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:27.265345609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:27.341356742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:27.417644778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:27.493593701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:27.577504595Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:27.653838265Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:27.729857526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:27.815324013Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:27.891598033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:27.967566349Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:28.050393212Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:28.127581236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:28.205212215Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:28.281550425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:28.357223208Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:28.432850295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:28.508885168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:28.588921491Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:28.66545689Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:28.741785147Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:28.827969504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:28.904319938Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:28.980626434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:29.073526613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:29.153816827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:29.234468489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:29.318872123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:29.395650532Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:29.471705945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:29.559310559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:29.63618977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:29.712162494Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:29.792419266Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:29.868947748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:29.945173822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:30.02149609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:30.098138906Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:30.173890724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:30.249092926Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:30.336674943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:30.41334352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:30.489463411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:30.565886318Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:30.641954784Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:30.722089084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:30.798042955Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:30.875589539Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:30.951129735Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:31.027537376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:31.103451401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:31.179546199Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:31.255645861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:31.332011802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:31.410791887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:31.488520712Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:31.567569827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:31.643751411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:31.721690514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:31.798014054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:31.874497662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:31.954538963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:32.030639936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:32.106421506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:32.182611854Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:32.258393199Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:32.333825063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:32.409269728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:32.490274058Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:32.573650451Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:32.649145165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:32.725101235Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:32.810593331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:32.887302732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:32.963907203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:33.046147724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:33.121938057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:33.201079902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:33.277717234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:33.354106783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:33.43005552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:33.50608426Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:33.588925274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:33.665486219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:33.741552272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:33.828009156Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:33.903397303Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:33.97908773Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:34.066795075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:34.144045187Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:34.222791561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:34.306638484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:34.382732565Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:34.459845297Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:34.536641509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:34.61336511Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:34.693630852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:34.769903594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:34.845686723Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:34.921173748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:34.996936204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:35.082176536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:35.164807871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:35.243799047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:35.329760741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:35.408410596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:35.48884309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:35.565002768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:35.641615131Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:35.718496556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:35.794134589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:35.87037459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:35.946473691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:36.022216365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:36.099544838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:36.176489013Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:36.260863876Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:36.338212446Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:36.416972379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:36.49331641Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:36.570671316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:36.646620073Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:36.722934887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:36.799976664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:36.876037904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:36.952661142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:37.028687403Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:37.108108758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:37.183583706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:37.259725136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:37.338356454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:37.41459491Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:37.491522856Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:37.575487816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:37.652540886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:37.728752173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:37.814343928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:37.89060984Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:37.966720869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:38.050150101Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:38.125631733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:38.20483743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:38.280862884Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:38.356677037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:38.434703567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:38.511210762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:38.589849916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:38.665388829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:38.741224999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:38.828120878Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:38.905549953Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:38.984224564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:39.066915115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:39.142942581Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:39.218469427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:39.303408067Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:39.378772124Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:39.454436924Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:39.533760636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:39.610364565Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:39.686450272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:39.762464362Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:39.840392773Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:39.916202506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:39.992120817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:40.077734927Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:40.153939385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:40.231602153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:40.319994158Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:40.396209144Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:40.472263871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:40.548271876Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:40.628022346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:40.704182387Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:40.779980051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:40.855939832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:40.932250853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:41.008817337Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:41.086885391Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:41.169470425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:41.245087056Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:41.320955822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:41.397172756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:41.473673762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:41.549505663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:41.625824648Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:41.703164011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:41.779108459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:41.854850789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:41.931554808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:42.007594298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:42.084037859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:42.1606732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:42.237920397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:42.313991915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:42.390202381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:42.46604583Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:42.549048502Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:42.624236318Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:42.70103816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:42.779984472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:42.856384767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:42.932719173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:43.014373426Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:43.094188716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:43.169782458Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:43.245200196Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:43.337499326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:43.41341186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:43.490632172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:43.577075696Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:43.652790049Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:43.729609615Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:43.814816979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:43.893864601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:43.969472008Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:44.052153001Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:44.127594127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:44.206197222Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:44.282603941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:44.358041227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:44.4343706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:44.510010771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:44.58720471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:44.663992047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:44.740086661Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:44.825169282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:44.900891471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:44.979886864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:45.072644525Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:45.150281447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:45.226817252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:45.312159139Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:45.388478395Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:45.464532397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:45.54097604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:45.616714386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:45.69355884Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:45.769216671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:45.8457111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:45.921492999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:45.99982549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:46.078647303Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:46.157111665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:46.233250433Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:46.30974601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:46.388170723Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:46.464438838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:46.55828932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:46.635106281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:46.711794759Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:46.787664367Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:46.863520344Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:46.939465154Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:47.015074372Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:47.092644852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:47.169101799Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:47.24598615Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:47.322523259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:47.400127884Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:47.476135284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:47.559657627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:47.638024927Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:47.713620316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:47.790369847Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:47.866114617Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:47.942505195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:48.017968708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:48.094121132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:48.177706544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:48.253877816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:48.337601247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:48.413401854Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:48.489057753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:48.573226347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:48.649270992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:48.726728537Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:48.812353712Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:48.888111534Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:48.96428431Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:49.045357144Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:49.121343544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:49.19830712Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:49.275359498Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:49.350809243Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:49.430548954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:49.50633986Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:49.582522648Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:49.666536962Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:49.742273115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:49.829076396Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:49.905122604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:49.980528829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:50.066249903Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:50.141942851Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:50.217160907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:50.302024357Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:50.381676797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:50.457530933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:50.533575633Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:50.612124141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:50.687702494Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:50.763966048Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:50.841925773Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:50.918799615Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:50.994368271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:51.070427145Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:51.147289174Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:51.222374838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:51.319778696Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:51.396782552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:51.47318953Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:51.549186993Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:51.627438945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:51.70682235Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:51.783113773Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:51.859569999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:51.935237406Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:52.018255686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:52.094471326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:52.170591317Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:52.246598664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:52.322811233Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:52.400199895Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:52.476813017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:52.561220064Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:52.637152721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:52.713021729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:52.790595388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:52.866523149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:52.942244761Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:53.018336846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:53.09531327Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:53.179874908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:53.257485939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:53.33977232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:53.415951603Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:53.495407609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:53.580207172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:53.657684377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:53.737414597Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:53.821802566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:53.898099485Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:53.974252016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:54.057394767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:54.133331096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:54.21165859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:54.289074412Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:54.366908677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:54.443203927Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:54.519498378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:54.594951591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:54.670892817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:54.749175189Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:54.83448452Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:54.910612887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:54.987176432Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:55.075307462Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:55.151616341Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:55.228707575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:55.314775833Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:55.391596436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:55.469458922Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:55.545966365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:55.622710679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:55.698706334Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:55.777560396Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:55.854365063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:55.930433807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:56.006219569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:56.082197203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:56.15860848Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:56.234706662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:56.310893677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:56.390461961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:56.467196126Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:56.543598475Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:56.619492107Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:56.697545345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:56.773355231Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:56.849612776Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:56.926942284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:57.002791435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:57.079033873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:57.154895628Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:57.23072119Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:57.306632963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:57.388477715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:57.464361263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:57.544814844Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:57.620838971Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:57.6966021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:57.772546898Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:57.848337899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:57.926792583Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:58.003150703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:58.085777486Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:58.162752577Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:58.238878494Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:58.325040021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:58.400648806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:58.478846519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:58.562353196Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:58.638159169Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:58.714001592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:58.791533817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:58.866918244Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:58.942711546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:59.022259308Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:59.098307748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:59.175481559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:59.254654268Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:59.337039217Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:59.412466553Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:59.489589452Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:59.574048275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:59.649900774Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:59.725576085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:59.811197658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:59.887526584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:47:59.963785621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:00.138240583Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:00.216263179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:00.300167137Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:00.375951342Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:00.452188518Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:00.52840643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:00.604644183Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:00.682235825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:00.761551221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:00.837624617Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:00.913688766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:00.989723697Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:01.065605726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:01.141800081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:01.217781311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:01.296804376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:01.373046892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:01.449698475Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:01.525690937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:01.601683048Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:01.67907116Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:01.755563251Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:01.83368575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:01.909960523Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:01.985949049Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:02.062886844Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:02.138541758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:02.214569481Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:02.290281645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:02.368541487Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:02.444425878Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:02.521252245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:02.596909207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:02.673105191Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:02.749459514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:02.834128409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:02.910266087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:02.990379575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:03.07395884Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:03.150251845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:03.226030086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:03.310772835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:03.416330014Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:03.493962636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:03.579149652Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:03.654592717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:03.729949731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:03.816052482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:03.892592821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:03.969309581Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:04.056009655Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:04.133391356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:04.209182585Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:04.285940238Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:04.362121333Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:04.437672492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:04.514910893Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:04.593438925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:04.669469904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:04.746216069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:04.832303838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:04.908472453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:04.985245562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:05.070189876Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:05.149961934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:05.225445728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:05.31118798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:05.389562693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:05.465497922Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:05.541785863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:05.617897256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:05.697645154Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:05.77368733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:05.849886437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:05.926509939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:06.002662613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:06.078149443Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:06.154242912Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:06.23262098Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:06.308615086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:06.384601032Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:06.460030517Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:06.537455378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:06.613477901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:06.689685356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:06.768421385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:06.844364514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:06.920388157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:06.997011879Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:07.072737751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:07.148782159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:07.224370715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:07.304269552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:07.38022023Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:07.45595167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:07.532041102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:07.607728925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:07.684352195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:07.760325912Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:07.840323824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:07.91632695Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:07.992242715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:08.07550371Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:08.151238794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:08.227222332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:08.316083782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:08.392303038Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:08.46852911Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:08.551821657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:08.627710217Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:08.704104837Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:08.780456384Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:08.858019512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:08.933929512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:09.010303844Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:09.087583985Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:09.163049747Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:09.240052825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:09.325707793Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:09.40377237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:09.479991141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:09.562805401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:09.63891873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:09.715068412Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:09.796155526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:09.873297872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:09.952809011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:10.029547474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:10.105469723Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:10.181648426Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:10.257525841Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:10.341224437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:10.417902032Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:10.498021598Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:10.574304879Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:10.649745516Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:10.725995805Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:10.801803331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:10.877320225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:10.953398894Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:11.030784217Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:11.107949147Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:11.184464974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:11.262397155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:11.342306952Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:11.418246701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:11.494804961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:11.574904266Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:11.651270297Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:11.727897999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:11.803884597Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:11.879495698Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:11.955378294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:12.031281593Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:12.1086599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:12.184301814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:12.261317041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:12.337339444Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:12.413352791Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:12.489275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:12.572548393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:12.653320255Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:12.7291287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:12.816281291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:12.892269197Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:12.967552735Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:13.056852958Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:13.133227942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:13.213742577Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:13.2932921Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:13.371760222Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:13.447125645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:13.523737371Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:13.60018378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:13.676256612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:13.75431346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:13.837035028Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:13.91227584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:13.98833296Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:14.072110486Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:14.147553667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:14.223871014Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:14.313834478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:14.389818921Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:14.466506388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:14.551720139Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:14.628040877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:14.704315086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:14.781295489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:14.860347556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:14.936262589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:15.011864814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:15.088748378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:15.164236996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:15.239969044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:15.325712308Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:15.402856198Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:15.479900917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:15.555578468Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:15.632163721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:15.708832464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:15.785048844Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:15.861561903Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:15.937878445Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:16.014276045Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:16.090249023Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:16.166094766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:16.243456673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:16.319207534Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:16.395861008Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:16.473157186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:16.549184373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:16.625080806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:16.701180123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:16.77703537Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:16.852979164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:16.928829259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:17.007612544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:17.083083746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:17.15962051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:17.236034358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:17.311339605Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:17.395917296Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:17.472680977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:17.559369822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:17.635797271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:17.711462429Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:17.788367426Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:17.863748546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:17.939734992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:18.016033318Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:18.093516724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:18.169224024Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:18.244683414Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:18.330881267Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:18.406494613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:18.48198242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:18.567688229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:18.643891445Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:18.720090596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:18.806116957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:18.882333741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:18.958069778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:19.035119284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:19.111299904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:19.191938516Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:19.267908891Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:19.343548921Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:19.427929191Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:19.503673352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:19.58470807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:19.661795719Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:19.738109845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:19.823987782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:19.900059823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:19.975654956Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:20.059660782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:20.135337097Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:20.213639075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:20.290358775Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:20.366162262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:20.4419845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:20.519559517Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:20.595346779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:20.672936932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:20.751727337Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:20.829940928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:20.906393294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:20.983377864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:21.059774034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:21.136078776Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:21.214222282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:21.293325619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:21.370417708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:21.447063738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:21.522629647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:21.598150915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:21.676480025Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:21.752162129Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:21.828926626Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:21.904841087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:21.98088672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:22.056826203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:22.132842871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:22.208635373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:22.284535142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:22.362802583Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:22.439111065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:22.515352378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:22.592512465Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:22.668464043Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:22.746312434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:22.832572287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:22.912407956Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:22.988751448Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:23.072829582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:23.148733123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:23.225750322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:23.312560903Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:23.388568863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:23.468613877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:23.552279777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:23.628731587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:23.706078234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:23.782276374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:23.859280869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:23.936487097Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:24.015433941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:24.092006902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:24.168100972Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:24.243690166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:24.329718292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:24.40581665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:24.482391531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:24.56760159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:24.643210209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:24.719098354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:24.805530138Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:24.881952375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:24.957699941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:25.03451729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:25.112728686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:25.189652211Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:25.265627074Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:25.341587377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:25.417733028Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:25.49402089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:25.570053931Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:25.877798849Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:25.80111965Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:25.725167667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:25.648887453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:25.9537572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:26.029680381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:26.105747498Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:26.182076094Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:26.257581694Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:26.334686148Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:26.410921493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:26.487979706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:26.563778209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:26.6400613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:26.717262843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:26.793236487Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:26.869522265Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:26.945547974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:27.021523504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:27.097278706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:27.173205017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:27.2517407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:27.327564832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:27.40348375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:27.481998345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:27.565611874Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:27.642097301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:27.718183199Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:27.804360756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:27.880376348Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:27.956142591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:28.032850486Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:28.111435446Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:28.187546429Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:28.264644091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:28.341478898Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:28.416896425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:28.492903405Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:28.579502216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:28.657098385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:28.733017203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:28.81963067Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:28.896662826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:28.972514123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:29.056593192Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:29.133075859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:29.210443379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:29.288203068Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:29.366233004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:29.442165163Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:29.518881276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:29.594881084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:29.671220484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:29.747210372Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:29.832226774Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:29.908358969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:29.984531005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:30.067914566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:30.144150888Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:30.220086435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:30.305385494Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:30.381438964Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:30.460682459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:30.536737657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:30.612619507Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:30.688618Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:30.764675629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:30.841259832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:30.917518778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:30.99722302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:31.072680153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:31.148313801Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:31.224209087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:31.300602465Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:31.376848576Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:31.452637267Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:31.529443423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:31.6054862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:31.681213771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:31.758570659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:31.834659262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:31.910221676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:31.985990912Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:32.063955331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:32.140214814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:32.219666178Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:32.296270533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:32.372511519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:32.449318183Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:32.525485376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:32.604395448Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:32.681231328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:32.757254197Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:32.840214922Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:32.916159838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:32.992271029Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:33.076116379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:33.161044249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:33.236572512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:33.327330372Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:33.403394646Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:33.479436136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:33.571738256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:33.65255704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:33.741246148Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:33.828573145Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:33.906937569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:33.983760421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:34.0753382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:34.150736216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:34.227436885Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:34.315588985Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:34.391845772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:34.468093567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:34.55070586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:34.628513818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:34.707232166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:34.783592732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:34.860796421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:34.937440321Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:35.013542448Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:35.089302548Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:35.165361375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:35.240902878Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:35.326601797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:35.405737014Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:35.481633886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:35.558115826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:35.634400866Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:35.710342122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:35.785846825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:35.862415167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:35.948527056Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:36.02523364Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:36.10149634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:36.17783837Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:36.254087053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:36.330542333Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:36.406198651Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:36.48469625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:36.560714752Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:36.636661445Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:36.712681259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:36.788650288Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:36.864226764Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:36.940690365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:37.016819813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:37.09358252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:37.170479982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:37.246187562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:37.32252818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:37.398376306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:37.476384386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:37.56283701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:37.638815507Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:37.714915447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:37.796517401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:37.8725463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:37.948329273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:38.026254789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:38.104884927Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:38.181465867Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:38.25744212Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:38.339453839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:38.415348619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:38.491435883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:38.575355677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:38.654134779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:38.730426464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:38.815561517Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:38.891806481Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:38.967689229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:39.050915981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:39.12661584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:39.204050747Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:39.289826195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:39.36521824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:39.440494378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:39.516568646Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:39.593077324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:39.669186249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:39.747255475Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:39.83264445Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:39.908551834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:39.984309487Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:40.06886852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:40.145380267Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:40.221203934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:40.307738594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:40.383889149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:40.460392895Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:40.537512079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:40.613724234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:40.690510707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:40.76708047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:40.842912841Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:40.918803806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:40.994706258Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:41.070523777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:41.146592534Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:41.227215953Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:41.303870995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:41.380039818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:41.456860527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:41.533094216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:41.609084666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:41.686336874Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:41.762759814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:41.841944481Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:41.917656109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:41.993520765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:42.069427595Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:42.145469627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:42.221058401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:42.297333623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:42.374808551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:42.450649651Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:42.526920168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:42.603094971Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:42.678899238Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:42.758137726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:42.839319938Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:42.923803056Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:43.001766252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:43.085103804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:43.16074656Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:43.23667825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:43.321546333Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:43.404387042Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:43.484306437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:43.570864638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:43.646539202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:43.723817418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:43.809303979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:43.884747274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:43.96094329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:44.038587817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:44.113962307Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:44.19058172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:44.270148976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:44.348295112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:44.423844518Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:44.500206902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:44.588350254Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:44.663878347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:44.740933194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:44.826606251Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:44.90292377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:44.980470084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:45.066920275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:45.145303725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:45.222283911Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:45.309131677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:45.384934941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:45.462079611Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:45.539421533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:45.615263997Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:45.69201925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:45.768562403Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:45.844222527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:45.924103546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:46.000586345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:46.076766893Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:46.153013939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:46.232553059Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:46.311732906Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:46.38743482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:46.467701027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:46.544878206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:46.623556186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:46.712147124Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:46.792593687Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:46.868876446Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:46.945239206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:47.021184933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:47.097614859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:47.173567527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:47.253012656Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:47.331734505Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:47.407871433Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:47.484119083Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:47.568352767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:47.644446142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:47.720306936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:47.805299069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:47.893355974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:47.969591368Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:48.052553213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:48.129106498Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:48.204469869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:48.280740108Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:48.356755973Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:48.433960601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:48.5107785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:48.586929665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:48.663767276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:48.739567681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:48.825355443Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:48.900686877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:48.980003264Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:49.065862289Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:49.142436051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:49.218659982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:49.3035538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:49.378849262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:49.454526652Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:49.532910726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:49.608654678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:49.684005405Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:49.759520839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:48:49.839573974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:00.06428987Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:00.140540353Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:00.216775699Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:00.302264398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:00.378595778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:00.457029124Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:00.533614846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:00.60975915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:00.685856894Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:00.763590544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:00.850085889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:00.926155536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:01.004298603Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:01.081879671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:01.157982115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:01.237349813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:01.313483298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:01.389534925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:01.465841501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:01.545355026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:01.621327131Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:01.69800402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:01.774617867Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:01.852797379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:01.928325155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:02.004533297Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:02.081011457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:02.15795686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:02.234728882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:02.310837723Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:02.386820576Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:02.462656483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:02.543348462Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:02.619355092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:02.696721048Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:02.773392012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:02.849231279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:02.925335415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:03.001139033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:03.084306582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:03.160198262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:03.236590529Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:03.322807711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:03.399142985Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:03.475774393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:03.55973703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:03.63765813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:03.713338126Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:03.790229251Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:03.867577475Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:03.942761076Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:04.018848279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:04.094494703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:04.171156028Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:04.247175163Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:04.333085743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:04.408937642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:04.48459725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:04.567937054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:04.645623617Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:04.730737668Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:04.816721209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:04.892393585Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:04.967905029Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:05.050615858Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:05.126268614Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:05.201625011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:05.280246055Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:05.361280686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:05.437620785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:05.513664589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:05.589616551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:05.665668612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:05.741401561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:05.818331272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:05.894122559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:05.970148635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:06.046029362Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:06.124040245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:06.203598904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:06.28005113Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:06.357981595Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:06.433612299Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:06.510320402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:06.585970786Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:06.661941305Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:06.738850628Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:06.814719481Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:06.892391893Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:06.968017028Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:07.044337569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:07.120619291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:07.197752488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:07.273952992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:07.34966811Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:07.426235855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:07.502587466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:07.584531389Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:07.662331864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:07.738482383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:07.824611227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:07.901616965Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:07.978862356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:08.062691692Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:08.138894881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:08.214789199Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:08.296981444Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:08.372937619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:08.448545724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:08.529846237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:08.60547463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:08.681588377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:08.75838297Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:08.840402795Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:08.916421308Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:08.992639153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:09.078651764Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:09.154574815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:09.23093506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:09.315816957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:09.39197611Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:09.468038428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:09.551923217Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:09.629442974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:09.705473868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:09.782113991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:09.858332376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:09.934291877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:10.01219241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:10.089005493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:10.165648748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:10.241718711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:10.328547494Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:10.404229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:10.48014568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:10.555908821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:10.631559159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:10.709366503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:10.785616822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:10.861423611Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:10.937460774Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:11.014939758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:11.091360701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:11.16731901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:11.244745286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:11.32084555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:11.399061347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:11.476434662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:11.553243069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:11.628874908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:11.705127655Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:11.782923955Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:11.860764224Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:11.938247493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:12.014445551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:12.09053954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:12.166903198Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:12.24319799Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:12.321553563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:12.397844931Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:12.473957288Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:12.557435432Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:12.633704881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:12.709715667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:12.787759745Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:12.864855771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:12.940885566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:13.016623706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:13.092398868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:13.16825448Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:13.24514589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:13.339565637Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:13.415063769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:13.49058139Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:13.574366993Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:13.650392016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:13.725499388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:13.810765374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:13.889173424Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:13.964521441Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:14.046443899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:14.122612954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:14.198271278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:14.273985284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:14.349816444Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:14.428201385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:14.504137636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:14.586089724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:14.662625187Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:14.7383294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:14.823993886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:14.900147965Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:14.983787737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:15.069244824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:15.145136622Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:15.220840384Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:15.309215675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:15.385247283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:15.461462672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:15.538236024Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:15.61411675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:15.690151878Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:15.76721218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:15.843928155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:15.920205017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:15.997573102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:16.073683013Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:16.152797179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:16.22910767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:16.305210924Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:16.381113279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:16.457457306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:16.533154601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:16.609876684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:16.687391904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:16.764168837Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:16.840272732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:16.916914302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:16.994227149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:17.072495054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:17.150106209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:17.225736074Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:17.301817373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:17.378447035Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:17.45454843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:17.532347909Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:17.608443416Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:17.68545667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:17.762038491Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:17.840724932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:17.916598866Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:17.992667749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:18.07718026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:18.153268499Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:18.233354998Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:18.318946283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:18.395747561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:18.472055325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:18.555845677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:18.632212834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:18.708089709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:18.787271325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:18.863504271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:18.939397722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:19.016948103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:19.092678956Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:19.169982801Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:19.245954587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:19.331875699Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:19.408934483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:19.485330341Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:19.569427735Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:19.645651974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:19.721613423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:19.805922022Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:19.884435492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:19.961465027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:20.039362835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:20.11564608Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:20.191963725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:20.26847779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:20.34494043Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:20.422423443Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:20.498822018Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:20.574658181Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:20.650523049Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:20.726886391Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:20.803252613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:20.87932731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:20.956197478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:21.046400881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:21.12221112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:21.197970703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:21.275274029Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:21.350931113Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:21.427548025Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:21.506322677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:21.582501148Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:21.658587713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:21.733917014Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:21.809935673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:21.885891932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:21.963340413Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:22.041314215Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:22.117476938Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:22.19366315Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:22.270078358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:22.348948849Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:22.42453572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:22.500362532Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:22.585386686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:22.661545697Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:22.737482879Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:22.823236072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:22.898858016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:22.975511757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:23.060368545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:23.136877255Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:23.212371353Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:23.289768722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:23.36525434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:23.441499557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:23.517714406Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:23.594267309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:23.673206182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:23.749543753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:23.835415376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:23.910569595Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:23.985838792Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:24.069488799Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:24.148135182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:24.224578992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:24.309837607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:24.385810815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:24.462112702Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:24.538701411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:24.613910636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:24.691356834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:24.766871505Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:24.84270007Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:24.918395321Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:24.994022858Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:25.079624549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:25.15574806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:25.238669824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:25.325095019Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:25.400688536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:25.476269444Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:25.551867793Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:25.627715492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:25.704288197Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:25.791682628Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:25.867300561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:25.943349351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:26.019713187Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:26.096002267Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:26.172258035Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:26.248900274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:26.325279787Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:26.402396276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:26.478314308Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:26.554387256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:26.630698096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:26.706746371Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:26.783519845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:26.860928851Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:26.936312313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:27.012553263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:27.089282156Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:27.165072471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:27.24100218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:27.316903056Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:27.394801381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:27.470740019Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:27.554655971Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:27.63069685Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:27.706693056Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:27.783211705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:27.860704294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:27.93909863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:28.014601386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:28.090635349Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:28.166484733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:28.242392071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:28.330331813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:28.406012073Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:28.483291886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:28.567283196Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:28.644546177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:28.720475115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:28.805100613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:28.881469688Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:28.957320992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:29.034717638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:29.110273573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:29.186152554Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:29.262253492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:29.343648457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:29.418925058Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:29.496807984Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:29.582851043Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:29.659094192Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:29.736004202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:29.82116398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:29.89720226Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:29.973272606Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:30.057301446Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:30.135357492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:30.210805293Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:30.287762373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:30.36379185Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:30.441095592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:30.517599447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:30.593603803Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:30.670901306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:30.748466398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:30.824293406Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:30.900213825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:30.976280839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:31.052411435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:31.129639045Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:31.20848512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:31.284299581Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:31.36013609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:31.436216445Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:31.51242269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:31.588768746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:31.665064721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:31.746056278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:31.821801234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:31.897901749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:31.974264957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:32.050900201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:32.127403921Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:32.202795522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:32.283693858Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:32.367487645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:32.443360888Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:32.519793918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:32.595910206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:32.671678903Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:32.74735627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:32.83539539Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:32.912832889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:32.988572881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:33.072707215Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:33.148935502Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:33.224711716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:33.309215209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:33.385001887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:33.460513167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:33.537239768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:33.613221458Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:33.689178315Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:33.765031778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:33.842454841Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:33.918164621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:33.994012708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:34.080059461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:34.155794039Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:34.231909584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:34.318015089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:34.394078377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:34.471192118Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:34.55461341Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:34.630392757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:34.706592207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:34.784933685Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:34.861346612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:34.938238237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:35.015662575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:35.093451335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:35.169925924Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:35.245763732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:35.333840505Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:35.412001912Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:35.489251044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:35.564997075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:35.640424058Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:35.724167081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:35.816552581Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:35.892147344Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:35.9677839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:36.046268511Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:36.123884496Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:36.19969206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:36.27587192Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:36.351481112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:36.428965125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:36.504856083Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:36.584550509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:36.660343001Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:36.73639889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:36.812247543Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:36.888429195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:36.965860119Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:37.041839109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:37.119111851Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:37.196716376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:37.273042987Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:37.349311965Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:37.425415148Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:37.503352479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:37.58609509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:37.663662302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:37.739351493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:37.825130933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:37.901301989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:37.976751206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:38.061469855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:38.136984062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:38.213189548Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:38.290459694Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:38.366141169Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:38.443783931Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:38.519897927Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:38.595572042Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:38.672174623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:38.764820628Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:38.840532599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:38.916812966Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:39.001779234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:39.084755699Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:39.160935484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:39.236636572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:39.325967563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:39.401253667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:39.477440269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:39.562737867Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:39.638584974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:39.714677846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:39.795291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:39.873930738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:39.949820374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:40.026419303Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:40.102272166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:40.17811399Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:40.253855907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:40.338939578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:40.418072699Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:40.494379331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:40.570138465Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:40.645968353Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:40.722174279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:40.797973958Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:40.874040778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:40.952531742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:41.02825545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:41.103813169Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:41.179783215Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:41.255993747Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:41.331927761Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:41.407492743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:41.484035089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:41.560163859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:41.635885389Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:41.712006959Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:41.787650407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:41.863634342Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:41.939635717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:42.016210607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:42.091994695Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:42.167336982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:42.242644421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:42.320509349Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:42.397140782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:42.472764898Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:42.557892371Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:42.635473038Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:42.710815549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:42.788009168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:42.863430881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:42.938490666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:43.014836717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:43.092304066Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:43.168848422Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:43.245600045Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:43.342918825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:43.424213962Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:43.500537033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:43.584487039Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:43.66122519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:43.736416751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:43.822723442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:43.897760632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:43.974466526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:44.056989077Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:44.134898096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:44.21039414Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:44.286633238Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:44.36185302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:44.437127907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:44.512674415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:44.589156526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:44.66631769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:44.741546688Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:44.827964707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:44.90334382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:44.978431983Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:45.062375806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:45.137916391Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:45.217977833Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:45.304481993Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:45.379606474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:45.454943343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:45.530339253Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:45.605586904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:45.681727725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:45.758466798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:45.834850951Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:45.940304603Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:46.016048647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:46.094076126Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:46.169374943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:46.343374379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:46.420705715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:46.495911859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:46.574614646Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:46.650285823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:46.725922054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:46.801618703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:46.878684563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:46.957306005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:47.033122431Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:47.109361103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:47.186212843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:47.261858671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:47.33742693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:47.413810693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:47.490837893Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:47.574862061Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:47.65012577Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:47.725831632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:47.810917133Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:47.886327405Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:47.962835842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:48.041738532Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:48.117408102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:48.194039099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:48.270671439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:48.346355985Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:48.421936721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:48.499470967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:48.585767656Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:48.660806525Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:48.736188826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:48.822823889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:48.898547604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:48.973849006Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:49.057808879Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:49.134817256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:49.210079678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:49.286342248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:49.361283065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:49.43635406Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:49.512963292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:49.589966645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:49.668328135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:49.743613438Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:49.829502436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:49.905830127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:49.98134577Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:50.067375599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:50.145330263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:50.225897841Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:50.312506401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:50.389550774Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:50.465039598Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:50.540345186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:50.615880731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:50.690795752Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:50.768804336Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:50.844145829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:50.920144967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:50.997816873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:51.075528552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:51.150832185Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:51.226211628Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:51.304512247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:51.379936426Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:49:51.455397054Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:49:51.530935603Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:49:51.606592971Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:49:51.6818887Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:49:51.758680777Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:49:51.837309723Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:49:51.9128308Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:49:51.987833979Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:49:52.064531556Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:49:52.139551244Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:49:52.214524148Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:49:52.290346763Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:49:52.368715252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:52.444079651Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:52.519884186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:52.595982743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:52.671509129Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:52.747220703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:52.838073241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:52.913732461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:52.989146205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:53.0733765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:53.148836066Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:53.224399345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:53.309890208Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:53.388436553Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:53.46429507Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:53.546543918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:53.622036988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:53.697725646Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:53.773562563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:53.848861421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:53.924993127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:54.000992063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:54.083766646Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:54.160648604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:54.236911285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:54.323560215Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:54.399985908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:54.476803544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:54.562450246Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:54.638390297Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:54.714116329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:54.795408739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:54.870428901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:54.946206997Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:55.023453057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:55.099691383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:55.175061948Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:55.25005497Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:55.334660657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:55.410798693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:55.486837079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:55.56522207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:55.642053495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:55.717855461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:55.793541552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:55.869297853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:55.94551573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:56.021417345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:56.099388405Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:56.174371472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:56.249800083Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:56.329916176Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:56.405097358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:56.480802007Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:56.556520928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:56.636546523Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:56.711976702Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:56.788255026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:56.864159838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:56.941719146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:57.017457746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:57.092813425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:57.169891825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:57.246130016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:57.321250522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:57.396264082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:57.472541731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:57.55644106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:57.637481263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:57.714052293Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:57.796584749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:57.871701447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:57.947193864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:58.022887276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:58.098520717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:58.174349362Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:58.252812904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:58.336824553Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:58.412101538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:58.487500863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:58.574825566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:58.650145401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:58.725837019Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:58.813433151Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:58.888911325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:58.964907461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:59.048829057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:59.125393137Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:59.202922386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:59.278943863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:59.356824895Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:59.432384891Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:59.507992889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:59.588476562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:59.664525496Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:59.740287832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:59.826202137Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:59.904261028Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:49:59.979728543Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:00.064507751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:00.139787195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:00.254848737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:00.341522573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:00.417454829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:00.494275678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:00.570315616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:00.651729416Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:00.727947757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:00.806049366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:00.881470124Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:00.958117242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:01.034588195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:01.110095224Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:01.189682522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:01.266255427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:01.342256801Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:01.418198398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:01.501607784Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:01.589040862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:01.684656112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:01.769308529Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:01.844987177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:01.921767638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:01.998949515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:02.088023997Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:02.166175488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:02.241336907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:02.318337721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:02.393370786Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:02.46954368Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:02.553255244Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:02.629790001Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:02.712467114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:02.797011654Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:02.882460372Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:02.959025721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:03.035656991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:03.112006909Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:03.190664007Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:03.268337342Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:03.343414628Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:03.418565548Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:03.493830134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:03.578765014Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:03.654219843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:03.732306594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:03.824923795Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:03.90471973Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:03.982175621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:04.066852222Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:04.143126264Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:04.218778726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:04.305568741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:04.38956664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:04.46607131Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:04.549211241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:04.624572241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:04.702940466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:04.791950075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:04.868944066Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:04.948554939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:05.029343592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:05.106866006Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:05.18585536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:05.261531115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:05.340455891Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:05.418354408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:05.49696273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:05.573057693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:05.650345223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:05.726008114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:05.804973563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:05.887222081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:05.970905411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:06.049181437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:06.124657569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:06.201266459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:06.283685633Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:06.363323475Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:06.440354517Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:06.518593325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:06.595841394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:06.674820184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:06.750059768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:06.827136795Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:06.92222843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:07.057552848Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:07.145352408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:07.221359107Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:07.309831223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:07.387330494Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:07.470748339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:07.558118866Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:07.634118397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:07.710926455Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:07.79183427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:07.867981068Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:07.943685841Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:08.019480184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:08.095413278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:08.170619159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:08.248882314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:08.334726441Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:08.41402427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:08.493114832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:08.576967818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:08.652857647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:08.734871111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:08.825621506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:08.901607754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:08.977529168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:09.062864803Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:09.138074777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:09.215699484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:09.299755767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:09.377465179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:09.469794127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:09.555690188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:09.638596081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:09.714261136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:09.796091297Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:09.871300055Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:09.949268288Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:10.025010015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:10.100319572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:10.17551431Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:10.251994929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:10.337552612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:10.413720712Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:10.489077022Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:10.564938685Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:10.640513463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:10.716127889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:10.791595657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:10.86745188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:10.946848552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:11.046678658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:11.140965555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:11.233126204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:11.314284602Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:11.392220572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:11.46783218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:11.550871412Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:11.627025174Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:11.703964613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:11.86266355Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:11.952944037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:12.031315726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:12.107599311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:12.183506344Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:12.258753814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:12.335410397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:12.410519464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:12.486244254Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:12.570474769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:12.646523213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:12.723187093Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:12.808700064Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:12.884450006Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:12.959660675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:13.035692126Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:13.110773157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:13.186130673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:13.262432719Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:13.349505011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:13.424708509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:13.499873189Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:13.583407912Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:13.658494896Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:13.733641752Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:13.824716774Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:13.900426969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:13.976610356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:14.065452151Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:14.141202471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:14.216621714Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:14.302063956Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:14.378506673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:14.453601014Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:14.529406663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:14.604565677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:14.679762675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:14.754781142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:14.838365078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:14.916708695Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:14.992030463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:15.075758943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:15.150886113Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:15.228228716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:15.314281942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:15.390026243Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:15.467968921Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:15.543311103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:15.618493922Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:15.695322531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:15.771174258Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:15.846899679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:15.923689311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:16.001265422Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:16.078043051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:16.153744181Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:16.23436156Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:16.319573583Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:16.395741409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:16.471250855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:16.547525947Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:16.622785052Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:16.700243302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:16.776906305Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:16.852349253Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:16.928596953Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:17.004470245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:17.082590296Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:17.159910107Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:17.23574394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:17.313694483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:17.389948516Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:17.46783925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:17.553052902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:17.630942868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:17.706939168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:17.783045133Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:17.861670441Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:17.93882241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:18.01540128Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:18.090823294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:18.169988832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:18.247343041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:18.335924015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:18.413718392Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:18.489111702Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:18.574257733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:18.650062474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:18.725759021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:18.813984021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:18.889267632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:18.965088918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:19.049430228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:19.126699025Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:19.217890443Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:19.309747601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:19.397549869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:19.472707171Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:19.55527952Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:19.63044479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:19.70589829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:19.786952371Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:19.868486621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:19.945487253Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:20.021264278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:20.096442569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:20.173731491Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:20.248931991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:20.336425642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:20.412937622Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:20.488415183Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:20.563721445Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:20.640770586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:20.716364405Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:20.791546281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:20.867066402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:20.942192661Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:21.018534877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:21.093990483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:21.170431418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:21.247359242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:21.325447631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:21.410667797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:21.486089418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:21.56154048Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:21.637072567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:21.714643571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:21.81530616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:21.890514913Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:21.973627905Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:22.048861361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:22.124187201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:22.200428834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:22.275645296Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:22.352219415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:22.427530983Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:22.507602988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:22.58768389Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:22.663310472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:22.739751308Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:22.836300475Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:22.911942065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:22.98818981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:23.076741326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:23.157412507Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:23.232759561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:23.327822906Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:23.402936387Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:23.479203969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:23.564570947Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:23.640080499Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:23.715297694Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:23.800220024Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:23.875722697Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:23.965511066Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:24.050640406Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:24.125867166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:24.21206814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:24.288862352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:24.367848476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:24.44294717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:24.5189374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:24.594274946Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:24.669747887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:24.748194897Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:24.833915542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:24.909498917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:25.008451447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:25.086957623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:25.163054988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:25.238488437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:25.329792027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:25.405233028Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:25.481445627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:25.557452782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:25.635436165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:25.711382199Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:25.787384074Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:25.871130408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:25.947892777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:26.02326904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:26.098881241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:26.180410732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:26.256103735Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:26.33172528Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:26.407955188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:26.507530762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:26.584716592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:26.65998229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:26.735740286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:26.811272006Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:26.886931184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:26.965276298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:27.041433883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:27.117595563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:27.194274276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:27.269837834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:27.345022536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:27.432705286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:27.511720105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:27.589423156Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:27.665029562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:27.742605635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:27.829554292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:27.904767859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:27.987541657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:28.07142376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:28.148104358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:28.228238137Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:28.322343942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:28.403177798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:28.480229699Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:28.575083997Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:28.667045923Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:28.743936157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:28.831848923Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:28.907582144Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:28.982828381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:29.070697528Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:29.153593241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:29.229081111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:29.31463972Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:29.428245099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:29.503616743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:29.586703212Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:29.66329187Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:29.742503198Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:29.828444661Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:29.903823217Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:29.980012571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:30.073711354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:30.15083349Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:30.22759386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:30.313933279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:30.38900021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:30.467183645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:30.565901812Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:30.645763708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:30.741000725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:30.816341166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:30.913129474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:30.988478811Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:31.064176951Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:31.140679841Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:31.216367612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:31.292812933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:31.369789463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:31.486134498Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:31.563766368Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:31.641852997Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:31.718426513Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:31.904341483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:31.984449428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:32.06550286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:32.145768821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:32.232962937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:32.308422381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:32.386096553Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:32.461273112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:32.537004689Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:32.614230021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:32.69357347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:32.769492474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:32.845030288Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:32.919983835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:32.994901574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:33.078491431Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:33.157261619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:33.234466691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:33.320549711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:33.39586627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:33.471138508Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:33.556028932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:33.631360467Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:33.707218603Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:33.787098539Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:33.862499995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:33.937732904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:34.015630852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:34.095068473Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:34.172168804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:34.251751067Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:34.342335411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:34.41795962Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:34.494275394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:34.585367875Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:34.660854642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:34.736377441Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:34.822459658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:34.900664009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:34.97750424Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:35.062282463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:35.139920017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:35.214814163Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:35.300396784Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:35.376321763Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:35.452961251Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:35.528415471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:35.604303266Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:35.679560233Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:35.755549662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:35.830731301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:35.905854794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:35.986419439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:36.06265703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:36.138760762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:36.214008895Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:36.2906631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:36.367279065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:36.442749089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:36.519696932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:36.594758949Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:36.669865991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:36.747943102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:36.823866126Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:36.904774326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:36.981530645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:37.058186704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:37.137679612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:37.241111722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:37.320329297Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:37.450925562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:37.533635966Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:37.610053428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:37.685748733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:37.762141107Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:37.840582221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:37.916032658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:37.991268948Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:38.075177386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:38.169628311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:38.246528275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:38.333236793Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:38.414293534Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:38.491997351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:38.57702936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:38.653456324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:38.729697012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:38.816147286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:38.891914942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:38.966937209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:39.050048351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:39.125572159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:39.201898382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:39.278146555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:39.35559251Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:39.430890074Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:39.506524381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:39.588209769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:39.665507848Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:39.741784214Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:39.83246835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:39.90782246Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:39.982657073Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:40.066545472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:40.141853626Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:40.217081459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:40.302171063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:40.381664345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:40.457062581Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:40.533834952Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:40.609107554Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:40.688998443Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:40.767360442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:40.842523666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:40.919874479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:40.995160745Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:41.070323486Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:41.145404913Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:41.220744616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:41.299347128Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:41.375918309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:41.453423683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:41.528432692Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:41.603914319Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:41.679591564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:41.755120711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:41.831098922Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:41.908945581Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:41.988649072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:42.073746861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:42.150314007Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:42.226617501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:42.303394858Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:42.391936227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:42.467148789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:42.556995525Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:42.632116213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:42.707470026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:42.784766273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:42.87220567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:42.990492609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:43.079890981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:43.165969104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:43.244659835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:43.333916477Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:43.426635354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:43.557107585Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:43.63249714Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:43.709551843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:43.786421264Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:43.875562543Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:43.976257654Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:44.072738193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:44.149564665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:44.245819632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:44.364798701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:44.494546787Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:44.604794857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:44.688817389Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:44.764873001Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:44.845286863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:44.979133643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:45.54966618Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:45.646598466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:45.722861438Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:45.827199355Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:45.903281588Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:45.978521598Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:46.056837659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:46.134062596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:46.214880907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:46.308968821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:46.425083255Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:46.505362229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:46.581208999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:46.656841717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:47.011801134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:47.088681902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:47.170629893Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:47.252342968Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:47.331646498Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:47.444741037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:47.542266957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:47.631470016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:47.712857166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:47.811854664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:47.896630511Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:47.986320458Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:48.119359525Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:48.208737367Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:48.29507967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:48.376976905Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:48.454236973Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:48.530004823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:48.60837515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:48.733571074Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:48.826580083Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:49.079260032Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:49.157852535Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:49.259312787Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:49.39482821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:49.474292889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:49.564652761Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:49.659324897Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:49.73890177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:49.825254789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:50.050902142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:50:50.393984216Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:50.525481805Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:50.604122435Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:50.723544076Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:50.810034438Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:50.891889362Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:51.072630376Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:51.276611811Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:51.415580594Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:51.492838862Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:51.573107708Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:51.711982313Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:51.872378531Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:51.979129201Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:52.057658495Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:52.134149962Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:52.21055954Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:52.286568535Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:52.366786401Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:52.444242717Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:52.522368867Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:52.598794157Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:52.738373218Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:52.833495143Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:52.911998036Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:52.998137602Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:53.102942312Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:53.206783741Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:53.340459592Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:53.502916568Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:53.602054558Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:53.682586282Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:53.866740199Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:53.943337713Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:54.023244211Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:54.113375485Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:54.194310285Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:54.270421516Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:54.351759267Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:54.433964264Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:54.509866276Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:54.589073047Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:54.664207237Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:54.742166915Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:54.828343883Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:54.904069636Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:54.980658507Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:55.067760672Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:55.142918828Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:55.218207322Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:55.303265805Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:55.37859366Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:55.454572085Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:55.533042553Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:55.608671533Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:55.685663736Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:55.761262059Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:55.837572203Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:55.913322721Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:55.988712177Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:56.069898207Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:56.145300077Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:56.221136001Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:56.297257979Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:56.372727241Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:56.449136935Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:56.532949825Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:56.610214478Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:56.687603228Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:56.762664164Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:56.838030097Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:56.914325965Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:56.989597304Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:57.066268345Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:57.144443601Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:57.220603785Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:57.296878466Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:57.372460591Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:57.447606709Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:57.523294597Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:57.602721522Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:57.677747126Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:57.753034271Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:57.837040505Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:57.913043342Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:57.988409175Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:58.074341327Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:58.151423283Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:58.227146016Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:58.312970293Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:58.391358542Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:58.46737344Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:58.550300933Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:58.626317687Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:58.703153719Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:58.780086872Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:58.855951367Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:58.932465729Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:59.009441443Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:59.090479621Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:59.166314993Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:59.243391218Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:59.330707933Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:59.406890575Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:59.483758572Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:59.572113096Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:59.647929875Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:59.7235343Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:59.810850342Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:59.886847573Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:50:59.963701522Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:00.046653683Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:00.125558991Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:00.202765807Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:00.279461606Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:00.358257824Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:00.434761941Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:00.511859155Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:00.590458858Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:00.668120337Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:00.744478563Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:00.820117961Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:00.898658431Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:00.974708652Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:01.052005995Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:01.128323002Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:01.20546303Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:01.280848948Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:01.357059137Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:01.438367362Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:01.514772978Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:01.59398376Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:01.66932859Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:01.744506697Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:01.819883176Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:01.89545425Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:01.974835467Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:02.051591295Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:02.133612296Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:02.20947774Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:02.285144749Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:02.381900906Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:02.457600779Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:02.535554322Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:02.611598072Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:02.687633791Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:02.763520676Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:02.840134964Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:02.915337613Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:02.990302178Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:03.083253021Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:03.15948794Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:03.23478726Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:03.320510496Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:03.396222078Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:03.471234609Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:03.554199944Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:03.631648995Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:03.707486083Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:03.783297028Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:03.860794688Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:03.935991734Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:04.010932648Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:04.088958793Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:04.166277312Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:04.241672374Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:04.32736831Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:04.403662715Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:04.478748109Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:04.562534861Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:04.637659328Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:04.716122953Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:04.801250399Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:04.877314145Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:04.952835577Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:05.030428563Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:05.106813975Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:05.183578721Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:05.262874005Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:05.343066232Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:05.428331053Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:05.503793026Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:05.579546108Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:05.657226837Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:05.735535289Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:05.811651928Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:05.890625223Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:05.966506338Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:06.042527007Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:06.119129444Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:06.196278258Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:06.278714838Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:06.354110247Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:06.439425914Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:06.516491718Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:06.598859913Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:06.674245914Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:06.750413784Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:06.827676711Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:06.903201627Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:06.97994173Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:07.055597397Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:07.130613533Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:07.211264353Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:07.287313146Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:07.368225634Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:07.496607761Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:07.582140069Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:07.658823688Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:07.734307255Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:07.83046076Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:07.913766344Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:08.003206011Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:08.086219235Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:08.168193817Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:08.243634021Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:08.330885202Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:08.428938222Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:08.506142455Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:08.589461219Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:08.66470606Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:08.740057303Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:08.825435781Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:08.900871217Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:08.97659533Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:09.060685945Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:09.139888255Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:09.215769424Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:09.302022441Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:09.377874169Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:09.453710505Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:09.529874974Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:09.605109476Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:09.684967957Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:09.760282301Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:09.840131758Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:09.915731738Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:09.991994384Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:10.077394777Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:10.154082452Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:10.233393785Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:10.319076006Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:10.395090549Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:10.47285021Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:10.54816951Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:10.639867892Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:10.715831395Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:10.807838423Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:10.884587602Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:10.97477956Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:11.051052187Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:11.126437213Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:11.20675304Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:11.282735965Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:11.360472454Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:11.436150445Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:11.51210329Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:11.588928788Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:11.664415096Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:11.740637257Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:11.816353457Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:11.893529585Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:11.969336859Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:12.046903136Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:12.127440787Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:12.227805222Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:12.310185047Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:12.385992382Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:12.470749685Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:12.554934724Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:12.630247075Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:12.705428319Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:12.781132229Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:12.857590678Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:13.038585437Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:13.161945535Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:13.237389053Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:13.3279964Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:13.403199402Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:13.479577463Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:13.563210266Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:13.638548982Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:13.714944292Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:13.80155535Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:13.876894355Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:13.952337361Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:14.028687805Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:14.103904245Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:14.179747831Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:14.258528264Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:14.338241545Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:14.415453505Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:14.491111968Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:14.575544268Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:14.650587489Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:14.725771128Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:14.812090691Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:14.888092231Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:14.963866568Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:15.046128752Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:15.121477415Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:15.197498121Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:15.277128965Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:15.353779505Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:15.430682114Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:15.50612313Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:15.581744726Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:15.657014412Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:15.732287938Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:15.809131058Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:15.884344967Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:15.9595655Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:16.045377434Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:16.120869329Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:16.19677179Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:16.272614474Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:16.349140114Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:16.426878125Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:16.502524422Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:16.577825018Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:16.653746936Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:16.729116397Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:16.804582627Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:16.880349758Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:16.956971239Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:17.03265776Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:17.108029395Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:17.185379204Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:17.260497011Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:17.335861445Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:17.414765807Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:17.489825308Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:17.574239807Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:17.650193978Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:17.729743535Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:17.81627554Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:17.894181742Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:17.973857509Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:18.057492441Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:18.132575108Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:18.208742944Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:18.284766618Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:18.359946759Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:18.436435368Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:18.517642548Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:18.595094917Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:18.670499989Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:18.745572288Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:18.832632457Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:18.907873239Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:18.98358814Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:19.078169898Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:19.153310451Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:19.229339179Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:19.315551395Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:19.390895056Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:19.467433487Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:19.550716025Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:19.634023364Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:19.709399121Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:19.785316134Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:19.86096732Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:19.93618861Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:20.011750482Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:20.088993881Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:20.166726825Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:20.24214322Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:20.328735695Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:20.404192763Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:20.480083245Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:20.556205923Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:20.631656654Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:20.707477376Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:20.783523636Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:20.858749724Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:20.937068469Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:21.023247913Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:21.105885924Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:21.181649585Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:21.260798772Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:21.337083498Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:21.41248453Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:21.487830905Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:21.563507173Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:21.639084335Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:21.714258228Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:21.790894895Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:21.866486458Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:21.942224935Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:22.017767345Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:22.093401113Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:22.168773822Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:22.244747628Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:22.322637752Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:22.399146927Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:22.474229711Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:22.558420223Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:22.633698914Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:22.711320938Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:22.788273096Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:22.864823711Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:22.940016193Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:23.019998222Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:23.09529627Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:23.170531694Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:23.246224629Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:23.33222163Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:23.408564463Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:23.484680413Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:23.568698119Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:23.644312717Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:23.719802097Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:23.805020205Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:23.88107049Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:23.956135447Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:24.032224675Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:24.107481601Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:24.182852128Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:24.258346209Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:24.337944611Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:24.416656758Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:24.492135575Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:24.575501428Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:24.650372715Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:24.726723162Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:24.813877426Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:24.889927676Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:24.966842996Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:25.050023596Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:25.125308359Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:25.200725604Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:25.277212498Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:25.352541646Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:25.429549412Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:25.505392584Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:25.581372782Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:25.656989295Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:25.732278858Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:25.808333521Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:25.883532907Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:25.958943016Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:26.036861739Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:26.113909919Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:26.191649566Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:26.266670355Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:26.341852938Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:26.417068609Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:26.492255Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:26.567809717Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:26.643525972Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:26.718763116Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:26.793975011Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:26.869310684Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:26.944690678Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:27.020489046Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:27.103251681Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:27.178421493Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:27.253701962Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:27.328943936Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:27.403932401Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:27.479854192Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:27.56462281Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:27.640931456Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:27.716069011Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:27.800933023Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:27.876080178Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:27.951422313Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:28.028134356Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:28.103257253Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:28.179923725Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:28.254922972Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:28.343762754Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:28.41872872Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:28.494100485Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:28.578159776Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:28.653686167Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:28.732718309Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:28.818344761Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:28.895578282Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:28.971573672Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:29.054804117Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:29.129916707Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:29.205822717Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:29.282839625Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:29.357874773Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:29.437120515Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:29.521232093Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:29.596740145Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:29.671696284Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:29.747908283Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:29.839407623Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:29.914221008Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:29.989177243Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:30.073427125Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:30.148494687Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:30.223803309Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:30.307778082Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:30.38428301Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:30.459219947Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:30.534245908Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:30.618351371Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:30.693536087Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:30.76915009Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:30.844435992Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:30.922541521Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:31.014029754Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:31.092785851Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:31.168468108Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:31.243991963Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:31.320703996Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:31.396230539Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:31.472589606Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:31.552451704Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:31.627938631Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:31.703255186Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:31.780411706Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:31.856090764Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:31.931372247Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:32.006884837Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:32.082496211Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:32.157887613Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:32.233350856Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:32.308606864Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:32.383798775Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:32.461457604Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:32.53757513Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:32.612851298Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:32.687958344Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:32.763281681Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:32.840385141Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:32.91555462Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:32.997405642Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:33.081582617Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:33.158364534Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:33.233382071Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:33.319384226Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:33.394389123Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:33.471521638Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:33.556346846Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:33.632776598Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:33.708108732Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:33.785114557Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:33.860451715Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:33.936302226Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:34.011331475Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:34.096936149Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:34.172110807Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:34.248202726Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:34.33318051Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:34.409086251Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:34.48657688Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:34.571934062Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:34.64835821Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:34.723796488Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:34.809426698Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:34.88543836Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:34.961020896Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:35.038642694Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:35.11400788Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:35.192692252Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:35.268400035Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:35.344310317Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:35.420764608Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:35.496003936Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:35.572897785Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:35.649277194Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:35.727811036Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:35.806347215Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:35.881700368Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:35.957507641Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:36.037369886Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:36.112698813Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:36.193931606Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:36.271598008Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:36.347069241Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:36.424832093Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:36.506601534Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:36.58178249Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:36.657299899Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:36.732974751Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:36.813592879Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:36.888912461Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:36.964469071Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:37.044654007Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:37.119809264Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:37.19749832Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:37.273560183Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:37.352843183Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:37.432376043Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:37.508471475Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:37.586574073Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:37.662129433Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:37.737695512Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:37.823499668Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:37.901013809Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:37.977315196Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:38.062172807Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:38.137415455Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:38.221959909Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:38.306264486Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:38.38146483Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:38.468907215Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:38.551811004Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:38.629109651Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:38.71716011Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:38.801814261Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:38.87738309Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:38.953238163Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:39.030055875Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:39.106287303Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:39.181633214Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:39.257499965Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:39.339120819Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:39.415845215Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:39.491762399Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:39.577529332Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:39.653121838Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:39.730320289Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:39.825982605Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:39.901836235Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:39.977417862Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:40.059745605Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:40.137114008Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:40.212393099Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:40.28924255Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:40.364629291Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:40.440510152Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:40.516166657Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:40.591699096Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:40.668535011Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:40.744697604Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:40.822348443Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:40.900273398Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:40.975782125Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:41.051695977Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:41.127556194Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:41.204906994Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:41.282884684Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:41.358481441Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:41.436066997Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:41.512950494Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:41.589254334Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:41.67374009Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:41.74941064Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:41.82556779Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:41.901351815Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:41.976764793Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:42.052474415Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:42.128056354Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:42.205177484Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:42.280655453Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:42.356990043Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:42.433956995Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:42.509576598Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:42.586472252Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:42.662010222Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:42.739115608Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:42.823713459Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:42.899816621Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:42.975066523Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:43.058183165Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:43.133670476Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:43.209128858Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:43.288322177Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:43.368348403Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:43.443872931Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:43.519613013Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:43.597909038Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:43.673212602Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:43.748704169Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:43.83739011Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:43.912924397Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:43.989108646Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:44.077619926Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:44.153391623Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:44.228939124Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:44.312854494Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:44.391730909Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:44.469485035Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:44.552303685Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:44.628118806Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:44.704061385Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:44.781060652Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:44.85652908Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:44.937667288Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:45.015448806Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:45.09081915Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:45.175754437Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:45.254131834Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:45.336581996Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:45.412162294Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:45.490776751Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:45.566424251Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:45.642306794Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:45.729878088Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:45.805369234Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:45.881306338Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:45.957457717Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:46.036412466Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:46.112166557Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:46.191623775Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:46.267876689Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:46.343457209Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:46.418886975Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:46.494843245Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:46.57525875Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:46.650789733Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:46.727557759Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:46.803498477Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:46.879871361Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:46.956022418Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:47.031553337Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:47.107807144Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:47.183859669Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:47.26249428Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:47.340443825Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:47.416475934Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:47.494850605Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:47.578883377Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:47.657939274Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:47.732985736Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:47.818070555Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:47.893323196Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:47.968459675Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:48.051840051Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:48.127519288Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:48.203983944Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:48.279867376Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:48.355561013Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:48.430774738Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:48.506059217Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:48.586603582Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:48.66225101Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:48.739405564Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:48.824438476Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:48.899981775Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:48.975762933Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:49.058041018Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:49.133681019Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:49.209844228Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:49.286842266Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:49.361968788Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:49.437289968Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:49.516497671Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:49.592269002Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:49.667316643Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:49.742236249Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:49.830053199Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:49.905710673Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:49.980879179Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:50.064116571Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:50.140083199Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:50.215891136Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:50.299911355Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:50.377608345Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:50.453497723Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:50.529474527Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:50.604893114Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:50.681053409Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:50.756457372Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:50.833019945Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:50.910232639Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:50.98588019Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:51.064888141Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:51.140126499Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:51.215653758Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:51.29187085Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:51.37004394Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:51.448564715Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:51.528838604Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:51.605788347Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:51.682466663Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:51.757825663Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:51.833840353Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:51.90926649Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:51.985602048Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:52.062427116Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:52.149522799Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:52.224833027Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:52.300683168Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:51:52.377061733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:52.458554197Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:52.53456034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:52.610432529Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:52.685871144Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:52.761284702Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:52.839842435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:52.915784545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:52.992131717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:53.07478202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:53.150428891Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:53.225791438Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:53.310399465Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:53.386780523Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:53.467226057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:53.550841429Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:53.626682767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:53.702507241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:53.778698376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:53.857167593Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:53.932735679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:54.008125074Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:54.087905156Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:54.163402006Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:54.238857256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:54.325725825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:54.402743818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:54.479096585Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:54.56225966Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:54.64156271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:54.716929543Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:54.801824771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:54.877327574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:54.952721991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:55.035435042Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:55.112190948Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:55.193776077Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:55.270735699Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:55.346681065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:55.422009559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:55.497553159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:55.574260489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:55.649721016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:55.728265269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:55.804153195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:55.879629146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:55.95512401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:56.032766777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:56.108589515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:56.184505118Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:56.262480848Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:56.33819184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:56.414291319Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:56.489772708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:56.565417555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:56.641134212Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:56.716449711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:56.792712871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:56.868530361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:56.944625712Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:57.020853703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:57.097032988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:57.172882316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:57.248724444Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:57.325145556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:57.400639999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:57.47625486Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:57.559606633Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:57.636358182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:57.712612828Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:57.789711358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:57.865563822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:57.940986744Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:58.018846149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:58.094094505Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:58.169491568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:58.244690964Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:58.334459212Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:58.411498699Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:58.488001058Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:58.571158393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:58.646335549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:58.721675171Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:58.806352561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:58.881968827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:58.958150733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:59.034491329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:59.110158473Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:59.187619723Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:59.263238771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:59.339809544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:59.422103441Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:59.498216127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:59.582644295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:59.65786196Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:59.733326158Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:59.820108343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:59.89582304Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:51:59.971850446Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:00.057408451Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:00.132821573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:00.208584045Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:00.284797882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:00.360218428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:00.437482457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:00.513729831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:00.592880192Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:00.68547305Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:00.760882748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:00.83669322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:00.912164647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:00.9883381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:01.064237947Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:01.145199787Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:01.220778637Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:01.296345838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:01.371915408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:01.447763222Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:01.524018402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:01.599752742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:01.677248004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:01.752813573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:01.828459464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:01.904004586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:01.980265302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:02.055910871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:02.132697096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:02.213611604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:02.289356598Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:02.364823188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:02.440422419Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:02.516528155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:02.592746499Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:02.690213566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:02.850923622Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:02.927163183Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:03.002902033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:03.084590853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:03.162788872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:03.238696298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:03.327999852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:03.406008619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:03.482772921Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:03.566513292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:03.641987495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:03.718910455Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:03.807884148Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:03.885738994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:03.961225326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:04.037180463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:04.112411524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:04.190944041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:04.267953272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:04.343314159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:04.418825641Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:04.494290402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:04.578701147Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:04.657486307Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:04.732766969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:04.819545268Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:04.89507835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:04.973479345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:05.057002683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:05.132446737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:05.208085322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:05.283989639Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:05.360214536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:05.439952891Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:05.516310302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:05.591915735Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:05.667583824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:05.743158184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:05.820916831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:05.89643407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:05.971962669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:06.050369132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:06.126062659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:06.201802811Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:06.278234749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:06.354051925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:06.429442696Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:06.505047038Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:06.583424059Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:06.659696923Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:06.735241104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:06.811055625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:06.886753472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:06.962453527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:07.03805326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:07.115937247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:07.192285213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:07.269157123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:07.344635316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:07.42031188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:07.495752729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:07.580140266Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:07.658239393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:07.733632241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:07.819204786Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:07.894767589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:07.970251478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:08.053072047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:08.12867728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:08.204180047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:08.28554469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:08.361129314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:08.436892629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:08.513155087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:08.589096453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:08.66497145Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:08.740911791Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:08.826210058Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:08.90235245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:08.978670557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:09.062775589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:09.139318497Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:09.21684673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:09.30864931Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:09.387141205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:09.463829395Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:09.551775728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:09.629282361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:09.705118603Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:09.781407939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:09.857831741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:09.933288617Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:10.00869586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:10.08665261Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:10.162077739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:10.237730136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:10.32285329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:10.399938507Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:10.477521491Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:10.553331361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:10.628904045Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:10.705103457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:10.780780398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:10.856859425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:10.934294407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:11.011067907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:11.086666188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:11.162523641Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:11.237951328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:11.313342598Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:11.390040351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:11.474167937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:11.550504181Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:11.62612675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:11.702187918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:11.777561524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:11.853058364Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:11.928669094Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:12.005283421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:12.081276234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:12.156777391Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:12.232233684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:12.311340652Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:12.386576494Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:12.462275862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:12.540415873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:12.616036936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:12.691574478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:12.767310743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:12.842671867Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:12.920058587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:12.995805956Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:13.081568375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:13.157439039Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:13.232686623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:13.319961895Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:13.39531956Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:13.471658263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:13.555645649Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:13.631706588Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:13.707504099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:13.784086933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:13.859530839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:13.934734486Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:14.01129428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:14.0950279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:14.175267231Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:14.250854945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:14.334502003Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:14.410509467Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:14.486497378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:14.570029779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:14.647583057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:14.723106513Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:14.808303802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:14.883917244Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:14.959503998Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:15.035776584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:15.111766637Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:15.191733994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:15.268195989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:15.344611904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:15.420843496Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:15.49642756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:15.572334476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:15.647988044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:15.724921758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:15.801305928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:15.877630962Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:15.953764537Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:16.029719965Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:16.105180472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:16.180913815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:16.258253964Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:16.333659207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:16.411264736Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:16.489295487Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:16.56621211Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:16.646405323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:16.72199268Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:16.806898375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:16.885394156Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:16.96106945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:17.036745063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:17.113212302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:17.191913908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:17.267641168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:17.345516331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:17.420822305Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:17.502194604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:17.582800204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:17.659847899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:17.735198674Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:17.819979853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:17.897522754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:17.973837415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:18.06649422Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:18.142317384Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:18.222186971Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:18.306304745Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:18.381965794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:18.459348499Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:18.538423164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:18.613885266Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:18.690176948Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:18.766502454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:18.842423411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:18.918395504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:18.997769053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:19.083229627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:19.160275717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:19.259068508Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:19.359281062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:19.436189678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:19.517718614Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:19.594277689Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:19.670207123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:19.745460772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:19.829756114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:19.905125317Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:19.980781371Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:20.064333565Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:20.143696804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:20.218805265Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:20.30335552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:20.378949683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:20.454354148Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:20.529727572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:20.605196422Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:20.684875729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:20.760605542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:20.8360646Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:20.911895918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:20.987289247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:21.063604026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:21.138928167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:21.217672292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:21.29326754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:21.369048872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:21.445774312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:21.521550108Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:21.597230222Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:21.674280435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:21.751678428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:21.82717582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:21.902544634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:21.995742173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:22.074503671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:22.151373271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:22.231985578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:22.318526287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:22.394420194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:22.472912856Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:22.556909722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:22.634088446Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:22.709550699Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:22.785993861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:22.864650109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:22.940517232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:23.016235231Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:23.091704361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:23.166938545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:23.243092452Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:23.328645753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:23.404893614Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:23.48385556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:23.566470772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:23.642042272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:23.717507914Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:23.800814528Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:23.876208617Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:23.951932471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:24.028635089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:24.10542526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:24.180870195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:24.256060375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:24.338343548Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:24.414007367Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:24.493201314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:24.57877602Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:24.654388414Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:24.730078025Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:24.816601928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:24.900773639Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:24.977472831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:25.060835761Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:25.136199573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:25.21274529Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:25.289600834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:25.365328715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:25.440922642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:25.519631876Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:25.595245068Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:25.67076629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:25.746437242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:25.822199652Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:25.897670665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:25.973009421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:26.049177146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:26.124596669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:26.20106827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:26.276709907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:26.352605116Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:26.428482405Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:26.504319533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:26.580145845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:26.655949244Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:26.731645443Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:26.807260168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:26.882953806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:26.958523442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:27.034109078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:27.11480611Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:27.19241494Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:27.268179328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:27.343661729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:27.419269892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:27.496911138Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:27.581249563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:27.659586083Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:27.73525735Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:27.821349591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:27.897320351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:27.97277376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:28.06839416Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:28.143806701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:28.219338349Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:28.304121865Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:28.382825235Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:28.45849634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:28.534253239Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:28.610097818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:28.686481733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:28.764602375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:28.840045989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:28.915827112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:28.991662827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:29.075326454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:29.151163415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:29.227427902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:29.312776383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:29.388469342Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:29.463968251Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:29.543841906Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:29.619530065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:29.694778954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:29.770187045Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:29.848803916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:29.924287688Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:29.999730915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:30.082835716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:30.158249693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:30.234028155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:30.318003111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:30.398186304Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:30.47365881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:30.549112307Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:30.624395818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:30.706268506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:30.78264496Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:30.859213704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:30.936793822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:31.013226053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:31.090721111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:31.165997452Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:31.241449251Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:31.320905296Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:31.396540713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:31.474240766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:31.549896728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:31.625405712Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:31.701894133Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:31.78110195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:31.857048828Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:31.935526204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:32.011460953Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:32.08712328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:32.163941495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:32.239624943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:32.316309236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:32.392853944Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:32.487389772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:32.57738778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:32.652698071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:32.728885589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:32.813125728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:32.888885209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:32.964442991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:33.047904397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:33.123500226Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:33.201716473Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:33.277810804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:33.353188933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:33.429137886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:33.507363317Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:33.588129263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:33.665638429Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:33.741097295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:33.826376965Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:33.901911992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:33.978581627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:34.06260691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:34.13793518Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:34.21517234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:34.299483674Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:34.37463047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:34.449867635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:34.526013932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:34.605701365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:34.685018008Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:34.761716761Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:34.841621796Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:34.917116725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:34.99358917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:35.076634021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:35.152063987Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:35.227859845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:35.312963027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:35.389018633Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:35.464811611Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:35.540420106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:35.616538721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:35.694871989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:35.780139685Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:35.856055385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:35.931609096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:36.007787135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:36.083750865Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:36.15935875Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:36.234771913Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:36.310639418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:36.386012932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:36.461745171Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:36.537178526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:36.612538504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:36.688073012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:36.763987717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:36.842228566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:36.917581279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:36.993126636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:37.068659862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:37.1441848Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:37.219839084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:37.295323541Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:37.370892543Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:37.446565739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:37.522373497Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:37.597587806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:37.673431404Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:37.754329662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:37.836286557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:37.912827028Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:37.988385694Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:38.071147014Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:38.147154996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:38.222667611Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:38.308125446Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:38.391330067Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:38.466586423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:38.54973434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:38.626231896Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:38.701927266Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:38.777712941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:38.853039442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:38.929593479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:39.012477551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:39.088062133Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:39.163643835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:39.239368387Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:39.325113775Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:39.426564619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:39.502549046Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:39.587327989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:39.662489685Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:39.738161309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:39.823384034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:39.899919892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:39.977732632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:40.06315955Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:40.141572839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:40.217119018Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:40.30172506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:40.377579531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:40.455185354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:40.53113013Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:40.607339262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:40.688087717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:40.76347463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:40.839234508Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:40.914627245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:40.990303122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:41.066505756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:41.142273088Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:41.218067812Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:41.29339277Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:41.36905578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:41.445013162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:41.521955229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:41.598622381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:41.675513727Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:41.756919021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:41.832589967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:41.90840754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:41.985694731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:42.06152747Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:42.13716459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:42.212915599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:42.294807489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:42.371713489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:42.447978713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:42.524923658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:42.60058641Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:42.676479373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:42.752787765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:42.844319973Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:42.921604122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:42.997317243Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:43.082647415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:43.158647385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:43.234619963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:43.322839325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:43.399503624Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:43.476535735Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:43.560223198Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:43.637148748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:43.714299965Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:43.798857711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:43.878084764Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:43.956866338Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:44.035438885Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:44.111712616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:44.188079757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:44.264136589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:44.342425707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:44.434455836Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:44.516145574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:44.593491895Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:44.669102642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:44.746304385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:44.832716873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:44.912471194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:44.988016819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:45.074781725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:45.152508849Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:45.232617796Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:45.327776731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:45.404925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:45.481709359Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:45.566667457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:45.64262499Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:45.718106133Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:45.794055186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:45.875357236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:45.952993511Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:46.028718848Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:46.105628935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:46.199768013Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:46.276088941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:46.356755556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:46.432344378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:46.509124863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:46.585650401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:46.661692925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:46.737955132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:46.81378034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:46.889500812Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:46.970784684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:47.05006232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:47.127436219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:47.205131977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:47.280765853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:47.356619412Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:47.435819798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:47.51206085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:47.587822984Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:47.663064343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:47.740841735Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:47.828053681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:47.9107136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:47.987114366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:48.071494721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:48.146825583Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:48.222594275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:48.31536773Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:48.390795297Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:48.466076622Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:48.549148768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:48.625131639Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:48.846738727Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:48.9219853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:49.002099168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:49.082861969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:49.158591682Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:49.234026287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:49.320399817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:49.396929092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:49.473908421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:49.561961556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:49.637466786Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:49.712687468Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:49.789843983Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:49.865682402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:49.941027501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:50.016547867Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:50.093953823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:50.169235527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:50.244552208Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:50.33063482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:52:50.407424064Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:50.483433938Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:50.559838601Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:50.636200256Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:50.718511651Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:50.794579254Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:50.871847768Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:50.94894668Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:51.033336853Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:51.12547058Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:51.233733121Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:51.316324486Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:51.392208116Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:51.468054785Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:51.546679666Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:51.623850577Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:51.723988951Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:51.803210095Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:51.888108113Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:51.972120456Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:52.054428551Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:52.130171761Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:52.206262783Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:52.281953353Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:52.364035684Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:52.439726029Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:52.515357654Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:52.590539352Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:52.66625805Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:52.741569319Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:52.826339844Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:52.904622607Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:52.98439486Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:53.069658318Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:53.145172851Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:53.220342964Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:53.306712675Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:53.382432298Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:53.459954793Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:53.536593564Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:53.612575367Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:53.692097663Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:53.769318489Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:53.844598459Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:53.920217217Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:54.000693606Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:54.083537926Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:54.159280011Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:54.234565259Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:54.31973988Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:54.395564335Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:54.470898223Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:54.555855242Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:54.63119089Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:54.707364821Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:54.784134632Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:54.859805228Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:54.935498193Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:55.013313553Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:55.089558426Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:55.165392479Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:55.240841086Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:55.326531104Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:55.402634119Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:55.478464172Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:55.554171982Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:55.632417169Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:55.708537209Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:55.784360798Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:55.860294755Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:55.936582509Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:56.012829623Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:56.089066174Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:56.166527061Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:56.242196341Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:56.317772019Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:56.393594965Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:56.469317782Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:56.545090263Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:56.622405068Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:56.700952145Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:56.776855923Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:56.852932665Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:56.929242433Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:57.005729323Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:57.08213861Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:57.158060691Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:57.236042254Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:57.311642859Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:57.387525515Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:57.463421324Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:57.544392045Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:57.622859982Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:57.702322908Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:57.778469183Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:57.854420321Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:57.930659974Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:58.006950283Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:58.08668313Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:58.161964624Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:58.240570385Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:58.329641846Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:58.409922891Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:58.486052909Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:58.570861659Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:58.646717081Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:58.72311731Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:58.808688758Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:58.884939481Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:58.962505645Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:59.039696858Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:59.116072028Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:59.192389694Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:59.269021987Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:59.346314737Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:59.421899337Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:59.498286763Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:59.583500189Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:59.659375992Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:59.735591385Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:59.819381496Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:59.895535863Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:52:59.970929901Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:00.062396108Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:00.138041442Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:00.214230144Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:00.299251372Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:00.375654637Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:00.454327881Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:00.529981984Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:00.605934715Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:00.681980886Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:00.757959793Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:00.833865675Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:00.90935504Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:00.987714617Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:01.063646545Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:01.139552361Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:01.21511926Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:01.291577531Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:01.368130299Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:01.444803228Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:01.523247347Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:01.600051158Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:01.676511381Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:01.753128694Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:01.829784215Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:01.905859153Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:01.981473349Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:02.076555627Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:02.152574561Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:02.229132031Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:02.304934611Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:02.381169197Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:02.457901869Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:02.536827176Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:02.614305041Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:02.690469226Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:02.766616802Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:02.842770235Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:02.918904659Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:02.994766632Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:03.079595627Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:03.156373513Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:03.232090426Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:03.334070738Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:03.409936389Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:03.485760055Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:03.56918964Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:03.645867237Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:03.724393657Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:03.81005319Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:03.885369618Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:03.960646973Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:04.037445882Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:04.113225546Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:04.189026361Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:04.265869942Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:04.341950953Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:04.417622679Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:04.493136803Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:04.577457917Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:04.653371918Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:04.729324576Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:04.816400796Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:04.892670065Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:04.968788101Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:05.050644895Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:05.126382155Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:05.202602718Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:05.279270422Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:05.356575702Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:05.432635559Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:05.508768248Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:05.585278223Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:05.661679812Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:05.737998935Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:05.814452077Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:05.892244051Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:05.968264707Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:06.044296723Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:06.120177503Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:06.196358831Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:06.27249315Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:06.348758095Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:06.426166894Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:06.502617953Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:06.578482893Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:06.654860096Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:06.732048892Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:06.807984361Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:06.884172793Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:06.961001489Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:07.036389942Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:07.112560004Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:07.188124042Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:07.264983232Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:07.341120941Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:07.416982327Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:07.49282864Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:07.57760284Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:07.653348353Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:07.728819557Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:07.816338111Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:07.892720015Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:07.96864057Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:08.05179638Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:08.12800244Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:08.204089523Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:08.280844229Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:08.356414185Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:08.432403698Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:08.51086777Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:08.587973585Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:08.663983386Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:08.739770561Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:08.826435757Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:08.902461271Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:08.978403711Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:09.063447863Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:09.139707873Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:09.21591889Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:09.300955713Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:09.377597999Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:09.453172849Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:09.530091844Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:09.607318042Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:09.683786182Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:09.761575331Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:09.839447266Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:09.915787725Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:09.993614026Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:10.077555729Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:10.157133026Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:10.233189991Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:10.318556319Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:10.395079242Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:10.471156848Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:10.547143476Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:10.623184666Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:10.708065452Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:10.784269747Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:10.860048373Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:10.936002873Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:11.011963581Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:11.090343453Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:11.166647363Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:11.242508644Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:11.318093634Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:11.394929775Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:11.470926321Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:11.547519643Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:11.623837698Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:11.700826192Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:11.77889838Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:11.855998492Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:11.932059904Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:12.009051086Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:12.085189008Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:12.166646611Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:12.243107097Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:12.32024388Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:12.396037638Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:12.472909169Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:12.556219754Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:12.6339592Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:12.71087518Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:12.788052634Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:12.867979819Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:12.943991819Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:13.019966731Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:13.096266669Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:13.17350921Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:13.2494966Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:13.339248062Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:13.41685064Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:13.492897006Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:13.577333971Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:13.654725443Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:13.732273172Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:13.817586499Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:13.892908857Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:13.969878083Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:14.052638867Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:14.128468716Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:14.2047923Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:14.281640307Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:14.357987507Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:14.435315743Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:14.512981519Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:14.592581943Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:14.668555603Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:14.745800638Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:14.831635058Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:14.908225173Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:14.984414419Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:15.0692254Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:15.144991567Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:15.222460731Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:15.307649444Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:15.383693534Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:15.460309248Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:15.536285337Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:15.614015208Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:15.690034146Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:15.765979483Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:15.844284977Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:15.920337868Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:15.996383846Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:16.07222294Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:16.151513467Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:16.228212859Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:16.304098962Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:16.380947859Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:16.456805257Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:16.532554302Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:16.610162633Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:16.687396976Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:16.763680011Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:16.839920869Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:16.916244929Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:16.99191986Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:17.075891435Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:17.152027618Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:17.227788628Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:17.303238627Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:17.378774643Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:17.454686855Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:17.530463994Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:17.606019338Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:17.682782153Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:17.761028857Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:17.839727791Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:17.916454413Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:17.992527748Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:18.076598041Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:18.152934096Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:18.228718753Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:18.314425065Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:18.390882338Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:18.466720755Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:18.550084127Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:18.625843247Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:18.702946512Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:18.781794373Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:18.858362751Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:18.934866617Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:19.011775031Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:19.08898671Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:19.165785905Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:19.241551039Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:19.329146236Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:19.4044257Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:19.479922319Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:19.564561736Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:19.639935506Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:19.715586783Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:19.799392301Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:19.87832429Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:19.954594038Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:20.03122139Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:20.113285734Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:20.188797391Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:20.26448585Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:20.340547978Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:20.420320966Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:20.495841583Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:20.575661996Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:20.651457752Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:20.728646069Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:20.806025525Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:20.883499573Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:20.963373939Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:21.039390657Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:21.114828007Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:21.193841496Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:21.26961597Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:21.34609362Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:21.42268756Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:21.508351464Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:21.584896508Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:21.66102689Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:21.738121924Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:21.81425797Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:21.890949607Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:21.967214327Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:22.048094717Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:22.123685091Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:22.199898224Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:22.276386976Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:22.352506924Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:22.428191795Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:22.505282603Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:22.589615641Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:22.665383361Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:22.740942214Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:22.826875047Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:22.902670767Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:22.97867145Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:23.068464039Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:23.14752962Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:23.2241313Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:23.309332474Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:23.38598017Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:23.46212194Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:23.540073459Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:23.616266174Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:23.69459821Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:23.770425065Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:23.846486674Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:23.92177093Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:23.996843055Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:24.083776472Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:24.160332292Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:24.238846345Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:24.324699364Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:24.400881196Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:24.477147798Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:24.563318069Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:24.639288795Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:24.715474339Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:24.800796184Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:24.876560636Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:24.953157993Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:25.034113833Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:25.109629352Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:25.184954404Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:25.26040061Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:25.340559735Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:25.417570791Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:25.494415861Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:25.570861535Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:25.647385353Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:25.725074177Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:25.800682529Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:25.880396241Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:26.430062739Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:26.50821403Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:26.033440229Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:26.188821521Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:26.268128314Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:25.956751897Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:26.345343082Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:26.110245936Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:26.586401706Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:26.66221713Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:26.738215788Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:26.814123085Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:26.890405778Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:26.967680163Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:27.043553891Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:27.11983735Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:27.195325952Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:27.270939579Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:27.34755469Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:27.423563138Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:27.499679459Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:27.58113082Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:27.659270493Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:27.737966524Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:27.823747311Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:27.900103315Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:27.976455127Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:28.063573113Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:28.141465165Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:28.217050438Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:28.30163092Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:28.43379513Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:28.510922085Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:28.587709644Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:28.664621941Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:28.740260622Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:28.829137571Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:28.905151041Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:28.981706405Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:29.065399292Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:29.141995935Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:29.218891429Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:29.304481329Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:29.38028561Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:29.455915777Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:29.532233921Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:29.608197564Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:29.684517915Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:29.761202815Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:29.839464981Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:29.916579678Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:29.992612858Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:30.077158167Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:30.153011887Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:30.231948747Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:30.316268294Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:30.391935547Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:30.467932469Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:30.543933806Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:30.619827238Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:30.69563059Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:30.775161888Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:30.851136346Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:30.927401526Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:31.003953846Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:31.080101039Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:31.156075302Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:31.231950972Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:31.310112813Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:31.38630487Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:31.462231869Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:31.538118451Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:31.614420846Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:31.690324388Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:31.767082756Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:31.842732855Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:31.918430027Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:31.994290177Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:32.07041564Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:32.147677692Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:32.223741106Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:32.300021386Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:32.377353775Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:32.45267942Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:32.528426031Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:32.605438448Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:32.681238018Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:32.757119318Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:32.838598923Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:32.915690029Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:32.991992646Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:33.078072655Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:33.154066594Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:33.230951455Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:33.316428832Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:33.392370227Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:33.47799999Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:33.563865499Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:33.640031408Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:33.715336092Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:33.79938542Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:33.874842777Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:33.950782731Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:34.027196195Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:34.115849958Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:34.191550548Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:34.267803592Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:34.344017243Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:34.421655999Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:34.497944308Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:34.585241896Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:34.660567441Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:34.736296703Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:34.821828286Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:34.897785871Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:34.973765343Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:35.059419327Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:35.137151138Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:35.213330035Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:35.294616511Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:35.370589005Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:35.447184259Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:35.523581846Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:35.599760903Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:35.676997477Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:35.752787825Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:35.829076387Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:35.904421547Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:35.980315512Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:36.056376454Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:36.132699991Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:36.213138231Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:36.28937431Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:36.36528981Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:36.442306731Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:36.51832092Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:36.594131874Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:36.670125967Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:36.749593796Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:36.827340613Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:36.903463763Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:36.979695778Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:37.056304501Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:37.132428353Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:37.208403627Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:37.286161162Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:37.362441048Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:37.438283265Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:37.514164106Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:37.603312332Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:37.679671835Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:37.755640678Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:37.84012421Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:37.915928826Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:37.992404363Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:38.076527089Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:38.15275158Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:38.228689412Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:38.314816321Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:38.39363489Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:38.470183993Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:38.553458005Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:38.62950099Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:38.705621128Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:38.782118678Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:38.858192159Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:38.936153503Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:39.012144071Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:39.088328527Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:39.164266357Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:39.240082874Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:39.326368438Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:39.402104441Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:39.480925792Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:39.565323143Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:39.642668029Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:39.718481985Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:39.80308513Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:39.87916565Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:39.957110606Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:40.038689684Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:40.114223635Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:40.190524411Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:40.267206023Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:40.343350893Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:40.419562676Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:40.496027838Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:40.573474227Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:40.64939103Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:40.725171128Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:40.801264926Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:40.877440644Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:40.953474953Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:41.02980504Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:41.105433742Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:41.186537067Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:41.26422Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:41.340544038Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:41.416061475Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:41.491661857Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:41.567919142Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:41.64476757Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:41.721022296Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:41.796922777Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:41.872444118Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:41.948724795Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:42.024488954Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:42.106455231Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:42.182496223Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:42.258240669Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:42.335058214Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:42.410890884Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:42.486941637Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:42.57177265Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:42.647746698Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:42.723707626Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:42.807725829Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:42.883554596Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:42.959489187Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:43.035817798Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:43.112347562Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:43.199406502Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:43.278510823Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:43.361834745Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:43.437352689Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:43.513554898Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:43.590362073Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:43.666153877Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:43.741936721Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:43.827143095Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:43.902308876Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:43.977759204Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:44.063207372Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:44.139609357Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:44.215208388Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:44.305784357Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:44.387290592Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:44.462391826Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:44.53879445Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:44.615909147Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:44.691539475Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:44.767893523Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:44.846608078Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:44.922332903Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:44.998843849Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:45.082287415Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:45.158389138Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:45.233803366Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:45.319402956Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:45.395540712Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:45.471129405Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:45.546579537Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:45.622072069Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:45.697492057Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:45.772974605Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:45.857506311Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:45.939539302Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:46.015716865Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:46.091470263Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:46.167119179Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:46.24485327Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:46.321787641Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:46.398304086Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:46.477145806Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:46.553412777Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:46.629716613Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:46.705505978Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:46.781624916Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:46.857757645Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:46.936490756Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:47.017939737Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:47.093300584Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:47.170489355Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:47.2464152Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:47.322111251Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:47.403314499Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:47.479218616Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:47.565910022Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:47.641136115Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:47.716825542Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:47.800439985Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:47.876099491Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:47.952287643Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:48.0289958Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:48.106287451Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:48.194132596Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:48.270508556Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:48.34566527Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:48.422529812Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:48.498521287Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:48.581042148Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:48.661418025Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:48.736513491Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:48.820917861Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:48.896680374Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:48.973689525Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:49.056240241Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:49.132075489Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:49.209667429Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:49.286006171Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:49.361622888Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:49.43748252Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:49.51325332Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:49.589622046Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:49.669305945Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:49.746321654Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:49.832381592Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:49.90785386Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:49.983668308Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:50.069580083Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:50.146474125Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:50.22245286Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:50.31043525Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:50.387670831Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:50.463490077Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:50.539317515Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:50.614787573Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:50.69037312Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:50.767403195Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:50.844903868Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:50.92008253Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:50.996282612Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:51.072284834Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:51.14829752Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:51.224299646Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:51.300947059Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:51.377599432Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:53:51.453345811Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:53:51.529955047Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:53:51.606673853Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:53:51.683273265Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:53:51.759985831Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:53:51.839463963Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:53:51.915572074Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:53:51.991131475Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:53:52.066790044Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:53:52.142736007Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:53:52.218576465Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:53:52.294643325Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:53:52.372435421Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:52.44822375Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:52.524586582Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:52.601412555Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:52.677256533Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:52.753165567Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:52.837378918Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:52.918009381Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:52.994045137Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:53.078085876Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:53.153545464Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:53.229608258Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:53.314253772Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:53.389834929Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:53.468054451Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:53.552491066Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:53.628633733Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:53.703914439Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:53.780012914Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:53.855457429Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:53.930724951Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:54.00888044Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:54.087910594Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:54.163320099Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:54.247509317Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:54.333519995Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:54.41059131Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:54.486243538Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:54.570691351Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:54.649099609Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:54.72442569Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:54.810393807Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:54.886360151Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:54.96247696Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:55.042153103Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:55.12188835Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:55.197487039Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:55.274594641Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:55.350494997Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:55.426714941Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:55.502304446Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:55.578116962Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:55.656039709Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:55.731599677Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:55.807370081Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:55.88278512Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:55.959330475Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:56.03545909Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:56.111385396Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:56.192363119Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:56.268823447Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:56.346956178Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:56.42292975Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:56.499922628Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:56.575914984Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:56.651703369Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:56.73180057Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:56.807743773Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:56.884392359Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:56.960812591Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:57.037041301Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:57.11305631Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:57.190076099Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:57.269402601Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:57.346371766Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:57.423668197Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:57.499498533Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:57.582766486Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:57.658641078Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:57.734370613Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:57.825170329Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:57.900684437Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:57.976444628Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:58.060145161Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:58.136214601Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:58.212557932Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:58.290311967Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:58.36682954Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:58.442521281Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:58.519163623Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:58.595601035Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:58.67148161Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:58.747426857Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:58.835140584Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:58.91239791Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:58.989235262Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:59.073770842Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:59.149775511Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:59.225806357Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:59.311959297Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:59.388447844Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:59.466286486Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:59.549247616Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:59.626862607Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:59.702632842Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:59.778786537Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:59.854603237Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:53:59.930529953Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:00.008463252Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:00.08640026Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:00.162193374Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:00.238144185Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:00.3232966Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:00.399608631Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:00.475481201Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:00.552544344Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:00.631654166Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:00.707965237Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:00.783947856Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:00.86000542Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:11.061501253Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:11.137608492Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:11.213663986Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:11.290254526Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:11.369927915Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:11.445783983Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:11.52136712Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:11.597195284Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:11.672610036Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:11.748370007Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:11.825623306Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:11.903594629Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:11.979668043Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:12.055583311Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:12.131508114Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:12.206933007Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:12.287546212Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:12.363587816Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:12.441385151Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:12.517485316Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:12.592894657Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:12.669428939Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:12.745103115Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:12.830901046Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:12.90710118Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:12.983541733Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:13.069432975Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:13.145396273Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:13.221403827Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:13.305965231Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:13.382467382Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:13.458157013Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:13.535948841Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:13.612378928Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:13.687860236Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:13.763645164Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:13.840090066Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:13.916397175Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:14.0078815Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:14.086464695Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:14.162234197Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:14.237876433Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:14.322645645Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:14.398481291Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:14.474427242Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:14.559248967Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:14.636131632Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:14.712559253Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:14.790003332Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:14.865539615Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:14.942485033Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:15.018235205Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:15.095377647Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:15.17146235Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:15.247500685Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:15.333990777Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:15.412919477Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:15.489119093Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:15.565018706Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:15.641900633Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:15.717876407Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:15.794072567Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:15.869931411Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:15.945609838Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:16.021589707Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:16.097514726Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:16.174125993Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:16.250092708Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:16.326131009Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:16.402267614Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:16.479282181Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:16.55670152Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:16.636708118Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:16.714741735Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:16.790799619Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:16.866679006Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:16.942609945Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:17.018312498Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:17.094171435Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:17.17053828Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:17.248383062Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:17.324242958Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:17.401069265Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:17.477206028Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:17.561224506Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:17.637212084Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:17.713298351Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:17.796213681Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:17.872009033Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:17.947949795Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:18.024564067Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:18.100564315Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:18.176190511Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:18.251580417Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:18.337133532Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:18.412735728Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:18.488724584Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:18.573359002Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:18.648879885Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:18.725221513Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:18.811732399Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:18.88784036Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:18.964193796Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:19.047154275Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:19.129097175Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:19.204885291Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:19.284592232Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:19.363150489Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:19.441235173Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:19.518066947Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:19.594175611Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:19.670800279Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:19.746720173Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:19.832510441Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:19.908384893Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:19.985336734Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:20.069945708Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:20.145740318Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:20.22172453Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:20.306628898Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:20.382618006Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:20.458688651Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:20.53855092Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:20.614677789Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:20.690811475Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:20.76669111Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:20.842914428Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:20.919498039Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:20.996206994Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:21.075478631Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:21.151454233Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:21.227387914Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:21.30291084Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:21.379703602Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:21.456699727Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:21.532867459Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:21.609976705Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:21.686188501Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:21.764782914Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:21.840611507Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:21.916594757Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:21.992789337Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:22.069750036Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:22.146794095Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:22.222767775Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:22.299108371Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:22.374513949Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:22.450466733Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:22.526359805Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:22.604752294Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:22.68252932Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:22.758546457Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:22.837621577Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:22.913510904Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:22.989325159Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:23.073908238Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:23.151280235Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:23.23030988Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:23.315696488Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:23.39149042Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:23.466710842Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:23.548599045Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:23.624787446Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:23.700736004Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:23.779275916Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:23.857732212Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:23.933363039Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:24.008864584Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:24.086125826Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:24.162468594Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:24.239717323Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:24.325747999Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:24.401672714Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:24.478549952Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:24.56049601Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:24.636676376Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:24.713423756Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:24.796154558Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:24.872237835Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:24.948537787Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:25.025194446Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:25.101005911Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:25.18276374Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:25.258726406Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:25.338340022Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:25.417404416Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:25.494516246Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:25.570667522Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:25.646177928Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:25.721992337Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:25.799215144Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:25.878852344Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:25.954957476Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:26.031088303Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:26.107518588Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:26.183571429Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:26.259908177Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:26.335943067Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:26.412892621Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:26.489173849Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:26.56525741Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:26.642667289Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:26.71869869Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:26.794624778Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:26.870539474Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:26.949066741Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:27.025389696Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:27.101443848Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:27.178148086Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:27.254054652Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:27.329900033Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:27.40575319Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:27.482296083Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:27.567515704Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:27.644120677Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:27.720104523Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:27.803489053Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:27.879743559Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:27.955546412Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:28.033802889Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:28.10961646Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:28.185650129Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:28.262951715Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:28.341318592Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:28.417008834Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:28.492898726Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:28.579251732Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:28.657521104Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:28.738837963Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:28.824921207Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:28.900493143Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:28.976143225Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:29.060616402Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:29.13986319Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:29.215710392Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:29.300565013Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:29.377313311Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:29.453273026Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:29.530270927Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:29.606337875Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:29.683827365Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:29.760122251Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:29.839272718Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:29.915794454Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:29.99184665Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:30.076244592Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:30.152160177Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:30.229352158Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:30.314582236Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:30.390531453Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:30.466434461Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:30.542351742Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:30.61805398Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:30.694089181Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:30.774488267Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:30.850502636Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:30.926223595Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:31.00320719Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:31.080117534Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:31.15574985Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:31.231938235Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:31.311989475Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:31.388667369Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:31.464721577Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:31.540801161Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:31.616952842Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:31.694558841Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:31.770291926Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:31.846584472Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:31.922233396Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:31.99814309Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:32.168129186Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:32.243554234Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:32.319781945Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:32.39725687Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:32.477233067Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:32.561669949Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:32.637034964Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:32.712932721Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:32.79367187Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:32.869446969Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:32.946897861Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:33.023376295Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:33.099498756Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:33.17541699Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:33.252192001Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:33.335739593Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:33.411731812Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:33.488102851Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:33.576124504Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:33.652023122Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:33.732050806Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:33.817302095Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:33.892635811Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:33.968438941Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:34.057304184Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:34.138237763Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:34.213800185Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:34.297866563Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:34.374544036Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:34.451340805Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:34.527594209Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:34.605768721Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:34.681877771Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:34.757475425Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:34.837701829Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:34.913591774Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:34.997117827Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:35.087822414Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:35.164757615Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:35.240739238Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:35.327240391Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:35.402844635Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:35.487436936Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:35.562945691Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:35.639142325Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:35.721515564Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:35.799805787Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:35.876800285Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:35.953217113Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:36.030113657Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:36.107643998Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:36.194269918Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:36.271959364Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:36.34854528Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:36.424623639Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:36.50073451Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:36.576563778Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:36.653911077Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:36.731672365Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:36.813456316Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:36.890135161Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:36.966440242Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:37.043479729Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:37.119789736Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:37.195642523Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:37.27114545Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:37.348729774Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:37.424159644Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:37.500972088Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:37.582047679Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:37.672337089Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:37.747633422Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:37.832471898Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:37.909838203Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:37.986041393Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:38.070037235Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:38.145826115Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:38.221729653Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:38.308013133Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:38.383918398Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:38.462163334Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:38.539231715Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:38.616963878Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:38.692979129Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:38.774642563Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:38.85054786Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:38.92628186Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:39.004978641Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:39.087061597Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:39.163091278Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:39.239790949Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:39.329885217Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:39.408193128Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:39.502755152Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:39.587159828Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:39.664505681Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:39.744443752Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:39.833283384Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:39.90889738Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:39.987773265Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:40.070738661Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:40.155095494Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:40.2310981Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:40.317295623Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:40.395055751Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:40.4717135Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:40.548033742Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:40.624720643Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:40.702837158Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:40.778654547Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:40.854401151Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:40.931497336Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:41.012824955Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:41.088736455Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:41.164919477Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:41.244260994Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:41.320908757Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:41.397159364Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:41.4730892Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:41.549048189Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:41.624873159Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:41.700782899Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:41.779542555Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:41.855964428Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:41.932411165Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:42.008600811Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:42.084948249Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:42.161361448Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:42.237633333Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:42.32905484Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:42.405254724Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:42.481612146Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:42.565643308Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:42.641697367Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:42.717666498Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:42.801856157Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:42.878012841Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:42.954158645Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:43.031273355Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:43.108012987Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:43.190387874Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:43.267110482Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:43.350368834Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:43.427802809Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:43.504121605Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:43.588151965Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:43.664426632Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:43.739815563Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:43.824846061Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:43.901594653Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:43.978840274Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:44.062077664Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:44.137722692Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:44.213282215Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:44.29423747Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:44.370230277Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:44.446688369Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:44.525398898Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:44.601181367Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:44.677387712Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:44.760514413Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:44.838065283Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:44.913427332Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:44.990351348Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:45.075391474Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:45.151141141Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:45.226486355Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:45.316300799Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:45.39206557Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:45.471205414Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:45.546851848Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:45.628681638Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:45.705497363Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:45.789108099Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:45.865481579Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:45.940958092Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:46.017914298Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:46.096337877Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:46.172329656Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:46.248070521Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:46.324193501Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:46.400085856Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:46.47601021Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:46.552168999Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:46.631181064Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:46.706825768Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:46.782210277Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:46.858128904Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:46.934058027Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:47.010768853Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:47.086372787Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:47.165558035Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:47.241570389Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:47.317439029Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:47.392968882Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:47.468299181Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:47.550543723Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:47.626748943Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:47.711903657Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:47.788992885Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:47.864526642Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:47.941147802Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:48.017141403Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:48.09307897Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:48.1684661Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:48.245310204Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:48.333775124Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:48.410393018Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:48.486286329Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:48.569170075Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:48.647484945Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:48.722855499Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:48.80870785Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:48.884432327Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:48.960745034Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:49.037532176Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:49.113642927Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:49.188944166Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:49.264881316Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:49.343859998Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:49.419705979Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:49.495082707Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:49.580852047Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:49.656390664Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:49.731764288Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:49.818243875Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:49.896706713Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:49.972818808Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:50.056779169Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:50.134337133Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:50.210264712Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:50.286135427Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:54:50.365464735Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:50.444119733Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:50.520579893Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:50.596730931Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:50.672087433Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:50.748270726Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:50.826383415Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:50.901835342Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:50.982127987Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:51.058151758Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:51.133833573Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:51.209271258Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:51.285289557Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:51.365265685Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:51.441007213Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:51.519778658Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:51.596275393Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:51.674770579Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:51.75063838Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:51.82677732Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:51.90240259Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:51.978511962Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:52.060395755Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:52.13599904Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:52.21157874Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:52.288085042Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:52.364933042Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:52.440825162Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:52.516889475Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:52.597701801Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:52.673683618Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:52.749731034Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:52.833971938Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:52.909777848Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:52.985816273Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:53.06967794Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:53.15028623Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:53.226433774Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:53.312341348Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:53.388773374Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:53.465096504Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:53.550784459Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:53.626760482Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:53.704641387Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:53.780654401Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:53.85641327Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:53.946674677Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:54.022390344Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:54.098363677Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:54.175324571Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:54.252389914Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:54.33795921Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:54.413629468Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:54.489757138Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:54.574384825Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:54.650238188Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:54.725652475Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:54.814884271Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:54.891472073Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:54.967698112Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:55.050682134Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:55.126162564Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:55.202287513Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:55.278328556Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:55.357562046Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:55.433583153Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:55.509911111Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:55.586031419Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:55.661796844Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:55.737624894Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:55.813643217Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:55.891428885Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:55.968965335Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:56.044775719Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:56.122054628Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:56.198820765Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:56.274932239Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:56.35087088Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:56.428466432Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:56.504509266Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:56.580962759Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:56.656863832Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:56.733164908Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:56.809495552Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:56.888808689Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:56.965620714Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:57.041894557Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:57.119214809Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:57.194683939Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:57.270423696Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:57.347476682Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:57.425066728Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:57.501183321Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:57.582492058Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:57.658379945Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:57.734451257Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:57.819679872Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:57.895933745Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:57.972918122Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:58.055326773Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:58.131766407Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:58.208395035Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:58.285018126Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:58.363215377Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:58.43925059Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:58.517141086Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:58.593014666Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:58.669104345Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:58.744959173Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:58.831175443Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:58.907098176Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:58.982735755Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:59.067972494Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:59.144190652Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:59.220234952Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:59.306837176Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:59.382272542Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:59.457916615Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:59.534463288Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:59.619424408Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:59.696926418Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:59.772994687Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:59.848758632Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:54:59.925096215Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:00.001484231Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:00.084201584Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:00.186051469Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:00.262279642Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:00.339090923Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:00.41575126Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:00.491088031Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:00.569638625Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:00.647563902Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:00.727943537Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:00.807590365Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:00.883098819Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:00.959867988Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:01.044168235Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:01.12044143Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:01.213548063Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:01.292844582Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:01.368933615Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:01.446494502Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:01.522662352Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:01.598193748Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:01.673866233Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:01.749427293Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:01.828190143Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:01.904423146Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:01.980195536Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:02.058080009Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:02.134207088Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:02.210120918Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:02.286927364Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:02.374579992Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:02.452418671Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:02.530655947Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:02.606568369Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:02.688147499Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:02.763574892Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:02.83966162Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:02.91672378Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:02.993580595Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:03.079708182Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:03.155698235Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:03.231608095Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:03.317722754Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:03.393736935Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:03.4723185Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:03.556395892Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:03.63213279Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:03.707603286Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:03.783827773Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:03.859661792Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:03.93495171Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:04.014453443Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:04.0915244Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:04.168443388Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:04.24968904Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:04.335784272Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:04.411164174Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:04.495571199Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:04.580337427Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:04.660261019Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:04.751505676Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:04.835357432Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:04.913068203Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:04.988866796Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:05.076780636Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:05.153511172Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:05.230111147Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:05.31759935Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:05.395137702Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:05.470839684Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:05.546455106Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:05.624161843Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:05.704630174Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:05.780390813Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:05.85658976Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:05.932606369Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:06.008524065Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:06.087658622Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:06.167906437Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:06.309159424Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:06.394954554Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:06.478178749Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:06.554758945Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:06.638094853Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:06.714043748Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:06.790402279Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:06.870510732Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:06.946610156Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:07.022193864Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:07.100319673Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:07.180018905Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:07.255798325Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:07.331910483Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:07.408585047Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:07.484415667Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:07.573329672Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:07.649208421Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:07.726523503Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:07.811670369Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:07.904856317Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:07.981243582Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:08.065652648Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:08.142840399Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:08.21960501Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:08.303404918Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:08.396102796Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:08.473031088Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:08.556622066Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:08.632248075Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:08.717012087Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:08.808260512Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:08.884478206Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:08.959857204Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:09.039784275Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:09.115549707Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:09.191600102Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:09.267480063Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:09.357173367Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:09.438701604Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:09.519479594Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:09.59614433Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:09.671950691Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:09.747887644Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:09.834416343Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:09.917356945Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:09.993269962Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:10.077887058Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:10.154234254Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:10.230085413Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:10.321088935Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:10.396755036Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:10.472577811Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:10.548093927Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:10.624310465Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:10.704776803Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:10.78039116Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:10.85704351Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:10.932721643Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:11.008769188Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:11.084263862Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:11.159926026Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:11.237302413Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:11.314025259Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:11.389718974Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:11.466535869Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:11.542281073Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:11.618296008Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:11.694536673Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:11.774665789Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:11.850429458Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:11.92592074Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:12.001528887Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:12.077347882Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:12.153862308Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:12.230124539Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:12.307753183Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:12.383678227Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:12.459553991Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:12.536762759Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:12.612197111Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:12.687854313Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:12.763997855Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:12.840411864Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:12.91684184Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:12.992743364Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:13.076648768Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:13.152613555Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:13.228354404Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:13.313558603Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:13.39022202Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:13.46676838Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:13.549609421Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:13.625851523Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:13.705944731Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:13.782065584Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:13.857770912Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:13.940788755Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:14.016921895Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:14.098748942Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:14.174267963Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:14.250333741Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:14.33406586Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:14.409759635Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:14.488571998Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:14.572878523Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:14.648449161Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:14.72777916Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:14.812967901Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:14.888748013Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:14.964592477Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:15.052619962Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:15.128298503Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:15.203849459Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:15.279903811Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:15.355457679Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:15.430690615Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:15.506587046Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:15.583696288Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:15.65970824Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:15.737107308Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:15.817933768Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:15.894093497Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:15.969617092Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:16.046554939Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:16.123617011Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:16.1999777Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:16.276171412Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:16.352083873Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:16.42842405Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:16.507163225Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:16.585347835Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:16.665078123Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:16.740767286Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:16.816815172Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:16.895872174Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:16.972841253Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:17.048657744Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:17.124615004Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:17.201762322Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:17.278029217Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:17.353477064Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:17.429540917Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:17.505447169Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:17.585574034Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:17.661089178Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:17.737342505Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:17.822169188Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:17.897990031Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:17.974171741Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:18.05820216Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:18.136939316Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:18.215402932Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:18.304478036Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:18.380103739Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:18.456365064Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:18.534854153Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:18.610620242Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:18.68639897Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:18.764625209Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:18.840991879Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:18.917315444Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:18.993187454Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:19.078651484Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:19.154439746Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:19.22983735Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:19.316352845Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:19.393192093Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:19.468902692Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:19.552634066Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:19.628353848Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:19.705697933Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:19.782227195Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:19.860226421Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:19.936137949Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:20.011841347Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:20.087166724Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:20.162536486Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:20.238009384Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:20.324234987Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:20.405017853Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:20.48103946Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:20.556965035Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:20.633173428Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:20.709243931Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:20.785765255Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:20.861830543Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:20.943946509Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:21.022802221Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:21.098390255Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:21.184530158Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:21.260514676Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:21.336827996Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:21.412939042Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:21.490248499Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:21.566300345Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:21.641876251Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:21.717858752Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:21.793805445Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:21.869628073Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:21.945617102Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:22.021793045Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:22.098081723Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:22.173820253Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:22.249396988Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:22.324990589Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:22.400637981Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:22.476033947Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:22.563575302Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:22.639885772Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:22.715677582Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:22.799788154Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:22.875290169Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:22.951539583Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:23.027862853Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:23.104220394Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:23.18132927Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:23.258321537Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:23.336969723Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:23.413142366Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:23.488946462Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:23.573060296Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:23.651914372Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:23.732832817Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:23.820530875Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:23.896683742Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:23.973047396Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:24.056413478Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:24.133417583Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:24.21248305Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:24.295201766Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:24.370644449Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:24.446934628Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:24.523385609Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:24.599475082Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:24.675894702Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:24.754732839Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:24.837577636Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:24.914107785Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:24.989844135Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:25.073219975Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:25.148979459Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:25.226871987Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:25.312996491Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:25.388908328Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:25.502271569Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:25.577823851Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:25.653546344Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:25.738003057Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:25.813773709Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:25.894102386Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:25.969733902Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:26.045850188Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:26.121603911Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:26.199762263Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:26.276419706Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:26.353052092Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:26.559504117Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:26.741739225Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:26.81928442Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:26.895547651Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:26.982027612Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:27.072784697Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:27.148992182Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:27.324652796Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:27.408371323Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:27.509710645Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:27.586814266Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:27.663239449Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:27.738700111Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:27.829411532Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:28.018856331Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:28.121994226Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:28.198111948Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:28.274505449Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:28.398706441Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:28.660033401Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:28.763633541Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:28.989566175Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:29.115384938Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:29.236449868Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:29.322445435Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:29.39815448Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:29.477442149Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:29.58010503Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:29.664908554Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:29.740813025Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:29.826286412Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:29.904721305Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:29.980979443Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:30.064914511Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:30.141149799Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:30.241880245Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:30.3312832Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:30.410768628Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:30.487318543Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:30.563162756Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:30.640179139Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:30.720009178Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:30.797453533Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:30.874304507Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:30.950413746Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:31.027928501Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:31.104641967Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:31.188480712Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:31.322284307Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:31.400492187Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:31.487500559Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:31.566832512Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:31.668139056Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:31.745315247Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:31.821654055Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:32.056259388Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:32.136512884Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:32.222457693Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:32.331350733Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:32.778546833Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:32.857213147Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:32.934768892Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:33.041089749Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:33.126434006Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:33.210800016Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:33.300124532Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:33.375935108Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:33.46985736Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:33.716634534Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:33.85433118Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:33.934302976Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:34.131723976Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:34.269121641Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:34.460312154Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:34.566522414Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:34.642811488Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:34.774116652Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:34.874904017Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:34.976413949Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:35.068461397Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:35.145096489Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:35.246095405Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:35.333788608Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:35.417974836Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:35.496220533Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:35.590190846Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:35.830175022Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:35.91268098Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:35.988725538Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:36.149070402Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:36.237288727Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:36.313164514Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:36.390013622Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:36.511930796Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:36.78460712Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:36.884567241Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:36.961224923Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:37.394820283Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:37.474616006Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:37.558096016Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:37.633764024Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:37.709915716Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:37.787644637Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:37.863518855Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:37.943077999Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:38.019759071Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:38.096159596Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:38.172024019Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:38.247633721Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:38.331328035Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:38.408727128Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:38.485553608Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:38.568347467Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:38.645093082Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:38.720648703Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:38.804450506Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:38.880371731Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:38.956070297Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:39.033671471Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:39.109429204Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:39.185424955Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:39.261411554Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:39.338761973Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:39.414294328Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:39.533985363Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:39.611846634Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:39.687538383Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:39.763790392Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:39.840975561Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:39.916629069Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:39.991998127Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:40.075604469Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:40.151826205Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:40.227334942Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:40.315699565Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:40.392077589Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:40.467946458Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:40.543945695Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:40.620072678Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:40.704136208Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:40.779847475Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:40.855419413Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:40.933301994Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:41.011947526Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:41.089672761Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:41.182345674Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:41.267886975Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:41.343570112Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:41.419240801Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:41.494553951Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:41.570370913Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:41.646498918Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:41.722731276Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:41.801182373Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:41.876799077Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:41.953785073Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:42.029996375Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:42.105989081Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:42.182669985Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:42.259286728Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:42.33805725Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:42.41384813Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:42.489702243Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:42.573913227Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:42.652122336Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:42.727840736Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:42.81476707Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:42.893365686Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:42.968784916Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:43.052788057Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:43.128739801Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:43.20717387Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:43.283263471Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:43.361469314Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:43.444683168Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:43.521302405Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:43.598350671Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:43.675744027Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:43.757383819Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:43.838201909Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:43.922934623Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:43.998409147Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:44.083351589Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:44.159272803Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:44.26191357Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:44.358333645Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:44.520411744Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:44.604850181Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:44.746134729Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:44.854447608Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:44.948678Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:45.028903282Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:45.105554261Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:45.193360821Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:45.270481116Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:45.346206071Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:45.426643801Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:45.504961994Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:45.582146161Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:45.658710867Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:45.736461791Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:45.815538327Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:45.892280666Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:45.968373144Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:46.045344381Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:46.121189847Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:46.197889369Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:46.277145872Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:46.361756115Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:46.43759035Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:46.514248847Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:46.589806919Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:46.665725026Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:46.749256316Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:46.826771749Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:46.909877404Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:46.986225371Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:47.064956908Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:47.14119908Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:47.219868632Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:47.295472079Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:47.3708449Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:47.44683155Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:47.524049538Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:47.599475767Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:47.674774507Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:47.751563372Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:47.834672481Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:47.910051734Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:47.989782703Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:48.075731195Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:48.15184578Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:48.228603123Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:48.312327372Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:48.387458141Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:48.46282824Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:48.546375399Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:48.621650874Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:48.696854668Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:48.772334176Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:48.847687123Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:48.923176231Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:49.000003398Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:49.089245291Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:49.164838431Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:49.240042991Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:49.324592429Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:49.400247776Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:49.510366066Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:49.588406298Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:49.764641489Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:49.841316237Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:49.917260932Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:49.99271119Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:50.077427028Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:50.155119415Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:50.232737817Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:50.319876267Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:50.40050071Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:50.478081705Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:50.553789147Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:50.6301845Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:50.705594596Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:50.781707482Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:50.859602303Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:50.937230978Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:51.028176818Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:51.105942772Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:51.197642666Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:51.280648951Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:55:51.358560506Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:51.435569942Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:51.510837892Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:51.586427764Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:51.662120485Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:51.740226122Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:51.817304582Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:51.895897135Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:51.97655713Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:52.052338906Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:52.129280052Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:52.205021092Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:52.288454387Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:52.366402517Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:52.442196741Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:52.522080567Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:52.600025721Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:52.676545424Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:52.771414429Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:52.847913267Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:52.923832324Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:53.000025272Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:53.089489335Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:53.166898195Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:53.243337383Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:53.329466922Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:53.425983683Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:53.504171078Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:53.585316288Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:53.664672044Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:53.741929319Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:53.829707928Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:53.904994722Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:53.98425323Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:54.072710659Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:54.149723386Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:54.244324609Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:54.340706327Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:54.416610597Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:54.500121073Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:54.581728718Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:54.657527067Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:54.842894378Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:55.084717222Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:55.17353382Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:55.249537673Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:55.335465671Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:55.430353007Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:55.506484573Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:55.583445266Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:55.660722857Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:55.738321636Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:55.819201817Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:55.896381615Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:55.972205915Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:56.050122455Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:56.150290632Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:56.231038394Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:56.30632304Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:56.395358197Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:56.666109109Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:56.746423395Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:56.823568536Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:56.908224042Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:56.984316471Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:57.061358185Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:57.138793247Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:57.24814924Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:57.326344916Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:57.45494113Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:57.539524729Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:57.817821776Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:57.895171269Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:57.970836204Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:58.063704382Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:58.142910401Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:58.260726908Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:58.455651337Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:58.566164425Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:58.772323569Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:58.861591429Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:58.939252251Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:59.014771679Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:59.090440707Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:59.325921492Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:59.408147853Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:59.699943078Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:55:59.788682771Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:00.213209753Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:00.605212372Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:00.683650957Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:00.761142142Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:00.837129923Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:00.925396299Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:01.001464081Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:01.078741311Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:01.154666658Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:01.239686926Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:01.359789077Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:01.43570956Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:01.513079878Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:01.591232123Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:01.668043973Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:01.744124106Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:01.825690202Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:01.908985048Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:01.985810403Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:02.073658404Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:02.149695334Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:02.226863634Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:02.304263807Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:02.380056639Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:02.456281475Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:02.533614064Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:02.609757971Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:02.68567778Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:02.76113653Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:02.842126588Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:02.917750715Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:02.99459834Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:03.08071759Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:03.156134834Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:03.23143838Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:03.316469845Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:03.391710736Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:03.467314829Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:03.554586663Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:03.632053588Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:03.70831423Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:03.786346407Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:03.862154918Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:03.938020677Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:04.01380186Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:04.094667113Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:04.170174276Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:04.253103099Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:04.336647798Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:04.414285922Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:04.489724572Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:04.582151358Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:04.663959275Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:04.739129604Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:04.825335828Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:04.90128197Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:04.976758733Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:05.061752371Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:05.137927153Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:05.21486111Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:05.299574617Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:05.37459243Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:05.450045511Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:05.525521952Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:05.601401949Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:05.678445986Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:05.782050971Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:05.884726605Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:05.960702186Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:06.036198499Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:06.111519417Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:06.188391132Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:06.263658354Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:06.344118417Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:06.419311494Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:06.494598844Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:06.569910899Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:06.645296681Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:06.720577535Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:06.796594011Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:06.8726582Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:06.948298224Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:07.027402084Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:07.10257148Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:07.177852876Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:07.253517412Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:07.329166715Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:07.404360175Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:07.479438242Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:07.564498532Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:07.639659799Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:07.714747946Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:07.810373728Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:07.887694085Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:07.963318012Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:08.045878953Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:08.121029051Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:08.196761266Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:08.272255014Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:08.347319095Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:08.428861436Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:08.504182575Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:08.585460753Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:08.661211784Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:08.737013375Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:08.822332385Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:08.897975959Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:08.976695877Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:09.061890501Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:09.142578241Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:09.221198029Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:09.308971169Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:09.384825719Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:09.460703117Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:09.539576442Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:09.61486734Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:09.689969468Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:09.765662448Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:09.840792993Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:09.915934833Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:09.991943464Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:10.07836296Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:10.154733608Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:10.231124097Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:10.316827939Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:10.403091689Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:10.482772283Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:10.577362275Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:10.655621898Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:10.731824481Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:10.807692182Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:10.883979309Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:10.959510399Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:11.035280114Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:11.110636833Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:11.187662141Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:11.263518576Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:11.338932383Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:11.414818514Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:11.490944967Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:11.566540248Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:11.642012488Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:11.719950219Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:11.796229473Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:11.872160692Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:11.948358282Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:12.024557823Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:12.10120127Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:12.185625739Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:12.277609338Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:12.359787869Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:12.436532245Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:12.512337286Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:12.588887293Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:12.664347211Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:12.740272445Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:12.82893861Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:12.904536385Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:12.979987119Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:13.063274745Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:13.138744998Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:13.214586838Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:13.30433861Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:13.381432107Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:13.456880344Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:13.534515669Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:13.614099362Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:13.690834649Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:13.767323373Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:13.843053436Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:13.918708842Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:13.9963906Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:14.079475247Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:14.156058627Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:14.232163635Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:14.317936494Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:14.394700035Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:14.472686434Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:14.556676112Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:14.633940585Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:14.709200562Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:14.785576293Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:14.860880078Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:14.935956022Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:15.012662827Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:15.088085076Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:15.164389221Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:15.239525548Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:15.325435366Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:15.400916944Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:15.476677692Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:15.55397778Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:15.629750944Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:15.705797902Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:15.807900422Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:15.907842318Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:15.985008964Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:16.064789582Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:16.141228446Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:16.216300195Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:16.29156641Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:16.366685743Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:16.442902397Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:16.518806472Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:16.597108006Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:16.672377037Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:16.747721428Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:16.822939802Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:16.901866461Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:16.978155116Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:17.05376786Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:17.130296131Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:17.205817642Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:17.28097499Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:17.356152466Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:17.431407831Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:17.507447202Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:17.586036897Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:17.664088923Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:17.739043422Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:17.824199759Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:17.899691158Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:17.984008097Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:18.06853838Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:18.144752599Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:18.224363644Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:18.309184777Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:18.38564335Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:18.462027522Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:18.553418593Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:18.629577836Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:18.705251442Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:18.782088898Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:18.857279909Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:18.932640393Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:19.016567087Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:19.092400309Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:19.168355101Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:19.243683519Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:19.351302618Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:19.462594672Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:19.564307165Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:19.651446491Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:19.727966566Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:19.814929954Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:19.890926346Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:19.972044376Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:20.057239078Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:20.134390037Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:20.210188249Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:20.287149767Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:20.36225671Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:20.437740648Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:20.516639748Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:20.592815628Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:20.668170893Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:20.743677007Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:20.82317928Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:20.898622418Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:20.974000691Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:21.057292176Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:21.134254524Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:21.209905694Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:21.285513952Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:21.362502956Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:21.437826091Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:21.513125226Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:21.5914008Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:21.666738528Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:21.742270497Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:21.818706409Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:21.89484795Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:21.970688082Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:22.050093199Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:22.127263579Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:22.20453668Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:22.282881789Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:22.358052634Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:22.434034813Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:22.510651749Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:22.586820777Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:22.66591706Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:22.741450723Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:22.828081335Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:22.906308907Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:22.982268846Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:23.066864945Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:23.142160333Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:23.221325895Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:23.306088619Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:23.38122615Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:23.485062971Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:23.569990305Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:23.644987162Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:23.721033244Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:23.810087329Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:23.887816304Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:23.974626851Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:24.082033426Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:24.158232244Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:24.24222904Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:24.333190754Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:24.409267106Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:24.490083175Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:24.584524947Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:24.659876302Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:24.736974422Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:24.82353111Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:24.898758496Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:24.974565375Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:25.059220735Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:25.135321727Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:25.212161284Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:25.298485488Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:25.375549527Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:25.536886234Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:25.66778076Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:25.745875206Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:25.82157341Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:25.897098653Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:25.974495782Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:26.051428171Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:26.127811403Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:26.203576454Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:26.278735453Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:26.355211869Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:26.431322075Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:26.506933493Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:26.589451683Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:26.689827256Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:26.769355344Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:26.856947108Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:26.932346813Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:27.008595227Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:27.084075987Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:27.159533099Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:27.2416101Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:27.317341229Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:27.39328676Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:27.468506846Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:27.552728695Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:27.628604114Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:27.704424428Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:27.784944137Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:27.860258752Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:27.93628726Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:28.012714138Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:28.090442849Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:28.16602524Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:28.241728368Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:28.338830472Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:28.413994652Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:28.489413361Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:28.576887105Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:28.652056885Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:28.727377418Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:28.814873402Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:28.890616946Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:28.966921903Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:29.053609976Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:29.12977093Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:29.205231238Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:29.281520225Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:29.358295583Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:29.455274772Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:29.543763946Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:29.619998789Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:29.695759771Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:29.771872373Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:29.853319542Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:29.929198157Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:30.006563824Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:30.08405397Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:30.159847976Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:30.2355335Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:30.321144411Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:30.399591972Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:30.476908261Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:30.555635473Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:30.633259604Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:30.709085225Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:30.78503968Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:30.860769525Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:30.938216343Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:31.024630715Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:31.112997517Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:31.188664416Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:31.265867582Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:31.341827827Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:31.418120715Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:31.493830526Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:31.569731507Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:31.648961057Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:31.725069207Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:31.800774634Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:31.876850144Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:31.95282143Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:32.028897259Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:32.104938304Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:32.1831601Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:32.265481095Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:32.341021976Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:32.417621712Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:32.493879526Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:32.578398809Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:32.654377741Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:32.732622002Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:32.817478056Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:32.893726654Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:32.972891305Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:33.057730366Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:33.133446894Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:33.20858441Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:33.288153895Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:33.363260211Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:33.438604865Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:33.514555123Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:33.590069058Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:33.665953556Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:33.741160544Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:33.829030347Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:33.904418393Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:33.979839111Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:34.064578329Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:34.14033508Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:34.217696163Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:34.302468949Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:34.377765473Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:34.452890188Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:34.529684898Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:34.607034141Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:34.683910965Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:34.760102311Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:34.838936685Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:34.915722948Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:34.993814181Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:35.080530787Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:35.156397362Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:35.232272289Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:35.317812823Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:35.396022134Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:35.472089894Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:35.547686099Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:35.623436257Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:35.699745363Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:35.775524161Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:35.851410223Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:35.934574516Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:36.010644868Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:36.087337911Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:36.163447814Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:36.239958679Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:36.316004678Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:36.39282649Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:36.4699652Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:36.546290113Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:36.621517513Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:36.69729743Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:36.773478341Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:36.848938863Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:36.92551373Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:37.001429519Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:37.077061241Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:37.152836932Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:37.229233076Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:37.304816669Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:37.380444839Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:37.456417875Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:37.538369612Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:37.614111702Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:37.689234589Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:37.764667429Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:37.839790443Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:37.915294932Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:37.991362913Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:38.079477221Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:38.155554897Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:38.231728893Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:38.318309174Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:38.393861886Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:38.469466918Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:38.552688646Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:38.632040329Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:38.708123829Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:38.784262465Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:38.859914218Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:38.935516178Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:39.011204475Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:39.087216325Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:39.162905932Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:39.238491507Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:39.324394789Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:39.399524392Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:39.47507371Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:39.566351687Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:39.642337745Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:39.719400994Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:39.804185388Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:39.881833026Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:39.957365288Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:40.03404687Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:40.109879485Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:40.185781156Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:40.263867292Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:40.339633858Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:40.415950093Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:40.491906549Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:40.567690235Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:40.643626467Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:40.719335945Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:40.796576922Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:40.872329313Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:40.94933112Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:41.02644224Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:41.102000996Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:41.180885695Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:41.257091399Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:41.335834914Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:41.413731767Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:41.48950294Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:41.565460226Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:41.640970629Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:41.716748874Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:41.792199885Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:41.884972333Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:41.979555163Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:42.077351006Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:42.170753409Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:42.254123228Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:42.329590301Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:42.430230644Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:42.508012775Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:42.590738301Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:42.666199198Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:42.741577279Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:42.852354175Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:42.936750593Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:43.01633712Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:43.09395432Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:43.173112394Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:43.249061454Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:43.340675298Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:43.417662125Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:43.496536902Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:43.579362939Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:43.658663414Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:43.735467232Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:43.835909428Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:43.933134513Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:44.019128892Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:44.106109678Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:44.183741116Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:44.259595101Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:44.337860016Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:44.414106772Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:44.489758516Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:44.575774686Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:44.655519643Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:44.742601581Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:44.830519717Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:44.906378791Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:44.982275976Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:45.084789864Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:45.1618244Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:45.237722864Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:45.3375871Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:45.414935303Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:45.490944904Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:45.566957545Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:45.644005841Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:45.721825087Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:45.808689006Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:45.895847775Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:45.971352444Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:46.047916544Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:46.123918848Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:46.200653573Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:46.276423394Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:46.352824261Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:46.429466025Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:46.506419471Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:46.596521779Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:46.675064261Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:46.750580001Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:46.829618838Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:46.90541138Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:46.985576753Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:47.062199284Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:47.137743407Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:47.213749837Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:47.28937572Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:47.366177868Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:47.441868136Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:47.534241979Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:47.610396314Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:47.685967061Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:47.761672209Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:47.841343849Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:47.91667885Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:47.99270144Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:48.088907725Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:48.163930114Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:48.239145785Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:48.330427843Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:48.417311021Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:48.492156993Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:48.575964021Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:48.657262519Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:48.736755981Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:48.823174963Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:48.899878229Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:48.975503663Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:49.059883942Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:49.136679687Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:49.214395982Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:49.299753708Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:49.374835296Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:49.450800571Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:49.527242681Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:49.602669041Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:49.677999207Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:49.756025712Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:49.833760792Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:49.919201078Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:49.995534643Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:50.079691111Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:50.155309918Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:50.230889109Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:50.320234989Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:50.39813922Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:50.475657016Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:50.551333104Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:50.628371921Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:50.703993384Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:50.781985776Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:50.859178546Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:50.935776176Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:51.013635862Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:51.092220801Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:51.169950277Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:51.245672156Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:51.323362112Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:51.403139859Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:51.478918345Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:51.554950306Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:51.632573702Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:51.70834214Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:51.784585718Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:51.860927857Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:51.938061681Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:52.014119594Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:52.09290738Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:52.168339079Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:52.243816442Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:52.319872241Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:52.395348804Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:52.473340041Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:52.556645011Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:52.633934515Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:52.711245811Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:52.790758595Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:52.866474232Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:52.942517039Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:53.020032496Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:53.096030821Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:53.173350692Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:53.249352729Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:53.332288319Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:53.407842834Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:53.483438436Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:53.570423111Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:53.64719997Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:53.722512722Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:53.808068907Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:53.884004895Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:53.959906196Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:54.037034897Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:54.11464584Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:54.190110912Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:54.268340996Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:54.346810761Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:54.427997857Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:54.505620801Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:54.594004395Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:54.66982227Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:54.747888224Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:54.832444784Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:54.910440882Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:55.091934503Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:55.170617772Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:55.249224689Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:55.332927321Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:55.410028276Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:55.486655754Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:55.563640484Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:55.639742871Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:55.715669129Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:55.800389305Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:55.87801679Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:55.953621926Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:56.043954908Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:56.120590834Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:56.196158688Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:56.274374112Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:56.350954421Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:56.426840134Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:56.502235475Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:56.581798109Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:56.658472786Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:56.742867934Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:56.820880861Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:56.900395847Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:56.976201846Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:57.05181866Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:57.127982613Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:57.204229734Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:57.280148533Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:57.356534632Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:57.446147702Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:57.522833642Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:57.598634073Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:57.674194533Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:57.750413399Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:57.872178532Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:57.94799845Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:58.02920791Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:58.107204674Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:58.187874865Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:58.265111207Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:58.346738141Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:58.422811051Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:58.499884705Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:58.585537458Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:58.661424736Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:58.737245389Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:58.823888869Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:58.899836723Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:58.979314905Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:59.066468947Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:59.15163248Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:59.227648429Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:59.312309429Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:59.388326626Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:59.466465086Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:59.549718045Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:59.628273403Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:59.704733035Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:59.783881294Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:59.86206049Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:56:59.938094199Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:00.014259941Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:00.089799053Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:00.165799769Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:00.242369448Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:00.329006845Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:00.404681254Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:00.480294703Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:00.555981208Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:00.631988483Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:00.708086672Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:00.796677426Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:00.879098793Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:00.954913364Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:01.030917439Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:01.111949707Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:01.18945952Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:01.265350793Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:01.342550299Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:01.419147241Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:01.499033038Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:01.574800695Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:01.650299997Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:01.728053971Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:01.806267341Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:01.884872552Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:01.982378502Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:02.06231697Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:02.144130875Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:02.227773208Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:02.309328038Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:02.388477797Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:02.473196969Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:02.558707795Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:02.64010896Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:02.716440459Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:02.800548684Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:02.876203922Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:02.953498979Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:03.032670721Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:03.108953002Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:03.185220275Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:03.262681701Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:03.341281662Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:03.418134859Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:03.493818736Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:03.582195916Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:03.657720912Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:03.732876369Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:03.818625915Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:03.896327694Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:03.972188532Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:04.057544794Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:04.135447021Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:04.215412462Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:04.302686337Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:04.388576298Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:04.464461487Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:04.546934081Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:04.623327113Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:04.698556042Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:04.774659536Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:04.850919096Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:04.926480955Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:05.002491329Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:05.084377133Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:05.161278232Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:05.236539319Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:05.340117239Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:05.416563775Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:05.494019181Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:05.57365377Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:05.64981976Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:05.726765882Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:05.811619707Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:05.90206109Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:05.97891246Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:06.056062519Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:06.132852Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:06.210946289Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:06.288841729Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:06.372037973Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:06.461812309Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:06.538427292Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:06.619451937Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:06.714416901Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:06.789972357Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:06.866694893Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:06.942131628Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:07.020395774Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:07.096546657Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:07.178200457Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:07.262629027Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:07.338295907Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:07.415843247Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:07.491640495Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:07.576552077Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:07.652694384Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:07.728689009Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:07.813819313Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:07.889843058Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:07.967121341Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:08.050858322Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:08.126789042Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:08.202795282Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:08.279504215Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:08.355480407Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:08.431240086Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:08.508675392Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:08.586815022Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:08.663845397Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:08.740360601Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:08.82830097Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:08.903867079Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:08.984458182Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:09.069926725Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:09.145733411Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:09.221527136Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:09.307570979Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:09.383742403Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:09.459449056Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:09.536162275Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:09.616460895Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:09.692461342Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:09.769576933Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:09.846156615Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:09.922560809Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:09.998150981Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:10.080345036Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:10.157598834Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:10.234032114Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:10.319211662Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:10.396052433Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:10.47535626Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:10.551230529Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:10.626699163Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:10.7038736Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:10.779930814Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:10.856274846Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:10.935814259Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:11.014476866Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:11.091045154Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:11.167566722Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:11.244023329Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:11.32009827Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:11.396477884Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:11.472987964Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:11.548885847Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:11.624771539Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:11.700898351Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:11.779657054Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:11.858519277Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:11.934517801Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:12.01053975Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:12.086187038Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:12.169095431Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:12.249888065Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:12.328283372Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:12.404201318Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:12.480170145Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:12.564338098Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:12.640611023Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:12.716417416Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:12.800496281Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:12.881455828Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:12.957476687Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:13.033810988Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:13.109816773Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:13.185652925Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:13.261601142Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:13.341876364Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:13.419241519Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:13.49522948Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:13.579793594Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:13.655453489Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:13.731135881Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:13.817048964Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:13.892459993Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:13.968802645Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:14.052159838Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:14.127984693Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:14.203436522Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:14.280159814Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:14.356138974Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:14.432588729Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:14.508731442Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:14.584856939Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:14.66131383Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:14.73797053Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:14.823831388Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:14.899623442Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:14.975435817Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:15.059272564Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:15.134648263Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:15.210336891Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:15.293868132Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:15.369445239Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:15.44512222Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:15.523249168Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:15.599441032Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:15.675591776Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:15.752317115Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:15.828964694Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:15.905013901Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:15.981030724Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:16.059863052Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:16.136507014Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:16.212491963Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:16.288670097Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:16.364727879Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:16.440794301Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:16.51686869Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:16.59558297Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:16.670872714Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:16.746836383Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:16.822848789Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:16.898682793Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:16.974813279Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:17.052840769Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:17.132277771Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:17.208212031Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:17.283962257Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:17.359675011Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:17.437433698Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:17.513551511Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:17.58999019Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:17.66974249Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:17.746921238Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:17.830376507Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:17.907275765Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:17.984220911Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:18.068260182Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:18.144048135Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:18.222010343Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:18.306729203Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:18.382169569Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:18.457870898Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:18.534461992Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:18.611914532Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:18.687622421Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:18.764078826Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:18.841737288Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:18.91710223Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:18.992644358Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:19.078888282Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:19.156612247Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:19.232564967Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:19.320196677Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:19.396562424Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:19.472457801Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:19.555911211Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:19.631838971Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:19.707798316Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:19.78504599Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:19.866834429Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:19.942407435Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:20.018561533Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:20.09478299Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:20.170768286Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:20.24679755Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:20.33079893Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:20.408261067Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:20.484382204Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:20.561162321Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:20.637299009Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:20.71468473Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:20.791205901Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:20.866874459Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:20.943266669Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:21.02088932Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:21.096609492Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:21.172033119Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:21.247563946Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:21.323114134Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:21.399391142Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:21.477460386Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:21.553783379Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:21.629771041Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:21.705982161Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:21.782684644Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:21.858774931Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:21.934526016Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:22.013703427Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:22.089451918Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:22.165706717Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:22.241897067Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:22.318613341Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:22.39462209Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:22.470155476Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:22.61507248Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:22.690633963Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:22.767210811Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:22.843424522Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:22.920416478Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:22.996417835Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:23.079349827Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:23.158649605Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:23.234536272Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:23.322372904Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:23.399323898Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:23.475686632Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:23.558829538Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:23.634517612Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:23.710847161Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:23.792861708Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:23.869384027Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:23.945381607Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:24.021920534Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:24.09784912Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:24.173262471Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:24.254868629Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:24.335913024Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:24.412745968Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:24.488637882Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:24.573216539Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:24.649043525Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:24.725019247Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:24.811988064Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:24.888093835Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:24.964392631Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:25.047117228Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:25.123611289Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:25.199540289Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:25.278398237Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:25.354008707Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:25.430697649Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:25.506740762Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:25.583079173Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:25.659045134Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:25.735436314Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:25.815619646Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:25.89110842Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:25.96761656Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:26.043195638Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:26.119540192Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:26.194845955Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:26.270769546Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:26.353077626Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:26.428819712Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:26.505292395Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:26.581446644Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:26.65759894Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:26.73451633Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:26.810612562Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:26.889089674Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:26.96513765Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:27.041350202Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:27.118199206Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:27.194283021Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:27.270475541Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:27.346736605Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:27.423968939Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:27.500207443Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:27.583807498Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:27.660782935Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:27.739196461Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:27.825339924Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:27.901856413Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:27.980860503Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:28.066562715Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:28.142375166Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:28.218322595Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:28.304277544Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:28.380374733Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:28.456283858Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:28.535889006Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:28.6113644Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:28.687142451Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:28.763827869Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:28.83981741Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:28.915449284Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:28.991662923Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:29.078014065Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:29.153827763Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:29.230057272Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:29.315772186Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:29.391435227Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:29.466788475Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:29.550684401Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:29.629406566Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:29.705331785Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:29.78217381Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:29.857985845Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:29.933683095Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:30.010364094Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:30.086244256Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:30.163724204Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:30.239855407Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:30.326274868Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:30.405430634Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:30.481404844Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:30.557425007Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:30.633356401Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:30.711385568Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:30.787419235Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:30.865010607Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:30.941078802Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:31.016998708Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:31.093165494Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:31.169294232Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:31.246225215Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:31.325151698Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:31.401171443Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:31.479802757Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:31.555675973Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:31.632132137Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:31.708372524Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:31.787751362Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:31.865037227Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:31.941265582Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:32.017448976Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:32.093522544Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:32.170509366Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:32.246909368Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:32.3260171Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:32.40313941Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:32.478941649Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:32.562777154Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:32.638763362Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:32.714298655Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:32.798754324Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:32.880144533Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:32.956132885Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:33.032820505Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:33.109066777Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:33.18651552Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:33.262388638Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:33.338240539Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:33.419348602Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:33.497863848Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:33.580905043Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:33.656960145Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:33.73304424Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:33.817939015Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:33.894382248Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:33.970014884Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:34.053274095Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:34.12918174Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:34.205144361Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:34.281877418Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:34.357941576Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:34.43477425Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:34.512755444Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:34.588703057Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:34.664542701Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:34.740795371Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:34.826830087Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:34.902583747Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:34.978324382Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:35.063808598Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:35.142446818Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:35.218250653Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:35.303331377Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:35.380338515Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:35.456388336Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:35.532665485Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:35.609279597Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:35.68583678Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:35.76249934Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:35.838610344Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:35.914488771Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:35.990568736Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:36.068997801Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:36.145017156Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:36.220695388Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:36.296924376Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:36.372715442Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:36.448728044Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:36.528145468Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:36.605558463Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:36.6818879Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:36.757965463Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:36.834212115Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:36.910245037Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:36.986805067Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:37.063348904Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:37.140560937Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:37.216576674Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:37.292058136Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:37.367925072Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:37.44400337Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:37.520878024Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:37.596728705Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:37.676181903Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:37.752417194Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:37.834885547Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:37.910756932Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:37.986783485Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:38.072965524Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:38.149157677Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:38.228062711Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:38.313888812Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:38.389322624Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:38.471371902Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:38.555671305Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:38.631544672Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:38.708115675Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:38.788588687Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:38.864659655Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:38.940527838Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:39.021646294Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:39.097524075Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:39.173007935Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:39.248894773Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:39.34081019Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:39.416353985Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:39.492562393Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:39.579193745Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:39.655498634Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:39.731441728Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:39.818353626Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:39.902122785Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:39.978050007Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:40.063598696Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:40.139594237Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:40.215627698Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:40.300784704Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:40.37691631Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:40.455603644Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:40.530951821Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:40.606903074Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:40.68331161Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:40.760163124Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:40.836606476Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:40.912780898Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:40.993277299Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:41.069292296Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:41.146217057Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:41.222476055Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:41.298844237Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:41.37607316Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:41.451853435Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:41.531528325Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:41.608260478Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:41.688794414Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:41.765503046Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:41.844969103Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:41.931436484Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:42.011270959Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:42.089574224Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:42.167710544Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:42.244876265Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:42.320305656Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:42.412706416Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:42.488371456Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:42.573047464Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:42.649938336Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:42.725855858Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:42.815456952Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:42.900206433Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:42.976801303Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:43.060046613Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:43.136023622Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:43.213347072Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:43.29796967Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:43.376359206Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:43.452066133Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:43.528217864Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:43.603811319Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:43.679556262Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:43.756427261Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:43.834461307Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:43.917515319Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:43.99377425Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:44.078126733Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:44.153776155Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:44.229184552Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:44.317061088Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:44.392690606Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:44.468582333Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:44.551662233Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:44.634328049Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:44.710358305Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:44.79011956Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:44.867151551Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:44.942889261Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:45.02006458Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:45.095800721Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:45.175712728Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:45.259828536Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:45.336534603Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:45.414881896Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:45.490569941Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:45.566279746Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:45.64179867Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:45.717400538Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:45.794322766Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:45.870806816Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:45.948673434Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:46.025364621Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:46.10132649Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:46.178208429Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:46.262564781Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:46.338211Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:46.415094731Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:46.492680482Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:46.570489723Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:46.646177766Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:46.722311124Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:46.798539171Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:46.874640433Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:46.951741573Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:47.027840435Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:47.103381212Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:47.179198279Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:47.255617974Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:47.331840196Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:47.407675183Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:47.483712219Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:47.566629009Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:47.642661566Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:47.718238535Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:47.804298128Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:47.880060603Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:47.955389091Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:48.031611888Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:48.10807811Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:48.184394571Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:48.261947679Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:48.338283404Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:48.413639891Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:48.488944025Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:48.575183938Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:48.65140811Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:48.727852924Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:48.813121023Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:48.888733863Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:48.964444912Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:49.047782087Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:49.124076882Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:49.199873339Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:49.275800036Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:49.351160841Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:49.426469967Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:49.502193879Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:49.584480422Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:49.662151482Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:49.738069475Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:49.825092271Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:49.904958928Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:49.981287419Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:50.065312916Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:50.141617758Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:50.217914984Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:50.304985779Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:50.382193891Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:50.458415756Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:50.534805911Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:50.610536798Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:50.686699975Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:50.765069726Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:50.841678602Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:50.917333744Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:50.993064919Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:51.069475776Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:51.145750377Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:51.223064536Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:51.299632354Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:57:51.375522761Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:51.450785323Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:51.527024692Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:51.604612164Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:51.680276649Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:51.756248112Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:51.836501169Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:51.91383904Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:51.991089422Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:52.066659314Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:52.142743128Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:52.218723966Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:52.295268839Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:52.371634062Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:52.447614196Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:52.523625498Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:52.600198499Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:52.676147913Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:52.752246671Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:52.835309279Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:52.911382853Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:52.98721649Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:53.073790574Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:53.149256175Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:53.224630416Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:53.310098989Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:53.386467443Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:53.467068403Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:53.549913568Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:53.625317921Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:53.70235822Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:53.778356272Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:53.853625649Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:53.92872968Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:54.004863925Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:54.083496552Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:54.159899853Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:54.23618309Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:54.322760948Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:54.398779416Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:54.475730209Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:54.560948794Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:54.636877053Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:54.71250211Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:54.799063904Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:54.87520554Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:54.951289096Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:55.029114134Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:55.108426923Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:55.184805647Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:55.261714679Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:55.337558648Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:55.41431667Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:55.490477569Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:55.565972288Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:55.645326358Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:55.72164105Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:55.801557811Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:55.877721878Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:55.95346799Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:56.029747257Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:56.105866811Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:56.182633568Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:56.259209156Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:56.335616487Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:56.412913359Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:56.488865872Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:56.564961585Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:56.641402164Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:56.719173696Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:56.79520576Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:56.870940064Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:56.947403203Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:57.022923393Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:57.099772677Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:57.175799141Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:57.252935595Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:57.329461453Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:57.405237035Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:57.481144106Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:57.565569339Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:57.641264025Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:57.720081417Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:57.80517411Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:57.882470213Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:57.968126525Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:58.051880841Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:58.12803508Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:58.20387335Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:58.282653204Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:58.358126575Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:58.433417897Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:58.509012101Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:58.584907523Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:58.661545284Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:58.738135366Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:58.823525851Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:58.899782907Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:58.976094747Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:59.062325012Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:59.138320721Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:59.213539562Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:59.297837751Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:59.376268002Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:59.451703868Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:59.532463157Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:59.608914804Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:59.685516437Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:59.761460241Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:59.837751408Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:59.915254965Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:57:59.991332915Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:00.075506046Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:00.150712693Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:00.226614448Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:00.311340735Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:00.387603132Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:00.465352098Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:00.541306109Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:00.617627323Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:00.693478486Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:00.771448381Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:00.847819707Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:00.923937751Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:01.003101861Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:01.079838084Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:01.155768158Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:01.231484247Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:01.307346608Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:01.383381739Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:01.460234762Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:01.538052847Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:01.614446476Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:01.690233509Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:01.765775549Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:01.841349717Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:01.919498268Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:01.99547423Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:02.077176976Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:02.153537964Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:02.229738534Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:02.306299874Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:02.38205513Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:02.45790277Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:02.534888017Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:02.613097239Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:02.68932485Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:02.765887342Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:02.84176951Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:02.920769105Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:02.997401678Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:03.08074504Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:03.159370968Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:03.234897773Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:03.330286901Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:03.4069236Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:03.482279589Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:03.566718477Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:03.643856684Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:03.720358151Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:03.804654639Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:03.880072611Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:03.955809593Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:04.032549845Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:04.108898702Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:04.187372051Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:04.272089372Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:04.347646704Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:04.42417761Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:04.507725164Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:04.584531079Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:04.66026982Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:04.735864177Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:04.824671921Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:04.900193157Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:04.975787961Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:05.059573852Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:05.135395184Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:05.211465222Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:05.297800439Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:05.374878835Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:05.451298411Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:05.536464373Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:05.614362133Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:05.692578871Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:05.768136106Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:05.843961695Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:05.922454946Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:05.998563224Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:06.074346379Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:06.15040496Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:06.227684443Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:06.303260333Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:06.378919423Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:06.460138098Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:06.535887268Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:06.614397831Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:06.693026986Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:06.768585596Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:06.844492431Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:06.92162353Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:07.001581173Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:07.07824206Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:07.153974589Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:07.229943056Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:07.305874178Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:07.381877429Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:07.4585171Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:07.537834098Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:07.613714244Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:07.69019801Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:07.766256621Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:07.84182259Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:07.920476096Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:07.996559763Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:08.079418316Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:08.15574544Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:08.232599798Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:08.318203967Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:08.394876756Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:08.470562372Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:08.56051639Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:08.636492599Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:08.713444014Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:08.798211826Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:08.874304484Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:08.950182645Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:09.026023366Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:09.104995015Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:09.191676276Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:09.268346217Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:09.353122955Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:09.430697732Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:09.50759545Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:09.584622064Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:09.664888441Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:09.740856969Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:09.827574327Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:09.902952292Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:09.978659443Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:10.063458772Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:10.139431331Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:10.21999886Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:10.304808654Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:10.381337696Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:10.457447888Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:10.533729409Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:10.610287891Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:10.686530756Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:10.764274621Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:10.840347244Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:10.921326936Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:10.999588692Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:11.076045701Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:11.151801713Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:11.227535966Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:11.304655762Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:11.382714284Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:11.459503774Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:11.53514257Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:11.611933629Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:11.687885898Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:11.764207002Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:11.84190197Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:11.929846083Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:12.005871506Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:12.08173779Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:12.157335304Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:12.232986995Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:12.309011424Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:12.386667158Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:12.462605986Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:12.546155194Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:12.622372328Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:12.698443509Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:12.775131494Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:12.851685494Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:12.932913248Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:13.009266543Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:13.08525049Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:13.161670696Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:13.237608019Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:13.324725213Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:13.401181675Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:13.477746298Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:13.561562738Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:13.705347259Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:13.782341068Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:13.85889817Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:13.934946086Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:14.011100275Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:14.093095935Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:14.170033582Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:14.247909827Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:14.332967904Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:14.40894801Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:14.484774132Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:14.567793797Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:14.648005095Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:14.723842001Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:14.809621618Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:14.886024991Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:14.963207344Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:15.046456994Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:15.122933678Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:15.201872263Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:15.27851954Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:15.354346076Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:15.430296069Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:15.506248078Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:15.582739034Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:15.658203808Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:15.73911178Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:15.814645419Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:15.891319192Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:15.968567592Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:16.04452344Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:16.120564856Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:16.196044797Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:16.274484051Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:16.350864285Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:16.426837861Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:16.505049049Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:16.580644991Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:16.6561905Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:16.73182737Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:16.814588375Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:16.892528394Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:16.968463282Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:17.044482969Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:17.120580096Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:17.198684755Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:17.27738356Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:17.354225588Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:17.430025849Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:17.506750916Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:17.584379124Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:17.660715932Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:17.737151718Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:17.823316677Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:17.899472364Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:17.975457395Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:18.061526161Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:18.137842328Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:18.213976606Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:18.298957749Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:18.374666969Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:18.453217069Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:18.531992322Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:18.611669308Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:18.686927197Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:18.763360197Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:18.845579917Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:18.922856057Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:19.007552367Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:19.091595424Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:19.269890682Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:19.368351738Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:19.444505311Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:19.521128263Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:19.598624564Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:19.677542184Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:19.753490732Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:19.834459724Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:19.910188047Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:19.986080114Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:20.070293315Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:20.147787438Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:20.225398714Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:20.310653616Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:20.386803956Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:20.462778359Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:20.539241757Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:20.617182955Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:20.695733212Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:20.772865573Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:20.848660551Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:20.924863211Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:21.001824403Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:21.077719413Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:21.153922968Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:21.230854687Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:21.306654527Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:21.382706626Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:21.459444488Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:21.535673611Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:21.61739886Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:21.693933649Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:21.772575105Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:21.848893445Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:21.928410586Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:22.004390044Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:22.081433634Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:22.158896843Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:22.23568216Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:22.313320441Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:22.389143097Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:22.464882328Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:22.547594142Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:22.62344227Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:22.699589503Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:22.776069314Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:22.855092372Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:22.935886895Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:23.012865172Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:23.088913524Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:23.171706425Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:23.247391063Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:23.331297281Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:23.409943503Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:23.487389302Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:23.572908106Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:23.648780169Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:23.727380342Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:23.831937906Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:23.910036445Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:23.989057773Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:24.073049591Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:24.15173738Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:24.227970755Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:24.312838898Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:24.389074386Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:24.464706798Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:24.549408252Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:24.625447962Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:24.70133132Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:24.778111066Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:24.85397868Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:24.930762874Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:25.008782051Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:25.089589179Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:25.166127483Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:25.241757846Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:25.328048971Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:25.405593456Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:25.481608525Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:25.557711275Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:25.635634322Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:25.711672304Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:25.787898318Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:25.864152652Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:25.940736909Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:26.253211787Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:26.017483342Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:26.48261607Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:26.177092751Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:26.32933924Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:26.406616842Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:26.094231182Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:26.559133989Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:26.635453699Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:26.717164413Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:26.797680882Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:26.87375963Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:26.950293901Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:27.026381193Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:27.102304995Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:27.178610336Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:27.255290494Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:27.331246968Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:27.406681616Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:27.482506474Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:27.566836561Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:27.644290036Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:27.720701681Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:27.809090062Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:27.885207882Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:27.961000579Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:28.044618663Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:28.12099501Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:28.196935035Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:28.274513373Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:28.352528802Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:28.428236026Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:28.504161811Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:28.582917115Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:28.659238006Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:28.735153647Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:28.821403904Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:28.900736139Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:28.977008678Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:29.062534098Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:29.138859372Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:29.214733316Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:29.29927665Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:29.374673343Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:29.453347974Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:29.530128482Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:29.606143387Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:29.682601046Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:29.759137649Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:29.835863629Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:29.912109959Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:29.988189695Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:30.072321122Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:30.148122296Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:30.224058159Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:30.309642298Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:30.385642641Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:30.464987034Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:30.540970417Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:30.617261642Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:30.692775806Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:30.769039447Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:30.84511067Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:30.921069637Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:30.997403518Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:31.073475476Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:31.149137161Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:31.225037022Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:31.301693143Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:31.377666637Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:31.453468738Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:31.532754122Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:31.608854272Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:31.685132888Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:31.763071192Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:31.838675532Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:31.914948995Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:31.990788472Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:32.067948787Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:32.143941928Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:32.219708604Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:32.295585264Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:32.371358211Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:32.447090935Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:32.523777903Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:32.604408124Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:32.680344689Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:32.756684487Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:32.834946312Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:32.918714694Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:32.994856508Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:33.077748244Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:33.158033759Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:33.234019026Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:33.31986441Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:33.396213039Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:33.472542117Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:33.556179073Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:33.632037204Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:33.707907015Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:33.784239868Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:33.85963886Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:33.937661803Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:34.029660979Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:34.105345988Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:34.18087122Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:34.259675605Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:34.336140842Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:34.411981531Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:34.488494224Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:34.572756815Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:34.648690593Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:34.724600499Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:34.813263784Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:34.889110938Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:34.966342739Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:35.048670438Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:35.124745112Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:35.200561896Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:35.276687866Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:35.352834124Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:35.42945376Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:35.506248534Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:35.582311239Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:35.658040087Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:35.734043304Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:35.809932537Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:35.890891588Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:35.967459993Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:36.043997164Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:36.120803809Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:36.196303886Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:36.272292286Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:36.348739152Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:36.43005766Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:36.506120429Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:36.582483263Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:36.658646512Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:36.734627616Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:36.810918001Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:36.887231875Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:36.965019741Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:37.041145869Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:37.117408221Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:37.194021327Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:37.269795677Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:37.345621067Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:37.42132412Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:37.501261404Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:37.582802376Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:37.660142014Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:37.73669784Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:37.822802291Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:37.898472001Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:37.974941682Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:38.063427042Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:38.139624048Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:38.215988992Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:38.300359226Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:38.376024486Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:38.452618582Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:38.529907947Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:38.608716167Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:38.684815318Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:38.761940617Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:38.837835894Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:38.914001541Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:38.989812018Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:39.074222123Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:39.152651684Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:39.229059314Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:39.314318511Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:39.390360668Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:39.466408905Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:39.548770743Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:39.625083717Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:39.703544318Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:39.780021741Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:39.856199387Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:39.93190087Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:40.007945203Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:40.084398017Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:40.16002433Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:40.238586499Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:40.324544482Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:40.402396887Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:40.478096001Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:40.554316558Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:40.631134589Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:40.706648102Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:40.783882776Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:40.859885315Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:40.93571259Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:41.01190569Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:41.088158886Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:41.164830836Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:41.243749741Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:41.320068025Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:41.396516613Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:41.472803409Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:41.548375065Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:41.624361123Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:41.700204557Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:41.779729801Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:41.855220625Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:41.931573885Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:42.008702573Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:42.084826295Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:42.164237554Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:42.240090682Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:42.321434527Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:42.398353517Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:42.474325814Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:42.557795973Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:42.633234476Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:42.709445526Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:42.79142099Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:42.871329275Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:42.947623334Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:43.024196946Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:43.099948344Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:43.176890917Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:43.25232801Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:43.344523878Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:43.423820606Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:43.498734881Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:43.580649831Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:43.656589487Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:43.732991001Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:43.817977551Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:43.893464661Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:43.972724973Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:44.054920628Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:44.130831291Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:44.20643792Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:44.284830707Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:44.373523067Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:44.450258885Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:44.529252028Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:44.604791456Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:44.680566822Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:44.760804578Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:44.836274566Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:44.911919691Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:44.993664912Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:45.085865865Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:45.161306539Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:45.237181744Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:45.322183652Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:45.398257642Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:45.474341776Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:45.550101781Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:45.625940857Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:45.701617501Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:45.777229249Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:45.854202188Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:45.929761231Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:46.005650964Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:46.081332311Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:46.160161642Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:46.235891309Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:46.311579088Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:46.38738962Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:46.463482329Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:46.541399591Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:46.617143146Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:46.698147336Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:46.774205101Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:46.850294642Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:46.928741155Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:47.004453158Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:47.080849291Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:47.157189425Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:47.23664231Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:47.313041483Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:47.389013678Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:47.466098615Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:47.549409632Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:47.62530077Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:47.70134071Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:47.780201336Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:47.857628611Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:47.933305444Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:48.009586377Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:48.086127598Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:48.161946991Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:48.238602805Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:48.327279127Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:48.402738199Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:48.479681502Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:48.562578243Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:48.638833511Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:48.714644648Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:48.798192113Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:48.875613306Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:48.951560412Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:49.028868836Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:49.10527476Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:49.180796422Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:49.256994024Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:49.334747122Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:49.412915102Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:49.488523901Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:49.576995486Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:49.652473724Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:49.728111035Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:49.804100252Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:49.880142078Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:49.958268874Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:50.035378576Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:50.111904306Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:50.189098232Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:50.265089912Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:50.341795676Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:50.417999005Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:50.496429001Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:50.572423401Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:50.648354856Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:50.724577482Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:50.806559016Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:50.882458887Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:50.95818343Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:51.035624012Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:51.112425551Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:51.188999665Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:51.265556115Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:51.341621586Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:51.417745873Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:51.493960113Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:51.570555315Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:51.64624744Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:51.722154958Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:51.798576495Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:51.874610702Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:51.950920303Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:52.028805335Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:52.10506383Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:52.180730738Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:52.256892816Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:52.333159119Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:52.40866209Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:52.484974858Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:52.569486738Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:52.645307471Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:52.721293452Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:52.806857178Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:52.882488022Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:52.96091184Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:53.043782719Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:53.121628389Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:53.197514849Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:53.275925002Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:53.351995207Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:53.427970211Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:53.503982528Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:53.582881675Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:53.662662618Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:53.738218708Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:53.824115331Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:53.899387739Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:53.976226972Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:54.061237093Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:54.137273377Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:54.214744579Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:54.30013611Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:54.376035113Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:54.454789458Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:54.53849138Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:54.614168397Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:54.689896327Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:54.768100174Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:54.843890344Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:54.920403046Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:54.997272902Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:55.079776801Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:55.155788027Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:55.231781877Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:55.319876268Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:55.395965351Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:55.472061249Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:55.547964475Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:55.624097238Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:55.706782162Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:55.782814572Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:55.862097079Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:55.938011792Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:56.014447917Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:56.090324325Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:56.167573701Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:56.246196203Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:56.322705127Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:56.404001242Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:56.479891891Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:56.558668506Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:56.634819091Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:56.710776556Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:56.787238888Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:56.863342082Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:56.945329208Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:57.021083888Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:57.097100392Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:57.173659299Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:57.2498759Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:57.326340855Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:57.402444047Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:57.479536204Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:57.56396411Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:57.639906854Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:57.769253958Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:57.851804062Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:57.928140888Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:58.005629368Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:58.084075387Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:58.162415165Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:58.238301075Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:58.326130117Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:58.402409245Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:58.478423188Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:58.562613107Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:58.640792277Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:58.717150414Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:58.802318482Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:58.878070599Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:58.953737661Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:59.029989204Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:59.105785961Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:59.182628963Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:59.258867578Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:59.336747481Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:59.413049008Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:59.488838725Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:59.572976387Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:59.649253018Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:59.727495259Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:59.813592163Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:59.889706713Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:58:59.966862324Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:00.050207982Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:00.126359075Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:00.202349784Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:00.281033178Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:00.358594806Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:00.434606315Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:00.510298494Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:00.586664148Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:00.663107659Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:00.739464226Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:00.818883719Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:00.895370718Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:00.97128805Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:01.047766985Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:01.133737485Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:01.209344479Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:01.285468531Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:01.3642933Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:01.440285064Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:01.516613117Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:01.59259288Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:01.671772436Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:01.748493387Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:01.825499779Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:01.906418255Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:01.982185953Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:02.057929459Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:02.133861989Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:02.210026232Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:02.285696265Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:02.368994015Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:02.459947066Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:02.542643949Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:02.618642368Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:02.694241552Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:02.770671973Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:02.847089529Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:02.923876688Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:03.00351138Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:03.082277651Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:03.158455813Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:03.234255061Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:03.319658516Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:03.395299332Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:03.471404278Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:03.555332366Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:03.631293023Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:03.706833454Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:03.785340428Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:03.861048859Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:03.936769291Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:04.016131181Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:04.091639099Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:04.16981967Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:04.245958247Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:04.329975166Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:04.405872493Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:04.481400475Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:04.569588711Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:04.645641431Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:04.721681672Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:04.806732196Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:04.883682872Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:04.959438824Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:05.043454174Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:05.120796852Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:05.196978372Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:05.273088947Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:05.349477124Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:05.425385395Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:05.50099456Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:05.576503853Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:05.654444838Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:05.730479669Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:05.806161379Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:05.881866672Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:05.957627198Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:06.03343246Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:06.110661568Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:06.189458619Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:06.265555978Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:06.341666297Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:06.418218953Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:06.495464189Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:06.5775034Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:06.653241813Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:06.731445966Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:06.80785891Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:06.883783019Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:06.959762009Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:07.035751847Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:07.112183958Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:07.188241667Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:07.267432127Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:07.34424872Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:07.42202167Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:07.497779985Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:07.579176984Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:07.654789859Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:07.732595833Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:07.820798561Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:07.897577937Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:07.97347315Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:08.057361936Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:08.133279835Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:08.209680681Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:08.295354467Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:08.372749974Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:08.449014147Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:08.525254672Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:08.601135451Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:08.677069574Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:08.755929248Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:08.834703161Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:08.911139335Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:08.988777531Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:09.075807546Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:09.152259655Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:09.228722964Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:09.313179975Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:09.388806288Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:09.46503014Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:09.548587531Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:09.624469013Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:09.700777825Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:09.778264211Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:09.854063005Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:09.930061448Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:10.007475481Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:10.083440002Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:10.160166992Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:10.235919896Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:10.321688976Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:10.397556633Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:10.474058245Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:10.552927132Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:10.629047495Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:10.705226929Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:10.781057978Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:10.857422181Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:10.93330027Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:11.009045623Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:11.08773726Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:11.163649876Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:11.239442524Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:11.315759206Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:11.391881871Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:11.468137945Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:11.544606244Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:11.625115906Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:11.701204011Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:11.778110647Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:11.854499042Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:22.056364248Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:22.132805719Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:22.209093429Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:22.284798864Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:22.36153544Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:22.438644722Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:22.514757167Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:22.591741488Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:22.67019356Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:22.745959988Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:22.830540568Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:22.906057298Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:22.982456369Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:23.066956468Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:23.142849135Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:23.219818991Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:23.305354742Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:23.381011056Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:23.457258157Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:23.535428402Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:23.611733167Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:23.687826795Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:23.765658735Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:23.84175102Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:23.917015972Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:23.997302547Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:24.097148762Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:24.174567995Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:24.250620182Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:24.33354968Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:24.409796716Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:24.485597382Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:24.569754917Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:24.645879264Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:24.722014652Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:24.806825694Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:24.882572536Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:24.958311441Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:25.038663743Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:25.119435694Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:25.194877221Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:25.271120672Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:25.34869296Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:25.424560025Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:25.500600595Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:25.576626381Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:25.656455319Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:25.732507633Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:25.809118669Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:25.885316488Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:25.961482722Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:26.03735561Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:26.113148178Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:26.189308171Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:26.265175619Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:26.3414239Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:26.417440245Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:26.493393421Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:26.56957911Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:26.645771648Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:26.731905734Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:26.808351105Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:26.884498042Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:26.960595602Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:27.036384778Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:27.114269097Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:27.190381409Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:27.26935495Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:27.345458462Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:27.421753015Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:27.497644269Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:27.579864769Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:27.655976505Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:27.732064497Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:27.818019061Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:27.894140045Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:27.970378117Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:28.053052346Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:28.12930357Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:28.205138599Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:28.282535588Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:28.360703172Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:28.436529689Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:28.513144146Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:28.589159305Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:28.665286272Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:28.741576535Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:28.827418842Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:28.904658934Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:28.980807885Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:29.064703686Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:29.14223661Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:29.217903542Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:29.303740023Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:29.379496171Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:29.458281933Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:29.53567844Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:29.611597085Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:29.687530002Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:29.764210219Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:29.840405505Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:29.91695228Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:29.99482159Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:30.076916678Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:30.15347014Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:30.230094035Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:30.315606898Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:30.392035176Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:30.467762427Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:30.544868212Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:30.621230634Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:30.697665024Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:30.77364274Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:30.849997898Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:30.926180927Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:31.003753306Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:31.080851283Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:31.157183239Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:31.233161786Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:31.308968972Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:31.385936868Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:31.461730262Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:31.537767081Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:31.616209064Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:31.692251675Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:31.771805918Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:31.848906422Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:31.925043914Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:32.00259722Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:32.078515382Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:32.154932297Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:32.231215229Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:32.308104659Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:32.384643559Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:32.461511933Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:32.545474771Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:32.62162615Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:32.697987065Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:32.774794863Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:32.851352292Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:32.927328214Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:33.009028481Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:33.085092146Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:33.161448357Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:33.240194882Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:33.32682685Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:33.40291762Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:33.479536488Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:33.564049118Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:33.639996975Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:33.71543155Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:33.800432951Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:33.876473896Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:33.951904151Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:34.028152104Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:34.104221273Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:34.179876167Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:34.25614604Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:34.335381463Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:34.411893673Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:34.490328612Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:34.575073786Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:34.651083114Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:34.727312028Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:34.812685493Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:34.888850406Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:34.965028598Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:35.049047465Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:35.124980888Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:35.200469349Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:35.27692031Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:35.355586384Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:35.434459212Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:35.510233146Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:35.586745163Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:35.663264508Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:35.73949134Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:35.816814433Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:35.895206523Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:35.970723144Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:36.046421141Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:36.122545411Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:36.19870389Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:36.274909185Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:36.350814542Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:36.435793539Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:36.512195443Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:36.58850013Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:36.664555665Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:36.740893856Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:36.817099151Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:36.893061917Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:36.974346146Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:37.050016942Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:37.126218107Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:37.202761643Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:37.279056601Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:37.355217798Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:37.434402369Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:37.519133364Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:37.59491072Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:37.672722197Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:37.748976803Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:37.831482157Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:37.907182488Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:37.983558279Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:38.067406389Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:38.143976035Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:38.220120208Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:38.305312164Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:38.381340048Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:38.459416869Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:38.542921521Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:38.621527849Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:38.697352564Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:38.773680961Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:38.850057806Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:38.926094714Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:39.005202516Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:39.082845446Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:39.158903697Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:39.234463034Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:39.320387664Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:39.396181562Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:39.472407558Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:39.557078742Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:39.633160993Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:39.711767511Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:39.796698825Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:39.872583891Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:39.948551998Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:40.026082447Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:40.102036793Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:40.178239204Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:40.256295094Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:40.334762123Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:40.410750677Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:40.486820735Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:40.563254506Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:40.639383989Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:40.715465471Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:40.79323512Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:40.869357659Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:40.945568133Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:41.024860509Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:41.100782213Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:41.176420941Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:41.252595094Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:41.330621032Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:41.407680661Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:41.485203108Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:41.562674324Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:41.64872148Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:41.724623376Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:41.800863194Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:41.879988368Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:41.95634937Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:42.031848705Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:42.108283946Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:42.184044081Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:42.259554903Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:42.335477022Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:42.415537783Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:42.491187997Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:42.576141068Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:42.652676694Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:42.73014858Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:42.817265212Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:42.893188579Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:42.973662622Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:43.057456295Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:43.1332147Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:43.208904594Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:43.290169807Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:43.366378199Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:43.441803675Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:43.518155715Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:43.594026537Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:43.669521518Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:43.745163795Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:43.829115292Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:43.904625472Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:43.980011172Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:44.071458413Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:44.14682504Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:44.22244322Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:44.307413152Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:44.382867139Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:44.458381639Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:44.535090191Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:44.615846473Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:44.691756335Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:44.768050934Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:44.843610073Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:44.918881884Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:44.994295967Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:45.076589599Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:45.156182931Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:45.231648277Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:45.317315971Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:45.393607465Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:45.469291052Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:45.544778799Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:45.620788148Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:45.704979835Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:45.780533022Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:45.856033345Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:45.931581955Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:46.010109235Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:46.085868821Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:46.164608741Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:46.240270983Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:46.316727884Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:46.392728336Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:46.468765716Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:46.544425398Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:46.620733243Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:46.697982276Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:46.773742758Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:46.849805162Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:46.925724462Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:47.001934034Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:47.082346504Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:47.159278702Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:47.238087997Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:47.313906527Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:47.389782273Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:47.465627523Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:47.548163009Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:47.624200388Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:47.700717129Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:47.781841441Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:47.857595235Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:47.933164131Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:48.010293739Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:48.086522733Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:48.164112214Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:48.240010359Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:48.331786203Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:48.407487355Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:48.48326214Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:48.567087391Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:48.643208257Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:48.719341283Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:48.804468811Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:48.881768306Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:48.957389394Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:49.035720221Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:49.111229404Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:49.187772191Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:49.265042341Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:49.340838021Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:49.421079191Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:49.497519481Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:49.579738228Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:49.655584692Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:49.732093143Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:49.818385923Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:49.8955554Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:49.972040395Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:50.055579947Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:50.131775083Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:50.209028976Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:50.290298246Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:50.367118569Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:50.44314436Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:50.520134732Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:50.597920915Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:50.6742109Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:50.750391796Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:50.830393797Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:50.905914018Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:50.981415552Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:51.065352224Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:51.142156258Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:51.217569374Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:51.293282363Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:51.369591579Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:51.444887319Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:51.520304787Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:51.597488791Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:51.673361941Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:51.749556724Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:51.825869364Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:51.901604817Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:51.977429231Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:52.053260364Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:52.131783477Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:52.207980435Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:52.284292562Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:52.362590297Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:52.438480694Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:52.515351671Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:52.591344021Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:52.671345603Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:52.746955999Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:52.831244735Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:52.90660057Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:52.982182006Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:53.065709042Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:53.141838927Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:53.306332988Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:53.38165919Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:53.457659795Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:53.535542519Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:53.611943925Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:53.688268083Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:53.764016079Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:53.840014155Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:53.915625606Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:53.990943584Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:54.075314302Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:54.15088812Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:54.227529206Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:54.312934137Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:54.388865876Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:54.464556814Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:54.548577483Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:54.624838504Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:54.701826504Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:54.778723719Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:54.854889667Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:54.934285933Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:55.010581001Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:55.086344867Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:55.162293597Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:55.238636409Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:55.325442081Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:55.40161062Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:55.479533214Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:55.555905978Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:55.631846549Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:55.707888751Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:55.783558793Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:55.859371138Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:55.934816507Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:56.014104259Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:56.090167772Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:56.172147439Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:56.249362445Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:56.325287302Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:56.401801602Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:56.477916892Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:56.553751733Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:56.63009656Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:56.706836461Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:56.783359816Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:56.859281217Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:56.935304315Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:57.012128312Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:57.088112944Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:57.163822888Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:57.240159426Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:57.316064634Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:57.391951794Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:57.467876746Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:57.556686391Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:57.632327343Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:57.707778277Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:57.785209699Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:57.860889978Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:57.936676306Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:58.013271885Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:58.090331337Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:58.173368701Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:58.249740438Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:58.333424909Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:58.409325413Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:58.485277468Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:58.569696406Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:58.647456661Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:58.722789098Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:58.807852742Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:58.88390611Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:58.960322519Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:59.044307407Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:59.120208933Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:59.199625258Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:59.275901185Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:59.352235033Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:59.432772547Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:59.512923018Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:59.589132097Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:59.665163448Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:59.746587973Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:59.828934709Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:59.904646603Z", "value": 1006.5},
{"timestamp": "2024-03-18T22:59:59.980467041Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:00.064296694Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:00.142164916Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:00.238092794Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:00.329342734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:00.405613925Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:00.481681306Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:00.559362455Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:00.635642318Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:00.711976324Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:00.789733601Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:00.869464966Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:00.946507968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:01.022135636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:01.098188104Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:01.178228045Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:01.285514753Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:01.424989623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:01.501202989Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:01.605686613Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:01.696431621Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:01.779507639Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:01.865416627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:01.969169177Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:02.053601679Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:02.131804715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:02.212739059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:02.291727539Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:02.368799659Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:02.44418118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:02.521762038Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:02.620043139Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:02.704059671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:02.785281024Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:02.885112884Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:02.969827339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:03.05679073Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:03.133830753Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:03.211375738Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:03.300832611Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:03.380091107Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:03.461157034Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:03.552499226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:03.644829231Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:03.729658117Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:03.829181718Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:03.913063145Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:03.99577983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:04.077569471Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:04.156787006Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:04.233615635Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:04.328402256Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:04.404654051Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:04.493286983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:04.580722887Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:04.658880769Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:04.74025476Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:04.857878465Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:04.943501434Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:05.019968877Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:05.136762177Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:05.252655634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:05.342453433Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:05.438453242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:05.522187658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:05.636762069Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:05.716476149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:05.804841815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:05.891501426Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:05.981435547Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:06.139752948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:06.223604227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:06.300183989Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:06.384913863Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:06.461306008Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:06.538636685Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:06.616857958Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:06.699930386Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:06.779179438Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:06.857777896Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:06.933527863Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:07.015950688Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:07.093054899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:07.180831057Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:07.258513862Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:07.334322836Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:07.409909377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:07.485321006Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:07.570531937Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:07.645893613Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:07.723941636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:07.810742654Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:07.890884125Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:07.969337589Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:08.062326407Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:08.138743894Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:08.21431389Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:08.299410196Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:08.376374757Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:08.452122162Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:08.528919395Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:08.610715528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:08.686210515Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:08.762129473Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:08.838691505Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:08.914782623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:08.990657036Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:09.074524056Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:09.152590413Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:09.229315324Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:09.31466747Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:09.391460702Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:09.468035981Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:09.554274594Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:09.630059726Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:09.710751181Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:09.794735738Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:09.870437413Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:09.946224497Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:10.024612135Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:10.10052949Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:10.179720747Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:10.257833599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:10.363886881Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:10.4397611Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:10.585826444Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:10.665023013Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:10.740990928Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:10.81985396Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:10.901904011Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:10.979472157Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:11.061641952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:11.137999405Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:11.21520678Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:11.291583752Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:11.367950325Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:11.451682142Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:11.528827629Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:11.604827064Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:11.681090948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:11.761752225Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:11.878010282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:11.963830875Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:12.046163358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:12.1250757Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:12.201663552Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:12.278076171Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:12.353688819Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:12.430494112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:12.506461002Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:12.585660128Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:12.662190796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:12.738020981Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:12.823374084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:12.899761103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:12.976213851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:13.060092995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:13.136278668Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:13.213818427Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:13.298534534Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:13.374522095Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:13.478425477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:13.606925658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:13.684961963Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:13.764340289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:13.84036577Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:13.916298835Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:13.991947898Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:14.077992521Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:14.154546003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:14.23185072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:14.333801581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:14.409175155Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:14.485535356Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:14.568948225Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:14.64938665Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:14.72490224Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:14.808860519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:14.886704214Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:14.962114907Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:15.047183334Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:15.122613707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:15.197901519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:15.274425432Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:15.350022653Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:15.426173509Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:15.501975371Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:15.58619461Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:15.662909083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:15.739144195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:15.81520337Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:15.89095496Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:15.96665039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:16.044292259Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:16.136182822Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:16.212718574Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:16.288062866Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:16.367566405Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:16.449808675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:16.526376491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:16.603817367Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:16.685964085Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:16.763634465Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:16.842483378Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:16.919842781Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:16.995561634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:17.073740943Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:17.149442355Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:17.225541049Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:17.301120124Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:17.378406598Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:17.463557902Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:17.591882301Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:17.678315466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:17.753675693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:17.834378724Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:17.911202828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:17.99253207Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:18.082949025Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:18.167683559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:18.246364693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:18.330616313Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:18.41512627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:18.493361642Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:18.575708391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:18.652813423Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:18.732331808Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:18.819581456Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:18.894957233Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:18.972368891Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:19.056800863Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:19.1344538Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:19.227642221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:19.330443959Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:19.494116457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:19.4112987Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:19.579049423Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:19.65574738Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:19.734926212Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:19.820528044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:19.902585254Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:19.978083431Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:20.061098916Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:20.137341223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:20.213274089Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:20.301300697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:20.386505886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:20.482292492Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:20.558114797Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:20.658603181Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:20.734721392Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:20.810922067Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:20.886842292Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:20.962371669Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:21.039447802Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:21.116537536Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:21.193899174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:21.271160684Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:21.347319502Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:21.42453154Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:21.502179131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:21.578288797Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:21.654906688Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:21.734041933Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:21.810820657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:21.886599026Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:21.962924436Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:22.039667256Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:22.117824736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:22.194397091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:22.27060282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:22.347096998Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:22.422791109Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:22.498369667Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:22.625969511Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:22.712201486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:22.796797679Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:22.87355077Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:22.951381625Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:23.02750569Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:23.103903738Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:23.181077022Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:23.257990913Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:23.340899898Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:23.416576504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:23.510192954Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:23.592536273Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:23.66829464Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:23.74574226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:23.836642316Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:23.915185653Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:23.992748538Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:24.075967092Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:24.15341068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:24.228848948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:24.324555068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:24.405498221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:24.4826412Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:24.565949834Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:24.641416966Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:24.717255492Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:24.805235791Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:24.891641845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:24.981928457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:25.066566343Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:25.143800233Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:25.219255908Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:25.304715077Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:25.380606402Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:25.456575775Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:25.533959266Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:25.609722462Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:25.686315646Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:25.762031802Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:25.840465537Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:25.916296318Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:25.991876953Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:26.067987958Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:26.144394708Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:26.220279376Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:26.297067152Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:26.375570998Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:26.450928816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:26.528588498Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:26.614839925Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:26.690820145Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:26.767271696Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:26.843298252Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:26.91915796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:26.994733059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:27.08351227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:27.17354547Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:27.26844048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:27.344460924Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:27.421112057Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:27.498504826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:27.59395347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:27.755196504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:27.837286506Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:27.915503854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:27.992295532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:28.077215368Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:28.160830207Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:28.236816345Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:28.327517866Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:28.406512016Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:28.486555962Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:28.577134475Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:28.653639943Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:28.729287072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:28.817040134Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:28.892807104Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:28.97463016Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:29.057551332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:29.133137788Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:29.209461367Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:29.295979383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:29.37227813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:29.447865674Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:29.526673454Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:29.614911061Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:29.75923854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:30.130197225Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:30.222105756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:30.408781902Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:30.510763271Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:30.590600813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:30.67524519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:30.76940381Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:30.848177957Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:30.929936339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:31.240497003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:31.318202505Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:31.419764991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:31.938469844Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:32.05054216Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:32.140493658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:32.21695397Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:32.298915071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:32.395637954Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:32.877029928Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:33.002094995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:33.248679864Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:33.350083179Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:33.696967327Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:33.829565988Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:33.925913092Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:34.145543878Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:34.519460376Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:34.649916788Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:34.739716731Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:34.827105113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:34.905150358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:34.99034894Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:35.086801643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:35.241924158Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:35.447604329Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:35.527493579Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:35.606888524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:35.720059143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:35.811760212Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:35.90144665Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:35.978420945Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:36.061140189Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:36.163730352Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:36.250239017Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:36.328154531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:36.416012289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:36.500107026Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:36.576979464Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:36.653656318Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:36.732234234Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:36.810418549Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:36.933196977Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:37.023225527Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:37.100115853Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:37.177780133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:37.260089678Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:37.337168484Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:37.41654797Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:37.492893878Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:37.686867697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:37.764630954Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:37.841105662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:37.919112119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:38.003519432Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:38.08262922Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:38.159544441Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:38.255690162Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:38.334207693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:38.411835908Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:38.487840597Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:38.573451753Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:38.648789944Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:38.725449963Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:38.81171901Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:38.886945584Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:38.962675104Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:39.047645073Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:39.12808245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:39.206899372Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:39.284844067Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:39.362805467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:39.440607281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:39.516984163Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:39.593932919Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:39.670378985Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:39.745895607Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:39.828549792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:39.905924437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:39.981533092Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:40.06508587Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:40.1404895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:40.215863625Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:40.300395959Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:40.377548586Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:40.454267996Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:40.53075243Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:40.606544284Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:40.682409227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:40.758055801Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:40.834792075Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:40.91104854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:40.987614189Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:41.063105786Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:41.140884143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:41.241412341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:41.320357134Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:41.404329081Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:41.480142182Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:41.561938314Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:41.637727863Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:41.722515141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:41.798463699Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:41.873955392Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:41.950153871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:42.027578627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:42.106465306Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:42.182214919Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:42.259880987Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:42.335277734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:42.41087573Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:42.487379778Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:42.573048689Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:42.650501828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:42.726139985Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:42.811543135Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:42.887684174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:42.964709215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:43.047711877Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:43.132118767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:43.250719602Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:43.333085878Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:43.446140325Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:43.525779807Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:43.609309734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:43.68633455Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:43.763219462Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:43.856196207Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:43.938861587Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:44.025127524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:44.102873014Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:44.180423655Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:44.257448886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:44.340774908Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:44.421224151Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:44.518710799Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:44.604289852Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:44.692895157Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:44.807201447Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:44.963886927Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:45.109505455Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:45.196048127Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:45.277207996Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:45.354368683Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:45.433423905Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:45.514629214Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:45.59105121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:45.669293917Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:45.745306312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:45.831200149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:45.906876287Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:45.985364371Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:46.064512904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:46.183721481Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:46.275807787Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:46.35211231Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:46.428048896Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:46.510013407Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:46.589395669Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:46.667902055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:46.758025379Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:46.846867577Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:46.925491437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:47.004796994Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:47.080512266Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:47.158180249Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:47.23480954Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:47.31337503Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:47.39875472Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:47.480634526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:47.566894826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:47.655959841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:47.736904955Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:47.825269487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:47.904226147Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:47.981911442Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:48.076915868Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:48.15397156Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:48.232988443Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:48.325395964Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:48.408268476Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:48.485498344Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:48.594417347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:48.671390446Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:48.74662098Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:48.832281118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:48.909795595Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:48.985824275Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:49.071984734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:49.229991905Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:49.382837811Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:49.504647128Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:49.584513101Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:49.674210564Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:49.75161752Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:49.828223865Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:49.914004994Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:49.989571464Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:50.0740651Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:50.153223581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:50.229864838Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:50.317376788Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:50.395185888Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:50.518952012Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:50.596186806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:50.673879106Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:50.760163852Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:50.839246813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:50.915473924Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:50.991868652Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:51.071405182Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:51.159483309Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:51.23548005Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:51.313209022Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:51.389928486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:51.46635454Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:51.542128017Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:51.638358812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:51.713642783Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:51.790930153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:51.86916527Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:51.992111997Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:52.068383107Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:52.160762111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:52.242088726Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:00:52.319015294Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:52.398310126Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:52.570223227Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:52.675312419Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:52.759675173Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:52.835349064Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:52.913987222Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:52.990131579Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:53.07657117Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:53.152924711Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:53.230918418Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:53.318376284Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:53.400711382Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:53.506731744Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:53.60525352Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:53.687144904Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:53.769645154Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:53.952582451Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:54.046329683Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:54.125380064Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:54.204614542Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:54.312943391Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:54.391389194Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:54.476680716Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:54.579336938Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:54.697625116Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:54.777007275Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:54.864050835Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:54.941118873Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:55.129177848Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:55.217410596Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:55.380849486Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:55.466450129Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:55.543960792Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:55.626492304Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:55.709938187Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:55.815981843Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:55.900306993Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:55.976540851Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:56.112452447Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:56.244614014Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:56.325205903Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:56.404412666Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:56.483654982Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:56.560473738Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:56.870281026Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:56.988541169Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:57.071203432Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:57.46523276Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:58.169297626Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:58.389340477Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:58.715293444Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:58.827152283Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:59.201701795Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:59.301658225Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:59.37884226Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:59.456172534Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:59.54554221Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:59.630082364Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:59.705685593Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:59.783341533Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:59.882942955Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:00:59.95997118Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:00.045398282Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:00.122320682Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:00.198022055Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:00.274433925Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:00.352114857Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:00.433451608Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:00.509098772Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:00.584858321Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:00.66070779Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:00.738273072Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:00.814532399Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:00.890453548Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:00.968475792Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:01.044023051Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:01.120142088Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:01.196087749Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:01.271847488Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:01.347855229Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:01.426255586Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:01.503434786Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:01.579890688Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:01.656921856Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:01.732641468Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:01.81163821Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:01.888064384Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:01.964672831Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:02.043537124Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:02.119609696Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:02.195328507Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:02.271550551Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:02.347620851Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:02.427791037Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:02.504162906Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:02.583100415Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:02.658596953Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:02.734052947Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:02.820746386Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:02.936214225Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:03.016370874Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:03.092051956Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:03.196472012Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:03.275513969Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:03.35445951Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:03.44665895Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:03.52249584Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:03.60053101Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:03.676680733Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:03.760625682Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:03.836606157Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:03.9128818Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:03.990544905Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:04.113202716Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:04.196583758Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:04.290456355Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:04.391048558Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:04.957990134Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:05.067066972Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:05.143979224Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:05.221782167Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:05.3268876Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:05.422067976Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:05.508898084Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:05.588069672Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:05.673837729Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:05.749753881Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:05.832518377Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:05.90864077Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:05.98858036Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:06.066117893Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:06.14167622Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:06.217288051Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:06.293183307Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:06.368885186Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:06.44469081Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:06.520951603Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:06.597128875Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:06.673556677Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:06.750056543Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:06.826195543Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:06.90220136Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:06.979717933Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:07.055690436Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:07.474876632Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:07.571669651Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:07.647331625Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:07.72358669Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:07.812782852Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:07.888334586Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:07.9641628Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:08.046708797Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:08.12487721Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:08.215554048Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:08.321407671Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:08.4152586Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:08.490690428Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:08.577484502Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:08.65577682Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:08.731567081Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:08.817350688Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:08.89396044Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:08.969667661Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:09.071538199Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:09.14856248Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:09.228343474Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:09.315482315Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:09.393704136Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:09.47288852Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:09.560819076Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:09.63760134Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:09.713843762Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:09.799561543Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:09.876263487Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:09.952364213Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:10.036857542Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:10.117154344Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:10.194631074Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:10.271762586Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:10.35195206Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:10.430529081Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:10.509969369Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:10.587696979Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:10.668923737Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:10.749001211Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:10.834243533Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:10.92449848Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:11.002864716Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:11.081376808Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:11.157138075Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:11.23347272Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:11.309072835Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:11.385113303Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:11.469564806Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:11.545470617Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:11.625792987Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:11.702390769Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:11.778669605Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:11.854233912Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:11.929585513Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:12.007275331Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:12.083148181Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:12.161252783Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:12.237899268Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:12.313790295Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:12.38986689Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:12.465837789Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:12.553329429Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:12.629611528Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:12.70639715Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:12.785987228Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:12.866452318Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:12.942636881Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:13.018851973Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:13.101069931Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:13.176830876Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:13.252967375Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:13.334682355Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:13.424744498Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:13.500778564Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:13.58161015Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:13.657266551Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:13.750854689Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:13.851805186Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:13.927634932Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:14.003060068Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:14.080579194Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:14.162517854Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:14.239258098Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:14.331381238Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:14.407612936Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:14.48373257Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:14.568553031Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:14.644432408Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:14.721996462Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:14.807273885Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:14.888065054Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:14.96364683Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:15.049208765Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:15.127350356Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:15.20387671Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:15.28109129Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:15.358277358Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:15.436573126Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:15.51293196Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:15.588905416Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:15.677002687Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:15.753073167Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:15.846629751Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:15.922759688Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:15.998419223Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:16.074074342Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:16.155714631Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:16.239946865Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:16.317487653Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:16.395177466Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:16.470906025Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:16.546571735Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:16.625364911Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:16.701148862Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:16.777806896Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:16.853610527Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:16.932505688Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:17.011931698Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:17.087891616Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:17.164437489Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:17.240108894Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:17.315715308Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:17.391080153Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:17.474220286Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:17.560334796Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:17.636396379Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:17.712930635Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:17.797946358Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:17.873436196Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:17.949154865Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:18.027294599Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:18.103614389Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:18.182154475Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:18.260845089Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:18.337494961Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:18.413410975Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:18.48980763Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:18.577869698Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:18.660850725Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:18.73660229Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:18.822081566Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:18.897469866Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:18.973584184Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:19.059615013Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:19.139589758Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:19.215826092Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:19.301014037Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:19.377969253Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:19.453742578Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:19.529877855Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:19.605338122Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:19.684253216Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:19.774364665Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:19.854678964Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:19.935892561Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:20.0175876Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:20.097910697Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:20.173455092Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:20.252750122Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:20.331468959Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:20.407416971Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:20.483749688Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:20.559426787Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:20.634948238Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:20.712282046Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:20.792830393Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:20.873436595Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:20.965074192Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:21.04773192Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:21.125720258Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:21.201530796Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:21.278556027Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:21.356173803Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:21.432323063Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:21.509490598Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:21.586179667Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:21.66214083Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:21.738051753Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:21.813582771Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:21.894917327Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:21.970744474Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:22.047894024Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:22.123629362Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:22.199420444Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:22.274728804Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:22.350240461Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:22.42791526Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:22.504338216Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:22.581644023Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:22.657338048Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:22.732970505Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:22.819409268Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:22.895452351Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:22.973224751Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:23.057236241Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:23.133482044Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:23.210341576Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:23.294108969Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:23.369535217Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:23.445005593Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:23.523625803Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:23.600451063Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:23.675960575Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:23.751765608Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:23.832782785Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:23.910695217Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:23.990325701Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:24.074401543Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:24.157830599Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:24.290243228Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:24.368455596Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:24.444599797Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:24.521727201Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:24.598759917Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:24.674642197Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:24.750052732Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:24.831701814Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:24.907318526Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:24.983047622Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:25.068296778Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:25.146545529Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:25.221998175Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:25.310136524Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:25.386096276Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:25.461994076Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:25.537637987Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:25.613648523Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:25.689800371Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:25.765828251Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:25.842206564Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:25.919340687Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:25.995079159Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:26.087657776Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:26.164045048Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:26.249098427Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:26.324866721Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:26.40145441Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:26.477177712Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:26.553283544Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:26.629414879Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:26.705145478Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:26.781869551Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:26.857370517Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:26.933087323Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:27.00996186Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:27.088100305Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:27.176159708Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:27.251917281Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:27.328068232Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:27.403835854Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:27.480487286Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:27.563710354Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:27.639562392Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:27.715197853Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:27.799948414Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:27.875869828Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:27.952196747Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:28.028863539Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:28.106783678Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:28.18488977Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:28.261246961Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:28.338246777Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:28.417003943Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:28.492553611Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:28.578612815Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:28.6545661Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:28.730354809Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:28.816048763Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:28.891690976Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:28.969128777Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:29.052670309Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:29.129364684Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:29.20674002Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:29.303586648Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:29.379342267Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:29.455350496Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:29.536033075Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:29.611549206Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:29.686872888Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:29.762668188Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:29.838634977Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:29.914109924Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:29.9898802Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:30.074776838Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:30.151051947Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:30.227152719Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:30.311812173Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:30.387501551Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:30.46374402Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:30.539866904Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:30.618553988Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:30.694120134Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:30.782808048Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:30.858738228Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:30.934283126Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:31.010223738Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:31.086105116Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:31.166624716Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:31.242840048Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:31.321317882Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:31.398762626Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:31.474551204Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:31.550401478Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:31.625900616Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:31.702807725Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:31.782826012Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:31.862241449Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:31.937871787Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:32.013672493Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:32.089523023Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:32.168220793Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:32.256973505Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:32.349523221Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:32.426788474Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:32.504062656Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:32.583652589Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:32.661044499Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:32.740173183Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:32.829014087Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:32.908274227Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:32.989780677Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:33.076340902Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:33.153472523Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:33.229191691Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:33.314798601Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:33.393282545Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:33.468833265Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:33.553506124Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:33.6289947Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:33.704756205Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:33.785323323Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:33.8611463Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:33.936832124Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:34.014576835Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:34.090020034Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:34.166131042Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:34.241590817Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:34.326221563Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:34.401594458Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:34.477199609Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:34.559759533Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:34.636330191Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:34.711768942Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:34.79583191Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:34.871344773Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:34.950023661Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:35.026416879Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:35.102089837Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:35.177520811Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:35.253385578Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:35.332833108Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:35.408514163Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:35.485500661Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:35.560861107Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:35.637511125Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:35.713953045Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:35.789867701Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:35.865378707Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:35.940909201Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:36.019126391Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:36.09458226Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:36.170020818Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:36.246471762Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:36.322488304Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:36.398025582Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:36.473572139Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:36.549870059Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:36.626117739Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:36.703440557Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:36.778845738Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:36.854362536Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:36.93016903Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:37.006264133Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:37.083707431Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:37.159701541Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:37.235572931Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:37.31259018Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:37.387971968Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:37.463198171Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:37.546102862Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:37.626315384Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:37.701949109Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:37.778712885Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:37.854237938Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:37.929724238Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:38.005213898Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:38.080869767Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:38.159601516Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:38.235043911Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:38.319651997Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:38.395803643Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:38.471783064Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:38.554579657Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:38.630108965Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:38.708566889Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:38.792915871Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:38.868271418Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:38.94394879Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:39.019540594Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:39.094844332Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:39.17002647Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:39.24580285Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:39.329862934Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:39.405651377Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:39.481253836Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:39.567957736Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:39.643471011Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:39.722298823Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:39.883691355Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:40.000429326Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:40.07960789Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:40.155386349Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:40.231574377Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:40.321567341Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:40.39788129Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:40.47547393Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:40.551275109Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:40.627166496Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:40.70424947Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:40.779895961Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:40.855422835Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:40.930856909Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:41.010270226Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:41.086552782Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:41.163145994Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:41.238603939Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:41.314116093Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:41.389697942Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:41.46554328Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:41.54267115Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:41.618475464Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:41.693974658Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:41.770047229Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:41.845888055Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:41.921703505Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:41.997625484Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:42.07383095Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:42.152016518Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:42.23409141Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:42.311674448Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:42.387466441Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:42.463108162Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:42.546146Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:42.624463313Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:42.700373578Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:42.778133673Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:42.864111328Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:42.939903033Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:43.016042995Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:43.095418934Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:43.174074103Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:43.249993167Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:43.331479736Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:43.406943504Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:43.482341703Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:43.565688661Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:43.641900335Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:43.720615856Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:43.806596805Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:43.895422243Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:43.972055262Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:44.057207504Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:44.134072459Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:44.210073059Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:44.296727706Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:44.372518354Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:44.448114825Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:44.524094849Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:44.599805784Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:44.676038257Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:44.752622571Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:44.832480239Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:44.909858987Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:44.986791302Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:45.074093725Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:45.151487833Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:45.233179008Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:45.319052532Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:45.396263631Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:45.471909317Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:45.547820316Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:45.623566099Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:45.699204906Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:45.774693536Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:45.85585975Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:45.931733725Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:46.007468435Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:46.083082921Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:46.177114611Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:46.252656424Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:46.328234365Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:46.408264991Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:46.485061816Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:46.562900916Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:46.638847435Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:46.714406752Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:46.789914837Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:46.865553163Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:46.943455719Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:47.018914044Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:47.094480753Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:47.169960005Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:47.24638502Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:47.32374591Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:47.400739886Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:47.477336966Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:47.561017553Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:47.636214053Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:47.711418585Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:47.79584535Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:47.871412667Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:47.946640494Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:48.024381129Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:48.099675228Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:48.174782575Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:48.250249698Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:48.331637862Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:48.407268218Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:48.482467181Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:48.568625919Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:48.643849905Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:48.718869508Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:48.803831762Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:48.87936871Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:48.954720249Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:49.03141544Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:49.109245961Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:49.18422297Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:49.259733453Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:49.335143008Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:49.410666035Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:49.486157509Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:49.570554993Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:49.647422152Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:49.722718938Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:49.798363533Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:49.874525314Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:49.949710708Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:50.028031438Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:50.103826913Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:50.181199353Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:50.256711147Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:50.332755998Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:50.408330448Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:50.484660613Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:50.567174506Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:50.642247867Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:50.721348887Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:50.797356107Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:50.872955741Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:50.948468591Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:51.024012129Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:51.112783799Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:51.188458377Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:51.265192094Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:01:51.341948498Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:51.417455012Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:51.493126453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:51.568859463Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:51.644195992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:51.719620329Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:51.796759167Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:51.872589169Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:51.948193859Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:52.023947892Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:52.099645445Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:52.174838581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:52.249872612Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:52.330543523Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:52.406158548Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:52.481900933Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:52.565479532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:52.640741915Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:52.716228524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:52.80085727Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:52.878750669Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:52.954401725Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:53.032908438Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:53.108594342Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:53.184252694Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:53.259900422Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:53.335343894Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:53.41604418Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:53.491794788Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:53.575807595Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:53.653315808Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:53.730499637Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:53.81605488Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:53.89251349Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:53.969351846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:54.05238161Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:54.128740443Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:54.204043945Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:54.280798748Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:54.362455771Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:54.43803025Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:54.514260571Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:54.58977425Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:54.665133561Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:54.7407242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:54.826594611Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:54.902209154Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:54.977714481Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:55.070448911Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:55.145902493Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:55.222642638Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:55.307580118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:55.383787654Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:55.459470293Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:55.535301988Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:55.611898133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:55.687511907Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:55.762844785Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:55.838364575Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:55.915085552Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:55.990651071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:56.06605502Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:56.141879354Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:56.22125333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:56.296953344Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:56.372565869Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:56.448391675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:56.524517322Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:56.60532215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:56.680881684Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:56.756400257Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:56.832092335Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:56.908545983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:56.984940911Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:57.066870669Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:57.144120286Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:57.22005486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:57.295548504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:57.370852548Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:57.446280913Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:57.523409633Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:57.598720237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:57.674291258Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:57.750586377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:57.830686786Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:57.90608907Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:57.981901531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:58.066084319Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:58.14212094Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:58.220469984Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:58.30522762Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:58.383123862Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:58.458612642Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:58.542135972Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:58.617619663Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:58.693112283Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:58.775721914Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:58.852305065Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:58.927810068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:59.003501633Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:59.08046776Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:59.166705175Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:59.245944108Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:59.330377935Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:59.405972347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:59.48181079Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:59.565726824Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:59.641120755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:59.716404797Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:59.800574175Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:59.884505185Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:01:59.960048044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:00.043803117Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:00.119114774Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:00.194568129Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:00.27068142Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:00.346332279Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:00.424287112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:00.500431764Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:00.576154078Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:00.652494891Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:00.728270358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:00.804478146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:00.880594126Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:00.958163389Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:01.033754024Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:01.109349393Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:01.184966267Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:01.261024326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:01.336852624Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:01.415890659Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:01.493369522Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:01.570011294Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:01.645865896Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:01.72130741Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:01.797618365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:01.873422119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:01.94925461Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:02.026257375Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:02.101732999Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:02.177557105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:02.255251359Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:02.330638952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:02.405989744Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:02.481590617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:02.568175487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:02.643741992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:02.72117855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:02.805171445Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:02.881538336Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:02.957356873Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:03.040585798Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:03.117511826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:03.194665502Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:03.270382086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:03.34579083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:03.421134133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:03.496858334Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:03.577232882Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:03.654307966Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:03.730573512Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:03.815615497Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:03.893204887Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:03.968909215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:04.051987067Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:04.12752605Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:04.209656506Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:04.293461079Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:04.36947664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:04.445267272Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:04.521789361Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:04.598070235Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:04.673502369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:04.749912811Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:04.830591168Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:04.906348711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:04.983308274Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:05.067485648Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:05.143057878Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:05.218713149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:05.305250976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:05.380700326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:05.457025423Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:05.532677334Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:05.610095297Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:05.686317417Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:05.764476854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:05.84214765Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:05.917863017Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:05.993385744Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:06.069408215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:06.145171645Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:06.239239411Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:06.314689368Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:06.392122723Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:06.467709289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:06.543287535Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:06.618626516Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:06.694357242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:06.770407553Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:06.846783241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:06.92284872Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:06.99925068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:07.074554556Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:07.150844707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:07.226343143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:07.301791084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:07.389176144Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:07.464556116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:07.5472763Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:07.623541715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:07.69923628Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:07.775754431Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:07.851301284Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:07.928155404Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:08.003818386Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:08.084413795Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:08.163160719Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:08.239144245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:08.324609106Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:08.401360602Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:08.482543564Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:08.566049253Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:08.641525673Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:08.717023757Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:08.802145002Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:08.87749963Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:08.953558611Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:09.036008329Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:09.111736205Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:09.187818578Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:09.269563621Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:09.375760376Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:09.451527163Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:09.528096673Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:09.60549025Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:09.685152984Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:09.761000092Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:09.837196897Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:09.912732452Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:09.990243308Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:10.074484678Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:10.153060784Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:10.229461781Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:10.314632208Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:10.390712372Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:10.466260791Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:10.541704217Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:10.617276348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:10.695545573Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:10.771298824Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:10.847151084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:10.922820047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:11.000461079Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:11.07672425Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:11.152252028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:11.234881264Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:11.311939062Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:11.388265178Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:11.464446269Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:11.540170975Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:11.615605185Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:11.691337699Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:11.770335662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:11.846306065Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:11.921966067Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:11.997782486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:12.073279255Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:12.149512121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:12.225226779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:12.303457795Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:12.378785475Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:12.454693861Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:12.546812561Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:12.622443378Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:12.698284436Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:12.774056405Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:12.852901087Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:12.928449504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:13.004265954Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:13.080205475Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:13.155745091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:13.231472036Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:13.3224995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:13.399202671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:13.474453935Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:13.557147489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:13.632715137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:13.709621317Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:13.79401654Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:13.869308924Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:13.953123953Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:14.03452352Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:14.11125085Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:14.186562945Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:14.265575338Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:14.342084108Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:14.417528971Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:14.497275093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:14.578575299Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:14.654048259Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:14.730591525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:14.815774237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:14.891572157Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:14.967778718Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:15.059175269Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:15.135444838Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:15.211208901Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:15.294781624Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:15.37082188Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:15.447649978Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:15.524085339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:15.601261086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:15.678211681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:15.753899488Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:15.830388833Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:15.907189539Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:15.983074083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:16.059396003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:16.140138958Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:16.215774156Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:16.291784491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:16.367764394Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:16.445152653Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:16.521733486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:16.608136455Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:16.686688237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:16.762508555Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:16.838742187Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:16.914408425Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:16.989975304Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:17.065843206Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:17.142672614Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:17.222321774Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:17.297686571Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:17.373626473Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:17.448999718Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:17.525685094Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:17.601092707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:17.67671776Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:17.752980223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:17.832070533Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:17.909299591Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:17.985337061Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:18.0695038Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:18.145096404Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:18.222154485Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:18.306784168Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:18.382051268Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:18.4575264Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:18.540566223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:18.616691629Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:18.692661547Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:18.769708811Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:18.845100103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:18.920730916Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:18.998373638Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:19.07988232Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:19.176215232Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:19.262070805Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:19.366161624Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:19.44358828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:19.519541845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:19.595335601Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:19.672567249Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:19.748897679Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:19.830561274Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:19.907271321Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:19.982800276Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:20.066862437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:20.142254815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:20.217735706Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:20.302941133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:20.379783275Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:20.455781224Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:20.531465443Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:20.606858014Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:20.682627385Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:20.758090548Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:20.837125528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:20.912821203Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:20.99093314Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:21.066484879Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:21.141955849Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:21.220129098Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:21.297040487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:21.372500385Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:21.448027292Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:21.524015767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:21.59976261Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:21.67603355Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:21.751913961Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:21.827432675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:21.902883741Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:21.978300887Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:22.059452831Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:22.135082808Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:22.21133554Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:22.287406254Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:22.362645767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:22.438303265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:22.514027739Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:22.595262594Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:22.670628987Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:22.752797285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:22.832493065Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:22.908077347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:22.983565436Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:23.069116877Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:23.165561369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:23.241371539Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:23.324726559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:23.40051916Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:23.476424818Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:23.559839678Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:23.636009016Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:23.717614112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:23.802318031Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:23.880797071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:23.956593416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:24.040688085Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:24.116746831Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:24.192900872Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:24.276650836Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:24.352525837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:24.433790963Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:24.517930304Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:24.598883365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:24.681308334Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:24.757759016Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:24.836584392Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:24.912497025Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:24.988232026Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:25.10466914Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:25.182002192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:25.258470025Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:25.338059019Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:25.415114886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:25.492193025Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:25.5693415Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:25.645169076Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:25.723919155Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:25.811367975Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:25.889392612Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:26.000994899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:26.078660143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:26.154773671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:26.232212674Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:26.317516144Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:26.39461329Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:26.470478881Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:26.547285371Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:26.622783057Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:26.698581641Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:26.776773894Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:26.855182691Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:26.93092729Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:27.008061108Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:27.09280096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:27.169412345Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:27.245370544Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:27.320814245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:27.398090015Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:27.473838741Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:27.557661727Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:27.636327004Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:27.712407572Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:27.796664926Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:27.8723189Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:27.948295467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:28.024416706Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:28.100127992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:28.176967664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:28.25282359Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:28.332572069Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:28.409746942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:28.485466035Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:28.570346815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:28.645825236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:28.722119114Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:28.806369332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:28.881812617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:28.959100802Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:29.041753128Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:29.117908894Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:29.194486357Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:29.401224162Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:29.480944001Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:29.564498152Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:29.639845084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:29.716119634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:29.801279357Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:29.880625243Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:29.956743792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:30.039478453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:30.11547457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:30.191777984Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:30.267682324Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:30.34348084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:30.42081392Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:30.497125717Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:30.572529769Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:30.649199743Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:30.726365014Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:30.80175217Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:30.877404605Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:30.953268434Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:31.029056486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:31.105291802Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:31.181028526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:31.256611265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:31.33230066Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:31.416608091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:31.494516852Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:31.571277034Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:31.647158973Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:31.722605616Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:31.798889188Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:31.876682653Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:31.953013809Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:32.030390056Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:32.105788506Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:32.18206555Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:32.257745504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:32.333321843Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:32.409372454Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:32.486320667Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:32.571089891Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:32.64621986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:32.721693318Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:32.806221486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:32.882312641Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:32.957938515Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:33.041638616Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:33.11816222Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:33.193712093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:33.270700114Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:33.346085091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:33.421641653Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:33.497689415Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:33.581758285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:33.659148098Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:33.736457944Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:33.821690592Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:33.898836565Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:33.974484967Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:34.060136847Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:34.136499618Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:34.212289171Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:34.303528489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:34.37958313Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:34.456307406Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:34.53752766Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:34.613875486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:34.693378552Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:34.771159982Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:34.846619167Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:34.929254592Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:35.005275474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:35.080845858Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:35.160660796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:35.236163883Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:35.32408572Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:35.400996491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:35.479862851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:35.557473304Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:35.639611255Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:35.716295466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:35.796638149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:35.886941015Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:35.962658023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:36.038215159Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:36.114950345Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:36.191417818Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:36.268220524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:36.345128927Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:36.426789404Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:36.502345259Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:36.578234843Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:36.660619899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:36.737710669Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:36.81377315Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:36.889387949Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:36.966041151Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:37.041761326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:37.117136732Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:37.193181676Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:37.26868393Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:37.346142541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:37.421545691Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:37.500831058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:37.577865732Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:37.65312069Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:37.728644961Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:37.812793731Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:37.888071089Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:37.963580959Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:38.047268672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:38.122859758Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:38.19833334Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:38.274680779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:38.350334809Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:38.425787047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:38.501192948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:38.581309612Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:38.657119579Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:38.734201036Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:38.819760241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:38.895768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:38.971999407Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:39.055177198Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:39.135950343Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:39.213055128Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:39.303506279Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:39.379359796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:39.454607105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:39.531671377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:39.607675871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:39.683491885Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:39.759539707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:39.834822728Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:39.910552693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:39.988477768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:40.071558629Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:40.148860982Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:40.224389122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:40.309906469Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:40.385396081Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:40.461213854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:40.536694506Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:40.613107289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:40.692459982Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:40.768051674Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:40.844005991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:40.919755988Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:40.995275008Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:41.072108943Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:41.156630191Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:41.238730953Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:41.314112053Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:41.389786144Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:41.465729389Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:41.541334009Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:41.617095877Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:41.693952627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:41.77071341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:41.846719726Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:41.92243049Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:41.99814663Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:42.07381045Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:42.151226913Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:42.227995438Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:42.309912648Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:42.385765011Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:42.461636223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:42.545040827Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:42.620816103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:42.697171316Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:42.775222532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:42.851142416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:42.931909094Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:43.015172995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:43.092172016Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:43.171457283Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:43.248668497Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:43.338951676Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:43.419906482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:43.497366625Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:43.578945625Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:43.658029899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:43.734697655Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:43.825681668Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:43.901964112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:43.980582945Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:44.071274925Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:44.146903382Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:44.222406432Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:44.316356499Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:44.392867134Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:44.469488874Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:44.554149672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:44.629980146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:44.706215229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:44.787776852Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:44.883140618Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:44.958931796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:45.0412243Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:45.118468217Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:45.194112802Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:45.272260752Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:45.34821497Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:45.425893319Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:45.502712147Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:45.57845302Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:45.654553766Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:45.730507216Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:45.806122232Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:45.882380291Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:45.958629293Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:46.035813657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:46.112476772Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:46.191353555Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:46.267389244Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:46.343614438Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:46.420558417Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:46.49643305Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:46.582534137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:46.658576706Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:46.736686224Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:46.813256922Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:46.893865934Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:46.969669686Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:47.045843679Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:47.121825287Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:47.198025264Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:47.276405758Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:47.352943943Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:47.429614289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:47.505904922Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:47.581245569Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:47.65652164Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:47.732016687Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:47.820249458Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:47.896216762Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:47.971612609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:48.054800249Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:48.130035647Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:48.206205959Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:48.290746017Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:48.36812606Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:48.444877461Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:48.520763709Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:48.597409958Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:48.672589291Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:48.748166226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:48.829431109Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:48.907718194Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:48.98290124Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:49.067246865Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:49.142362358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:49.217673212Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:49.302746518Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:49.378072636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:49.456228423Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:49.539205022Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:49.617000136Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:49.696371095Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:49.775682725Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:49.852681486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:49.928087315Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:50.004099002Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:50.080937314Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:50.165803324Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:50.24160429Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:50.317910569Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:50.402283137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:50.478399335Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:50.554257037Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:50.629504274Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:50.704918743Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:50.780767645Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:50.856671107Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:50.932153992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:51.013147225Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:51.088998334Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:51.164968547Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:51.240345255Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:51.316217036Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:51.391581553Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:51.467495158Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:51.543433659Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:51.619119776Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:51.69432874Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:51.77068545Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:51.848726388Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:51.924428505Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:52.002612899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:52.130866777Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:52.208907202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:52.285074439Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:52.363485873Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:52.439789815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:52.516639773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:52.592328993Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:52.673399633Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:52.749055285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:52.82968154Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:52.905292424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:52.982132814Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:53.065754307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:53.142172968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:53.22305727Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:53.309740562Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:53.38505842Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:53.460598039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:53.542913289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:53.618700044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:53.69425784Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:53.786490423Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:53.862000506Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:53.937829693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:54.014867139Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:54.090329734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:54.165655912Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:54.24104609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:54.326527681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:54.402232772Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:54.478336264Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:54.56142713Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:54.638923873Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:54.714545411Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:54.799426906Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:54.878723364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:54.955123816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:55.035477141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:55.111198583Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:55.187098233Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:55.262862235Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:55.338528285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:55.416017507Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:55.492774439Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:55.569271723Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:55.645145997Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:55.720979408Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:55.800606426Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:55.878559969Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:55.964785817Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:56.042872832Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:56.118571809Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:56.195444101Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:56.274429645Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:56.350093839Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:56.456984978Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:56.536066427Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:56.611636796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:56.687916446Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:56.76378064Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:56.839389313Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:56.915159011Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:56.990429091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:57.06979614Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:57.145464236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:57.223301009Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:57.30010242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:57.375579444Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:57.452810168Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:57.529173914Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:57.611590601Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:57.687220937Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:57.762698569Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:57.838226986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:57.918160979Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:57.994937814Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:58.076371426Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:58.157083021Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:58.236082196Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:58.323754029Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:58.40193781Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:58.477861842Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:58.561797668Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:58.637311939Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:58.716988395Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:58.807510155Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:58.882941482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:58.95947102Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:59.04704602Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:59.125315977Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:59.201971594Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:59.279792814Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:59.356645551Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:59.432620015Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:59.508553711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:59.584111278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:59.661030927Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:59.739614421Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:59.830863445Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:59.907980951Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:02:59.984400055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:00.072905649Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:00.1529246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:00.228714903Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:00.324305759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:00.402350147Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:00.478233474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:00.554637922Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:00.630851073Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:00.706415103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:00.783596065Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:00.859470944Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:00.939145255Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:01.015271878Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:01.092299943Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:01.168375333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:01.244948389Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:01.334070271Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:01.410243837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:01.487462046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:01.563547229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:01.639797724Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:01.716253883Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:01.79891572Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:01.874914022Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:01.953686634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:02.030940779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:02.106773832Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:02.185652524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:02.266726004Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:02.346478458Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:02.422098519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:02.501061499Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:02.57796633Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:02.653505207Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:02.732092154Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:02.817685804Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:02.898225907Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:02.977520696Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:03.084141044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:03.167630113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:03.249425706Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:03.394114453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:03.478776996Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:03.584855903Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:03.866695781Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:04.057037678Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:04.132442953Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:04.211695244Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:04.333261702Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:04.410482149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:04.486886274Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:04.611758819Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:04.687772Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:04.77938406Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:04.858190654Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:04.937701378Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:05.031440547Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:05.113288778Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:05.196188596Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:05.284355337Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:05.422371555Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:05.498872768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:05.576419199Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:05.660894476Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:05.742749459Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:05.81939784Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:05.950074492Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:06.027139226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:06.113218665Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:06.504246023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:06.707906118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:06.783727488Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:06.87457833Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:06.955421279Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:07.073464175Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:07.374173137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:07.460336096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:07.56959843Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:07.761324003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:07.889439047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:08.317042664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:08.965904648Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:09.218055875Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:09.302022156Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:09.614501921Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:09.690931323Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:09.860368656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:09.943854488Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:10.020177969Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:10.241998541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:10.419793137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:10.507619361Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:10.58475046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:10.6647295Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:10.74748861Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:10.832003595Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:10.911890027Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:10.989528327Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:11.071249674Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:11.155227601Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:11.304634203Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:11.38821757Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:11.468072609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:11.555885616Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:11.641579931Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:11.71955487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:11.797420594Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:11.873359145Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:11.964074078Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:12.039653172Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:12.115469803Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:12.191328897Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:12.268290554Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:12.350140125Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:12.430820157Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:12.507927062Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:12.59485117Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:12.671063194Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:12.746478863Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:12.83039775Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:12.905756748Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:12.98974197Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:13.192775172Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:13.268875642Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:13.346351891Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:13.49959533Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:13.422534986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:13.57982352Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:13.655879895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:13.734431986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:13.819276698Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:13.894732559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:13.972155752Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:14.057786192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:14.133738822Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:14.218101836Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:14.303499572Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:14.380690828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:14.45721517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:14.540201637Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:14.617058813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:14.693414099Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:14.770863275Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:14.847787106Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:14.92397628Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:15.00818035Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:15.083674834Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:15.160210984Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:15.252342076Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:15.330700534Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:15.412814806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:15.489046188Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:15.568200423Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:15.645301086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:15.722245012Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:15.798338089Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:15.87542592Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:15.953476153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:16.033671222Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:16.119885982Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:16.202308543Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:16.278175442Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:16.358494671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:16.436398119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:16.525397876Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:16.627845468Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:16.704488785Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:16.782851946Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:16.860996291Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:16.945340711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:17.029231402Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:17.109756582Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:17.185566874Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:17.262258286Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:17.340011589Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:17.418867198Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:17.501046526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:17.578617716Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:17.654296295Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:17.731454621Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:17.818137413Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:17.893871672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:17.970130092Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:18.061965502Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:18.15449656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:18.231719334Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:18.323132022Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:18.405649782Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:18.482405194Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:18.567258862Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:18.644460259Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:18.72706509Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:18.813536969Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:18.896635274Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:18.973112414Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:19.057252576Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:19.135221558Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:19.211617384Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:19.298262095Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:19.375899844Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:19.452504056Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:19.530582318Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:19.608481764Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:19.683906613Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:19.759895111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:19.836324762Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:19.916144723Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:19.996161197Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:20.078172042Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:20.157680066Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:20.233395123Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:20.319771704Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:20.405089884Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:20.481259789Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:20.558579713Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:20.634514387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:20.710709317Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:20.786882166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:20.875619776Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:20.960934499Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:21.041566493Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:21.13838463Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:21.216411211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:21.294459455Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:21.399707144Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:21.476885787Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:21.566033701Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:21.644137049Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:21.719996778Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:21.79786595Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:21.876970229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:21.952648549Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:22.031214075Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:22.111450131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:22.187565987Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:22.263752915Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:22.339435299Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:22.414844434Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:22.492606469Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:22.574691233Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:22.651547635Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:22.72691757Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:22.813440102Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:22.890468792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:22.968357548Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:23.054742159Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:23.131839168Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:23.212315896Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:23.29699628Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:23.376532526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:23.453400479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:23.530586385Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:23.60648864Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:23.681824431Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:23.765570253Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:23.841512412Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:23.916717418Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:23.992576473Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:24.074881172Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:24.156756526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:24.232680156Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:24.319134175Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:24.394596684Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:24.470497947Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:24.554611609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:24.630134887Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:24.705892213Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:24.790136308Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:24.868879496Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:24.94460287Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:25.02053258Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:25.09647461Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:25.17333021Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:25.249725873Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:25.329204389Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:25.407955833Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:25.485299881Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:25.560491798Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:25.636127267Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:25.712839155Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:25.788913761Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:25.864598223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:25.942056895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:26.017728237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:26.16968084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:26.488698329Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:26.642134967Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:26.565565513Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:26.260635889Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:26.092956153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:26.412673804Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:26.33640339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:26.719720839Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:26.795943253Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:26.871694722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:26.948362385Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:27.024480191Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:27.100483211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:27.17777529Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:27.256855981Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:27.332959994Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:27.410360745Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:27.487045847Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:27.572581206Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:27.648727907Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:27.725834002Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:27.811765585Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:27.888104574Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:27.965168141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:28.052004238Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:28.127743449Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:28.204545735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:28.28515846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:28.362461514Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:28.438446294Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:28.514723363Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:28.592719603Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:28.668261694Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:28.744521802Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:28.83094785Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:28.907506327Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:28.983461123Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:29.083490523Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:29.162596844Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:29.238140311Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:29.324431605Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:29.399882655Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:29.475701643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:29.559343748Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:29.634813391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:29.714423489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:29.79891414Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:29.874183942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:29.950173969Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:30.026543933Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:30.103447818Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:30.179326324Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:30.258606021Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:30.3345492Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:30.410624315Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:30.486518565Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:30.562631888Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:30.638661179Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:30.714847814Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:30.794198711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:30.87019677Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:30.946041773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:31.022883705Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:31.098702531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:31.174871149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:31.25139484Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:31.328579749Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:31.405538289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:31.481722555Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:31.558651847Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:31.634581137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:31.711563389Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:31.788902185Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:31.867761753Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:31.943516514Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:32.019736109Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:32.095471894Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:32.17168096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:32.247717641Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:32.323757747Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:32.401338015Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:32.477787914Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:32.561110528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:32.637578603Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:32.715969401Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:32.802227765Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:32.88166746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:32.958803344Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:33.042831592Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:33.119367121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:33.211219287Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:33.296023536Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:33.372860346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:33.449565924Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:33.528317266Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:33.603758778Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:33.680152195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:33.75705547Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:33.842004455Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:33.91715259Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:33.993595992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:34.079490706Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:34.157722014Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:34.234809Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:34.320641346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:34.396354761Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:34.471862993Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:34.555934599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:34.632567601Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:34.708727897Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:34.793742354Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:34.869715194Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:34.945913218Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:35.022622764Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:35.099410068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:35.176908159Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:35.252382533Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:35.332569076Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:35.410575103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:35.486684967Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:35.562205678Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:35.638020885Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:35.717153634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:35.79324481Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:35.873371609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:35.949152064Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:36.0302476Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:36.106063639Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:36.181614621Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:36.258264517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:36.333962219Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:36.409628338Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:36.487578812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:36.563796867Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:36.639651946Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:36.717944277Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:36.793188826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:36.868654656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:36.944386663Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:37.019811757Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:37.095847123Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:37.171681113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:37.248664001Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:37.325578441Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:37.40122267Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:37.47691058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:37.56072932Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:37.636724814Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:37.712414964Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:37.797395914Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:37.873071856Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:37.948693941Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:38.025091996Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:38.101039362Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:38.176872935Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:38.25239086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:38.33244524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:38.408017533Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:38.483872323Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:38.567796438Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:38.643941084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:38.719513985Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:38.806093433Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:38.884593635Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:38.960325096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:39.044398683Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:39.120308768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:39.197725928Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:39.27445051Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:39.349819986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:39.427502682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:39.503997055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:39.579544228Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:39.654451559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:39.729411402Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:39.814788799Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:39.890604292Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:39.97324866Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:40.057287559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:40.132943339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:40.208431886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:40.293745443Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:40.370139047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:40.445930635Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:40.522139664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:40.597725204Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:40.67376604Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:40.749346524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:40.824751455Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:40.900619299Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:40.976536583Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:41.053459725Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:41.129716817Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:41.206185653Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:41.281888088Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:41.357722716Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:41.4338688Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:41.509759203Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:41.587670346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:41.663407501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:41.739243665Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:41.814630355Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:41.889969046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:41.965776441Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:42.041538268Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:42.120311844Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:42.196119718Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:42.272831211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:42.348201741Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:42.425680018Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:42.50124354Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:42.579440443Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:42.655382046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:42.730785216Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:42.817274901Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:42.892640855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:42.971841152Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:43.056269585Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:43.13156981Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:43.214724769Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:43.305686397Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:43.38230496Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:43.45778141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:43.54171045Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:43.616948179Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:43.692329588Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:43.772229725Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:43.849245697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:43.924650818Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:44.0002361Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:44.103410356Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:44.17924735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:44.260508704Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:44.34116113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:44.41629169Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:44.49242238Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:44.576231451Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:44.652473406Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:44.728205727Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:44.813938481Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:44.893386489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:44.968747449Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:45.054608748Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:45.131277006Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:45.2127214Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:45.297996201Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:45.377451312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:45.453907058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:45.529369202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:45.606591477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:45.683755512Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:45.759214104Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:45.834754233Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:45.911715259Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:45.986889787Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:46.062160154Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:46.139199229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:46.21563619Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:46.296915495Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:46.375467148Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:46.45238203Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:46.530029297Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:46.609478104Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:46.68802662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:46.764368317Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:46.839746077Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:46.917990593Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:46.994512162Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:47.070264834Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:47.145890561Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:47.221577824Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:47.297145823Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:47.377459974Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:47.452988517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:47.530454696Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:47.605998951Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:47.681471302Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:47.756963685Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:47.832759524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:47.908150531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:47.983345249Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:48.070144723Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:48.146146258Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:48.221504624Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:48.306535902Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:48.382007997Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:48.457983324Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:48.541596136Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:48.617986344Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:48.693861351Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:48.770214406Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:48.845694309Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:48.921064995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:48.996373025Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:49.076900039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:49.155847338Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:49.23147636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:49.317726904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:49.401418371Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:49.476280896Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:49.562630928Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:49.638128174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:49.715040142Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:49.801545694Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:49.877689244Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:49.953248282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:50.029974618Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:50.106169848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:50.181888437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:50.26190201Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:50.338090936Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:50.414122326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:50.490265652Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:50.566608787Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:50.641860816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:50.717616845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:50.795613838Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:50.871740748Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:50.946762217Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:51.023638888Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:51.099797413Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:51.174858625Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:51.250742366Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:51.327673565Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:51.403408858Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:51.478847606Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:51.555236244Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:51.631101617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:51.70700987Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:51.782853707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:51.862584079Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:51.938427148Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:52.014252617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:52.090265606Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:52.165815361Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:52.241734302Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:52.317951035Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:52.394160664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:52.469591764Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:52.554301951Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:52.629801722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:52.705729815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:52.792616614Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:52.969589928Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:53.056188693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:53.131797617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:53.207356364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:53.293085432Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:53.368618163Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:53.444189359Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:53.520193099Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:53.598015786Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:53.674699143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:53.749858369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:53.829628356Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:53.915851664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:53.991939948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:54.075415636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:54.150647822Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:54.227225995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:54.313426902Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:54.38932981Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:54.464637548Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:54.549253365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:54.626410291Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:54.703213551Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:54.784601876Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:54.860333582Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:54.935778057Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:55.015741035Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:55.090796868Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:55.167821632Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:55.243392858Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:55.327474114Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:55.403216797Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:55.47979916Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:55.555610323Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:55.631366637Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:55.709955212Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:55.785899879Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:55.861566657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:55.937123675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:56.012688917Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:56.088480047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:56.164607305Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:56.242104806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:56.318882369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:56.394749467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:56.470484053Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:56.546224911Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:56.622415433Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:56.698257539Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:56.777333762Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:56.853124764Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:56.929096502Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:57.004617295Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:57.081711979Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:57.159329671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:57.235180768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:57.311880987Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:57.387509332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:57.46292926Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:57.546711602Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:57.621840874Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:57.697233123Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:57.775193791Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:57.853583581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:57.929237302Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:58.006454705Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:58.082502954Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:58.164372716Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:58.2396905Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:58.325858317Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:58.412035094Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:58.487278702Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:58.572752246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:58.648583023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:58.724087239Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:58.810234608Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:58.885888648Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:58.962164737Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:59.044909637Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:59.120465116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:59.196943189Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:59.27322107Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:59.349131398Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:59.42474515Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:59.502323769Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:59.578877586Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:59.654607114Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:59.730002433Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:59.816007817Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:59.891458304Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:03:59.967590105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:00.054234146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:00.130322105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:00.2055964Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:00.290954006Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:00.366785422Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:00.442043044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:00.517952092Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:00.595160501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:00.671251437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:00.748390854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:00.824379198Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:00.900163637Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:00.976014253Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:01.0521713Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:01.130045086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:01.207997912Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:01.283575695Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:01.359177797Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:01.43480086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:01.511597108Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:01.587696043Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:01.665571557Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:01.741923293Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:01.817162163Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:01.892548553Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:01.968156831Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:02.043447189Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:02.119420043Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:02.19554941Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:02.271986809Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:02.347470222Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:02.42320442Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:02.499091099Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:02.576621427Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:02.662717722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:02.738393263Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:02.82325074Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:02.899585611Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:02.974879616Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:03.058106177Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:03.133855127Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:03.210659598Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:03.296346578Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:03.372249832Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:03.447972797Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:03.524207732Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:03.599972873Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:03.675550174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:03.755827995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:03.833713715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:03.914360112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:03.989381349Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:04.07194906Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:04.147863545Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:04.223595662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:04.311031989Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:04.38692609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:04.462587614Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:04.546534144Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:04.622217652Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:04.698276522Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:04.774675264Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:04.852346839Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:04.92804142Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:05.003544736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:05.079463445Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:05.154439016Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:05.230509117Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:05.316975009Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:05.395486682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:05.471791599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:05.549074661Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:05.624842873Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:05.700595438Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:05.776434722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:05.853174648Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:05.932064977Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:06.008171685Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:06.083978489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:06.160351789Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:06.236557634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:06.312979254Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:06.388688074Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:06.468606596Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:06.544423863Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:06.620326571Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:06.696084831Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:06.772026035Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:06.847940455Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:06.924564347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:07.003501812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:07.079462727Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:07.15493625Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:07.231941679Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:07.307373345Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:07.383273972Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:07.458923559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:07.544382697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:07.62012662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:07.695838351Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:07.772559363Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:07.847991574Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:07.923469224Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:07.998660954Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:08.080644694Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:08.156651529Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:08.232503387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:08.31920435Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:08.39459768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:08.470550851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:08.555259202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:08.63415097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:08.709960428Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:08.794927564Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:08.871215583Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:08.948297364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:09.024783847Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:09.099943672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:09.181990803Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:09.258727558Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:09.334378232Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:09.41027985Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:09.486012316Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:09.570685787Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:09.647250894Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:09.726112516Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:09.812313862Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:09.887906967Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:09.963980969Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:10.047824423Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:10.123325368Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:10.198837352Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:10.277409342Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:10.353494895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:10.429193761Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:10.505229106Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:10.581163748Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:10.656817365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:10.732832582Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:10.808894616Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:10.884648553Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:10.960013561Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:11.036167307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:11.112315356Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:11.188408781Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:11.264238942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:11.339799182Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:11.417222753Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:11.492562993Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:11.568348097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:11.643661873Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:11.719132897Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:11.795603955Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:11.871149155Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:11.946819988Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:12.02278826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:12.09841122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:12.174313188Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:12.250084212Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:12.327402791Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:12.403440503Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:12.479455655Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:12.564088516Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:12.639653556Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:12.714760803Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:12.799733152Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:12.876703794Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:12.952727459Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:13.033610746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:13.109109929Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:13.184691064Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:13.260552487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:13.336298167Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:13.412667143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:13.487875573Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:13.572369426Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:13.648005089Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:13.722800751Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:13.807666283Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:13.882738554Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:13.960163179Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:14.045284904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:14.120431574Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:14.197100934Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:14.273118261Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:14.349757317Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:14.425504852Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:14.500980258Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:14.578282067Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:14.653911906Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:14.729710481Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:14.815111694Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:14.893891265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:14.969476783Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:15.057274671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:15.132953597Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:15.208464299Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:15.293053158Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:15.368939252Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:15.444663106Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:15.5201772Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:15.596168127Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:15.671741068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:15.747464858Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:15.825726476Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:15.90147017Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:15.977172712Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:16.052877686Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:16.133349578Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:16.208939704Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:16.284665061Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:16.359907282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:16.435154879Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:16.511163085Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:16.588310588Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:16.664980363Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:16.740294392Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:16.815992933Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:16.891577875Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:16.967269952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:17.044520464Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:17.120870365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:17.200102255Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:17.27586902Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:17.351863017Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:17.429099833Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:17.507368105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:17.585696346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:17.661448711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:17.739559319Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:17.824833618Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:17.900318846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:17.975868683Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:18.060084899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:18.137328754Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:18.212987806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:18.300218011Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:18.375814503Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:18.451443187Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:18.528239745Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:18.603842989Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:18.679761562Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:18.755970791Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:18.83385887Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:18.909280226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:18.984471469Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:19.070466152Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:19.145851603Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:19.225787429Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:19.311689247Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:19.389002829Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:19.464076568Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:19.549421905Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:19.625028861Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:19.700743848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:19.778001302Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:19.854312707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:19.92949195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:20.00579705Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:20.081546437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:20.157460913Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:20.233142524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:20.320644023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:20.400171944Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:20.476041459Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:20.552067615Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:20.628711371Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:20.704614198Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:20.780794274Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:20.856730158Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:20.934584988Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:21.01007415Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:21.085429616Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:21.161214427Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:21.23748967Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:21.313250321Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:21.388694395Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:21.469027692Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:21.544777174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:21.62098445Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:21.696858348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:21.77353836Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:21.849302659Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:21.925250926Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:22.002467258Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:22.078080612Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:22.154654991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:22.230516857Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:22.305959011Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:22.381909293Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:22.457724055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:22.544900817Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:22.620797531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:22.696186789Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:22.773236368Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:22.848758842Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:33.047435044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:33.122592263Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:33.197885418Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:33.274030446Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:33.35218114Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:33.427835416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:33.503564187Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:33.580068672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:33.658314598Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:33.733331849Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:33.819261818Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:33.897564449Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:33.975139623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:34.06061279Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:34.135763449Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:34.210703994Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:34.297231211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:34.373192623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:34.452828183Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:34.533573824Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:34.609183331Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:34.684984806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:34.761084329Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:34.838051246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:34.914079089Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:34.99273916Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:35.075123235Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:35.150579173Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:35.225718758Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:35.311596118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:35.387978329Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:35.463805788Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:35.541729505Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:35.620135942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:35.696567466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:35.7720883Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:35.847462126Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:35.922864432Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:35.998445298Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:36.075084341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:36.150945399Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:36.226540632Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:36.30231721Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:36.377602715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:36.456660321Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:36.532474851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:36.608940806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:36.684980936Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:36.760380265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:36.838871054Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:36.914545776Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:36.990213362Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:37.067540309Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:37.143493655Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:37.219793081Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:37.295748154Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:37.371674011Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:37.448494878Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:37.537260624Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:37.617685815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:37.693162776Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:37.769178905Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:37.846733917Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:37.922348574Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:37.997989695Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:38.076562883Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:38.155588936Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:38.231303369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:38.318690968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:38.394730553Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:38.470136121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:38.555630438Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:38.631674279Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:38.711268109Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:38.796349369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:38.872408474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:38.948002747Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:39.025028349Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:39.10165139Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:39.178894016Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:39.26214897Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:39.338115658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:39.413558442Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:39.489243018Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:39.573580533Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:39.648635476Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:39.725899638Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:39.81150941Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:39.88738461Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:39.963306339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:40.047422957Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:40.123109164Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:40.198482731Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:40.275591789Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:40.353884591Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:40.430449264Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:40.506220463Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:40.582023279Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:40.657982255Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:40.733718734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:40.809895822Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:40.888156945Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:40.963715952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:41.040755377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:41.116682384Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:41.192458095Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:41.26837691Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:41.345311406Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:41.422358255Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:41.498451886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:41.575759727Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:41.652627215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:41.729292847Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:41.804859182Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:41.880513325Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:41.960964658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:42.037178737Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:42.115534323Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:42.191939506Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:42.269162706Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:42.345428817Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:42.422028752Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:42.500039473Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:42.578540243Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:42.65464277Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:42.730623697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:42.81851955Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:42.894214684Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:42.970829148Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:43.058442728Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:43.133926054Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:43.210438021Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:43.295329806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:43.370574475Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:43.445911304Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:43.52338788Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:43.606629583Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:43.683434254Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:43.759636812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:43.834742761Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:43.911998857Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:43.987061766Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:44.071951119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:44.151991889Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:44.227723022Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:44.314037496Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:44.390206262Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:44.466793588Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:44.551101564Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:44.626671769Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:44.714183909Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:44.811614525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:44.88893846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:44.964721369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:45.04844416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:45.123560316Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:45.198668823Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:45.275386421Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:45.350748689Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:45.427806512Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:45.503615948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:45.57891236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:45.654417893Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:45.73069773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:45.806400959Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:45.882361627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:45.959151225Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:46.034551253Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:46.109961713Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:46.186676814Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:46.265954799Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:46.341802763Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:46.417385767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:46.497687368Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:46.580038828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:46.661849264Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:46.737663148Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:46.815432362Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:46.891279527Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:46.967166307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:47.04276115Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:47.118284346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:47.194175637Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:47.271175666Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:47.347951823Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:47.42323553Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:47.49927671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:47.577619973Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:47.65325168Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:47.729139484Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:47.815102851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:47.893819651Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:47.96921715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:48.052911586Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:48.128701341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:48.205434553Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:48.290762656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:48.365939098Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:48.44275279Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:48.518654481Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:48.596675759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:48.671944362Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:48.748126341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:48.828824294Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:48.904836097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:48.982716735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:49.067621316Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:49.144393696Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:49.219727322Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:49.305774848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:49.381004826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:49.456766868Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:49.543466908Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:49.62235193Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:49.727987128Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:49.815387456Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:49.891209147Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:49.967213749Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:50.052166298Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:50.132119481Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:50.207850835Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:50.292856312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:50.369643699Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:50.445331757Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:50.521064486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:50.596956672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:50.673722715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:50.749508245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:50.825770032Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:50.901118441Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:50.976577602Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:51.05242886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:51.129152694Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:51.206496722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:51.282648491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:04:51.360940168Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:51.436779329Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:51.512691738Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:51.588846996Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:51.664671629Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:51.742407753Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:51.818504739Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:51.894590044Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:51.970438422Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:52.046297327Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:52.122164424Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:52.198232193Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:52.277452542Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:52.355230713Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:52.43149605Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:52.508349676Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:52.584247877Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:52.659941277Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:52.734879445Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:52.823146717Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:52.899583734Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:52.975211535Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:53.061830388Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:53.137761772Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:53.213654116Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:53.299403016Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:53.376976802Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:53.452522362Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:53.533373368Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:53.609144944Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:53.686931819Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:53.762581347Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:53.840855774Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:53.920566011Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:53.998427125Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:54.077345425Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:54.153706313Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:54.229877633Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:54.316446053Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:54.396672866Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:54.474596188Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:54.55946259Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:54.634778997Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:54.710249068Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:54.795387375Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:54.874432618Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:54.959351596Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:55.047777042Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:55.12382721Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:55.19916112Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:55.276931322Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:55.353908146Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:55.430244554Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:55.513474089Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:55.589555745Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:55.665761816Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:55.741826832Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:55.817335559Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:55.893389566Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:55.968877269Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:56.046553518Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:56.122086052Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:56.197630746Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:56.275247571Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:56.351606154Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:56.428171649Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:56.503997752Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:56.581928881Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:56.657143239Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:56.732514109Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:56.807871219Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:56.883287241Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:56.960248865Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:57.03538895Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:57.111888077Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:57.187545091Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:57.263194841Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:57.338877134Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:57.41441882Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:57.490419962Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:57.572607768Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:57.649479503Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:57.725070884Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:57.811839655Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:57.888952606Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:57.964479252Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:58.050384437Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:58.127615116Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:58.2056209Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:58.291883397Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:58.369147452Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:58.444687121Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:58.520771623Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:58.596470589Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:58.672793299Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:58.752308268Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:58.828577506Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:58.904057783Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:58.97973118Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:59.064404331Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:59.140415873Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:59.215769173Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:59.302746998Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:59.378019147Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:59.453587391Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:59.537074461Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:59.612491089Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:59.687898662Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:59.763933115Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:59.840449872Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:59.916514534Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:04:59.99226617Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:00.074109013Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:00.16093807Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:00.238478956Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:00.322435274Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:00.399174527Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:00.476475157Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:00.55275233Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:00.63014224Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:00.709274712Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:00.78474366Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:00.860206624Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:00.938711255Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:01.016120621Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:01.100683339Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:01.176652031Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:01.254089876Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:01.332175851Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:01.408913439Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:01.487812151Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:01.564632268Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:01.639958687Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:01.716105971Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:01.793085352Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:01.86914006Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:01.944649296Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:02.025776777Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:02.102286205Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:02.17776152Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:02.253319011Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:02.329014454Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:02.404631753Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:02.484992545Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:02.572389729Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:02.647587412Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:02.722851398Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:02.809682918Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:02.885861785Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:02.961614541Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:03.049008108Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:03.124485567Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:03.199830673Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:03.277340421Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:03.352664247Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:03.428969835Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:03.504746301Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:03.581122481Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:03.656416803Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:03.731599573Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:03.821678487Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:03.897443658Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:03.974557854Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:04.058600153Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:04.134283083Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:04.21048579Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:04.298367133Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:04.376071377Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:04.451999011Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:04.533334363Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:04.612679057Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:04.709335098Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:04.79596124Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:04.871568714Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:04.946748443Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:05.024555631Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:05.101825891Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:05.180646103Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:05.27603779Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:05.351479087Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:05.428862851Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:05.505882358Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:05.58287108Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:05.658695898Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:05.734032587Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:05.813354624Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:05.891722197Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:05.967090758Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:06.043547448Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:06.119364201Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:06.194520761Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:06.270277066Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:06.34846067Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:06.424249487Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:06.500780577Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:06.576693746Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:06.653243908Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:06.730072182Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:06.821316888Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:06.899659723Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:06.977692575Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:07.054904913Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:07.141254765Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:07.216807677Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:07.292006221Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:07.369411359Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:07.447650994Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:07.531487915Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:07.606640379Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:07.681853099Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:07.762593056Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:07.838920498Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:07.915625379Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:07.993660438Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:08.076456589Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:08.152184445Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:08.228826926Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:08.314787401Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:08.392031386Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:08.467725194Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:08.553706053Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:08.630140213Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:08.706342854Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:08.792873729Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:08.868362609Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:08.945372226Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:09.021723154Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:09.10169511Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:09.177003381Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:09.262253678Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:09.347138631Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:09.42271183Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:09.500497288Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:09.57852137Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:09.65753086Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:09.732883643Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:09.818801205Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:09.896266502Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:09.978701277Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:10.063229557Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:10.156524822Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:10.244632594Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:10.3277826Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:10.405798809Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:10.484764268Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:10.562402972Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:10.644715986Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:10.721821154Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:10.799944084Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:10.876402275Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:10.952494514Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:11.02924237Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:11.108470228Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:11.183901186Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:11.259418512Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:11.340492516Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:11.416995251Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:11.496470021Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:11.573657781Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:11.649256835Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:11.730324343Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:11.819600435Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:11.896005218Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:11.972302513Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:12.053513828Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:12.129885363Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:12.20530448Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:12.284366161Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:12.360852768Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:12.43693499Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:12.514258845Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:12.589733483Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:12.665355672Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:12.740614021Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:12.823719867Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:12.900742954Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:12.976343895Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:13.060712366Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:13.136505467Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:13.211876072Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:13.297748447Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:13.386944762Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:13.463128712Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:13.546940445Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:13.622118282Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:13.697224534Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:13.7731705Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:13.849134673Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:13.924225182Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:14.0010931Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:14.076469912Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:14.152226149Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:14.227752722Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:14.313782217Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:14.389286037Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:14.465593666Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:14.550182232Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:14.62777303Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:14.704611284Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:14.789753066Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:14.865609111Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:14.941283268Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:15.017302897Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:15.105813162Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:15.180820213Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:15.256860705Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:15.332242253Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:15.410160412Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:15.489264299Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:15.567460698Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:15.645476584Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:15.723498999Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:15.798608546Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:15.873887566Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:15.950374331Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:16.025599078Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:16.10129525Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:16.179468352Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:16.254630539Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:16.330539798Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:16.405716801Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:16.483672879Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:16.558779162Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:16.634427078Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:16.713142708Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:16.788844992Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:16.864353611Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:16.939828119Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:17.02126932Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:17.096828051Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:17.172282589Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:17.248689449Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:17.325964854Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:17.401133568Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:17.476450635Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:17.560695582Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:17.636561226Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:17.712059796Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:17.798368074Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:17.873686869Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:17.94933456Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:18.025985579Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:18.101369238Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:18.177675617Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:18.253376235Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:18.329753366Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:18.405839713Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:18.48153406Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:18.566062527Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:18.641332009Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:18.716853811Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:18.802401831Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:18.878546514Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:18.955434718Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:19.038293487Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:19.114848346Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:19.190343172Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:19.266290094Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:19.342631705Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:19.419725444Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:19.498898545Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:19.586080647Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:19.662588945Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:19.737637403Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:19.821711757Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:19.897734679Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:19.977057925Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:20.060211957Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:20.13749168Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:20.214922636Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:20.300438462Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:20.375609639Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:20.45505378Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:20.530277373Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:20.60702036Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:20.683502322Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:20.758561659Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:20.833840836Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:20.949325716Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:21.026223294Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:21.10710446Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:21.21048056Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:21.286125081Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:21.366892455Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:21.442457871Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:21.518845561Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:21.595298755Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:21.670802219Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:21.747775029Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:21.823898879Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:21.899191399Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:21.976429362Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:22.05161801Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:22.131970087Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:22.208005999Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:22.288771996Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:22.365600934Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:22.440849326Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:22.517432663Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:22.592861503Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:22.668326503Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:22.745034161Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:22.826861663Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:22.902366695Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:22.977729775Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:23.062294752Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:23.140568746Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:23.218461204Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:23.302842628Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:23.378202028Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:23.45421234Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:23.53672253Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:23.613276171Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:23.689270579Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:23.772168865Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:23.848668458Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:23.92438565Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:23.999654105Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:24.077987747Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:24.15347649Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:24.230142643Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:24.321348649Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:24.396785264Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:24.472410199Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:24.557113703Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:24.632600206Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:24.709560246Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:24.794319046Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:24.873067248Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:24.948650904Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:25.025823168Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:25.10085639Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:25.176428205Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:25.2520125Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:25.327815291Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:25.408794919Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:25.485405006Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:25.560849973Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:25.636179707Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:25.718631432Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:25.794719696Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:25.870481302Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:25.947769023Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:26.024094566Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:26.103478256Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:26.208480177Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:26.286837946Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:26.36884487Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:26.444511212Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:26.541531302Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:26.618421134Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:26.744801571Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:26.820227657Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:26.897593553Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:26.978167004Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:27.064252683Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:27.168789676Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:27.245622226Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:27.321034008Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:27.453556786Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:27.584501355Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:27.66150117Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:27.737063671Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:27.916208764Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:27.996269638Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:28.07660648Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:28.152301525Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:28.227761146Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:28.315252362Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:28.40460902Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:28.515727521Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:28.602669553Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:28.709248434Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:28.797213443Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:28.890084568Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:28.985793103Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:29.132888277Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:29.211820605Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:29.297727051Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:29.423292349Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:29.500560099Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:29.607362308Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:29.686113931Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:29.797296048Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:29.881661053Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:29.997729126Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:30.088922712Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:30.242152226Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:30.325146957Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:30.403113748Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:30.478891416Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:30.568019496Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:30.643729932Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:30.720627666Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:30.796247062Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:30.891059083Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:30.967642096Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:31.065485096Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:31.150030612Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:31.225690967Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:31.301039163Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:31.380350113Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:31.455818021Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:31.536178893Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:31.612725585Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:31.690322743Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:31.76968915Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:31.8573251Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:31.933294128Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:32.009149748Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:32.107496235Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:32.2444985Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:32.319823655Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:32.395470474Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:32.470448685Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:32.555432152Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:32.637503969Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:32.717547144Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:32.804297173Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:32.897626856Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:32.978046191Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:33.065945565Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:33.148845542Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:33.226027658Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:33.313211991Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:33.450046767Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:33.580873474Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:33.664966828Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:33.765979141Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:33.945707876Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:34.0240474Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:34.22256783Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:34.344527616Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:34.427375049Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:34.506435438Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:34.703783258Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:34.826020773Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:34.901820775Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:35.033532282Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:35.110758973Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:35.186529887Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:35.262162401Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:35.338339235Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:35.450128227Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:35.525635621Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:35.652388755Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:35.7690542Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:35.848229117Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:35.930525764Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:36.006801062Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:36.082171911Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:36.160031818Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:36.241478224Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:36.320811188Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:36.396508309Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:36.472605175Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:36.549714873Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:36.625395994Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:36.70133254Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:36.776923517Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:36.872117902Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:36.991947893Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:37.081848578Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:37.173984145Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:37.282811502Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:37.465150089Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:37.554895542Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:37.725389288Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:37.81243237Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:37.888856403Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:37.964238707Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:38.047702362Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:38.125161596Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:38.200662652Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:38.289733543Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:38.365234343Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:38.445357099Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:38.528472561Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:38.604617266Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:38.681011283Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:38.756637939Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:38.837179607Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:38.946534035Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:39.050744011Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:39.166254572Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:39.320342894Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:39.428554345Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:39.541906824Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:39.617560231Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:39.692853383Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:39.768686918Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:39.878559747Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:39.960869032Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:40.120456429Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:40.313067213Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:40.39010123Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:40.465791949Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:40.582489294Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:40.677678717Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:40.770588843Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:40.845969353Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:40.921493256Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:40.997168903Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:41.081465069Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:41.15746574Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:41.232849354Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:41.308452649Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:41.387438474Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:41.54729707Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:41.623493709Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:41.699141516Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:41.775211659Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:41.857626127Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:41.933793582Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:42.010240461Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:42.086587627Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:42.175889397Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:42.284562414Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:42.359720619Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:42.438417228Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:42.516296332Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:42.596858766Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:42.827646859Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:42.908330701Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:43.023073483Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:43.131291395Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:43.227673617Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:43.337605067Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:43.445984611Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:43.53543758Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:43.64918692Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:43.79415747Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:43.874299807Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:44.045643978Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:44.141848312Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:44.377718806Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:44.540517593Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:44.668140224Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:44.744338302Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:44.907309985Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:45.163731759Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:45.248163667Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:45.331908949Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:45.42068918Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:45.49718937Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:45.573042102Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:45.666499969Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:45.771280757Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:45.854201815Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:45.954305383Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:46.034252071Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:46.150145859Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:46.251784468Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:46.330298258Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:46.409372593Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:46.547445438Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:46.624655451Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:46.923132456Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:47.164285094Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:47.239898114Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:47.393697467Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:47.668034579Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:48.082279608Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:48.163691831Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:48.465563683Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:48.551388678Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:48.690392306Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:48.778672215Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:48.884300041Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:49.296087337Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:49.390923474Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:49.621247268Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:49.744837764Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:49.834389673Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:49.913213062Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:49.988476352Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:50.074875491Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:50.229878969Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:50.318287101Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:50.414889159Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:50.50250689Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:50.581674951Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:50.657111905Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:50.747247494Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:50.84074507Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:51.070852606Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:51.148679865Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:51.257594668Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:51.33474967Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:51.421328488Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:51.497328162Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:51.613923323Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:51.885457801Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:52.125430463Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:52.208182141Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:52.341038177Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:52.475166374Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:52.770202405Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:52.848765888Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:52.927503451Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:53.00569935Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:53.082500143Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:53.159797737Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:53.24078711Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:53.325388133Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:53.40152291Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:53.477973431Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:53.563553015Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:53.6395916Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:53.724592719Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:53.819018326Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:53.894777422Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:54.002308127Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:54.09326125Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:54.197123439Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:54.329144625Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:54.404685673Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:54.480297985Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:54.563878271Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:54.6419174Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:54.717253584Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:54.802893552Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:54.879266856Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:54.954707264Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:55.039196254Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:55.116726743Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:55.194292528Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:55.270485352Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:55.345685023Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:55.421282007Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:55.497647407Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:55.573066758Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:55.650119935Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:55.728945241Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:55.80453288Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:55.879762567Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:55.955091743Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:56.03076623Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:56.106200333Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:56.305621982Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:56.423812116Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:56.504617999Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:56.587276299Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:56.672332521Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:56.750709634Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:56.860520786Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:56.935954793Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:57.016887779Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:57.092423706Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:57.170540402Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:57.245859144Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:57.321213695Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:57.398420822Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:57.474206701Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:57.728648997Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:57.821323111Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:57.952757414Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:58.03618493Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:58.120079838Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:58.212974176Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:58.304352674Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:58.488614277Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:58.571551969Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:58.646803222Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:58.723727437Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:58.811231916Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:58.887878979Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:58.975410177Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:59.07168423Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:59.154328224Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:59.231166711Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:59.317207347Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:59.392795529Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:59.468235806Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:59.553574395Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:59.71675003Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:59.808167119Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:59.883617573Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:05:59.96146502Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:00.04694236Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:00.122939693Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:00.198517474Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:00.278413338Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:00.353705039Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:00.4291897Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:00.505134841Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:00.580655918Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:00.656287651Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:00.732648761Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:00.811613648Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:00.897226924Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:00.972776193Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:01.048628406Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:01.124330251Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:01.20965575Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:01.285302075Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:01.488532744Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:01.574367236Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:01.674168777Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:01.862619596Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:01.938040289Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:02.013588501Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:02.097207887Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:02.184602923Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:02.260397375Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:02.338238997Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:02.415376842Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:02.492738527Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:02.649999755Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:02.728148673Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:02.901852057Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:02.978302606Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:03.066227882Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:03.147519425Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:03.258662093Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:03.447778062Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:03.687870994Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:03.789061623Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:04.061521712Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:04.157394801Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:04.232592292Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:04.440417937Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:04.618313001Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:04.7052505Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:05.254671989Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:05.365229375Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:05.50123321Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:05.578518318Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:05.661198597Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:05.75788087Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:05.930657914Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:06.125030491Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:06.282192611Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:06.391987564Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:06.468654655Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:06.544498033Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:06.631369899Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:06.723599336Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:06.809376321Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:06.885398931Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:06.966599305Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:07.053104418Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:07.139406971Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:07.221143601Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:07.314245678Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:07.402018376Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:07.478074585Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:07.564804178Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:07.656290511Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:07.733683073Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:07.821114651Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:07.908914004Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:07.986550311Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:08.070717662Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:08.146522896Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:08.223057249Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:08.400434901Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:08.643659443Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:08.729324427Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:08.857541566Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:09.000448987Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:09.077832685Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:09.165545189Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:09.240919926Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:09.340547094Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:09.65346256Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:09.730176753Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:09.839617431Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:10.015590345Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:10.546434139Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:10.722348427Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:10.872435115Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:10.981098928Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:11.344247542Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:11.514179073Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:11.897147795Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:11.977265414Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:12.065032221Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:12.16380569Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:12.244425709Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:12.323261502Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:12.398575501Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:12.501601069Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:12.586138754Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:12.739567586Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:12.933062587Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:13.014219246Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:13.102862757Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:13.186087128Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:13.28550415Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:13.443563415Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:13.521256488Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:13.629698219Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:13.729881129Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:13.844722288Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:13.926808195Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:14.012727096Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:14.089608231Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:14.337223838Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:14.457438664Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:14.572606351Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:14.650002398Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:14.850496313Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:14.930587178Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:15.020468769Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:15.126576449Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:15.202245359Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:15.290914661Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:15.463733453Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:15.540427772Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:15.62225739Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:15.721983914Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:15.799188345Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:15.884898029Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:15.967971231Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:16.044799501Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:16.121005595Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:16.198120169Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:16.274173367Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:16.34965738Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:16.427727443Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:16.527764047Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:16.615880676Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:16.691848338Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:16.771166369Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:16.850416465Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:16.928396736Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:17.017602773Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:17.093155874Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:17.168727759Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:17.244063067Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:17.319658248Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:17.395541397Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:17.472251683Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:17.559676279Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:17.63520026Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:17.719388118Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:17.80471252Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:17.880595957Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:17.95645869Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:18.039705044Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:18.115965408Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:18.191516045Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:18.267874874Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:18.343436326Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:18.420063795Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:18.497074656Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:18.577022095Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:18.656544926Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:18.732240394Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:18.818946589Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:18.894681386Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:18.971624599Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:19.061786476Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:19.139232025Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:19.233491664Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:19.322931844Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:19.398632656Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:19.499517098Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:19.586595933Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:19.668488716Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:19.746800986Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:19.835402509Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:19.911664634Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:19.986950373Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:20.071008886Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:20.146232961Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:20.222171341Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:20.309564959Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:20.389382925Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:20.465387929Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:20.54125146Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:20.616858896Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:20.692595227Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:20.769542568Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:20.84626898Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:20.926911074Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:21.008682481Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:21.084956636Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:21.160654024Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:21.237703027Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:21.313606847Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:21.389467562Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:21.465942229Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:21.542048448Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:21.617462155Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:21.693715735Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:21.769361314Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:21.844737005Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:21.920780344Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:22.005028808Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:22.084008308Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:22.160791072Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:22.236645066Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:22.312764981Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:22.388709088Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:22.463954506Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:22.556460286Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:22.632445929Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:22.708820788Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:22.793891812Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:22.869304078Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:22.945600249Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:23.022181924Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:23.099649839Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:23.176240922Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:23.252501956Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:23.32809707Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:23.404059321Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:23.482346852Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:23.566552659Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:23.643646494Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:23.72230433Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:23.808779226Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:23.883980612Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:23.960016334Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:24.044076412Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:24.120105798Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:24.199639762Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:24.277605917Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:24.353009542Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:24.430775857Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:24.507349115Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:24.584250758Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:24.659379215Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:24.738343451Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:24.822941993Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:24.899084339Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:24.976511678Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:25.062956877Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:25.138640598Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:25.214325887Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:25.302089615Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:25.378329752Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:25.453803009Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:25.53111214Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:25.608605366Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:25.684747647Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:25.77021611Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:25.845892311Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:25.922105408Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:26.001040971Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:26.078204565Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:26.153868638Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:26.229851398Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:26.307592144Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:26.383169561Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:26.460204802Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:26.536242155Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:26.612496628Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:26.688611229Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:26.764439238Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:26.842204176Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:26.917731192Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:26.994652802Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:27.070245546Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:27.14604245Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:27.222956283Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:27.29913754Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:27.377096205Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:27.453921014Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:27.537697763Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:27.613377163Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:27.689265811Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:27.770817951Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:27.846859015Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:27.928131282Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:28.003944155Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:28.079452514Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:28.15466545Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:28.230491506Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:28.318332256Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:28.396324521Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:28.472884465Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:28.558520734Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:28.634394246Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:28.71024731Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:28.795609147Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:28.871585667Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:28.947363947Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:29.023588531Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:29.098886106Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:29.177170723Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:29.253316714Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:29.328999857Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:29.408818171Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:29.484565986Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:29.572166768Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:29.648183319Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:29.724213471Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:29.811319244Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:29.886197907Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:29.961763578Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:30.04613047Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:30.122675149Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:30.199316021Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:30.276713788Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:30.352627171Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:30.429320843Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:30.505361298Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:30.582556441Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:30.661189826Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:30.737675529Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:30.813423312Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:30.889540471Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:30.965283806Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:31.040972549Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:31.119184908Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:31.195386323Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:31.271656698Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:31.348904513Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:31.424919175Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:31.50076875Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:31.577123413Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:31.653200955Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:31.733493732Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:31.809314283Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:31.885400081Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:31.961394808Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:32.037379134Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:32.11370122Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:32.190397291Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:32.266462961Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:32.341747287Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:32.417055004Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:32.493023363Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:32.574085067Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:32.650365361Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:32.726078263Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:32.814924484Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:32.890277866Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:32.965422863Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:33.049122521Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:33.124870495Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:33.201138596Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:33.286798831Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:33.365282774Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:33.441446619Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:33.517996513Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:33.593691527Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:33.669702509Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:33.747141235Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:33.826583994Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:33.90203856Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:33.977218309Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:34.062069839Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:34.137206099Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:34.212807256Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:34.298771778Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:34.374641608Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:34.450865837Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:34.532174741Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:34.608559322Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:34.686853056Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:34.76437191Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:34.840130027Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:34.916660209Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:34.992764982Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:35.074505598Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:35.150363746Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:35.226442983Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:35.313379665Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:35.38956655Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:35.466768411Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:35.558480359Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:35.633843468Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:35.710067153Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:35.785701813Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:35.861715258Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:35.937676095Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:36.018664422Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:36.094306474Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:36.171468079Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:36.247298515Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:36.323661303Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:36.39987286Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:36.475661312Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:36.553119461Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:36.629680105Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:36.705558798Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:36.781462386Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:36.857649366Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:36.933363066Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:37.009575999Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:37.087732836Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:37.163760423Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:37.239405291Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:37.316068975Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:37.392938099Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:37.468727575Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:37.553307871Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:37.630617795Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:37.706242823Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:37.792406768Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:37.868156787Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:38.036093346Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:38.112043398Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:38.187357961Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:38.264852845Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:38.340567824Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:38.419567893Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:38.495954392Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:38.573968221Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:38.651166752Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:38.728391044Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:38.816274637Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:38.892260401Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:38.96914066Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:39.053772476Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:39.129365694Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:39.205392385Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:39.292444361Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:39.370825101Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:39.446285712Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:39.522802995Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:39.59814735Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:39.675497337Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:39.752761213Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:39.828138527Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:39.919954409Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:39.996794925Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:40.077654705Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:40.152971283Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:40.228774006Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:40.315688093Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:40.391797248Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:40.469853283Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:40.545655269Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:40.622855464Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:40.698666091Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:40.774516173Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:40.850141168Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:40.926284754Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:41.003258325Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:41.078848375Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:41.154874681Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:41.230521019Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:41.30612454Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:41.382042942Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:41.458028768Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:41.535860835Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:41.613326118Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:41.689457128Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:41.767378635Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:41.842888653Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:41.918297998Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:41.994365392Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:42.070955122Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:42.150649717Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:42.226569527Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:42.302863577Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:42.37858937Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:42.456493372Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:42.543764003Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:42.619632548Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:42.695614982Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:42.771857096Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:42.847846249Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:42.923330218Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:42.999225132Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:43.076923534Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:43.151966286Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:43.227133935Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:43.326133018Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:43.401572219Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:43.477601756Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:43.56443917Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:43.640761827Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:43.719431782Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:43.821604402Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:43.896823187Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:43.973456212Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:44.058024889Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:44.133150297Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:44.211402171Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:44.296796575Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:44.37206128Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:44.455397987Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:44.538626599Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:44.615097256Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:44.690925929Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:44.76939697Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:44.844657771Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:44.920134059Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:44.995857932Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:45.075308685Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:45.151174413Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:45.226393389Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:45.315710291Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:45.391236883Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:45.46988146Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:45.545247924Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:45.620714132Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:45.69641698Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:45.772046356Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:45.855673112Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:45.931640984Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:46.008319768Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:46.083739Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:46.159278584Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:46.234554551Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:46.310209911Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:46.388405015Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:46.463968215Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:46.539528438Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:46.614667318Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:46.691321302Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:46.767644854Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:46.843102549Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:46.922252182Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:46.998898774Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:47.07659151Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:47.152290549Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:47.228211861Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:47.304035604Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:47.379811411Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:47.457484851Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:47.541539638Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:47.616903925Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:47.692407476Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:47.768578995Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:47.844629843Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:47.919577553Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:47.996822065Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:48.076841938Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:48.152232272Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:48.227819055Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:48.313930098Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:48.389680337Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:48.467818449Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:48.556649813Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:48.633467284Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:48.708781298Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:48.794830261Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:48.870240596Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:48.95025762Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:49.030764405Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:49.108742772Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:49.184352274Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:49.260346129Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:49.338655952Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:49.413852494Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:49.489494156Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:49.573000814Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:49.651032365Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:49.726566315Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:49.816016143Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:49.893024174Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:49.96836558Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:50.043699466Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:50.120483048Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:50.197544807Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:50.275154117Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:50.351911491Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:50.428088065Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:50.503998591Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:50.579909949Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:50.655726011Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:50.73338217Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:50.810501144Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:50.88585503Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:50.961918612Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:51.037702354Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:51.113507567Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:51.190072493Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:51.267779947Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:51.345626121Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:51.421062374Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:51.496555652Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:51.572954657Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:51.648681791Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:51.729048382Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:51.80516326Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:51.881746265Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:51.959627992Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:52.035725973Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:52.112269842Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:52.188333359Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:52.265509005Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:52.343355435Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:52.419838184Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:52.495821701Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:52.573896419Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:52.649460736Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:52.725255997Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:52.814870175Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:52.89052774Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:52.966357945Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:53.051670393Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:53.12865407Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:53.204303155Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:53.290165203Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:53.367690416Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:53.442951405Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:53.51997729Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:53.595635334Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:53.671732835Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:53.747342655Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:53.826426749Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:53.902482938Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:53.97777247Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:54.061964278Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:54.141516243Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:54.217445455Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:54.303473967Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:54.379652107Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:54.461921482Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:54.545698537Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:54.621314533Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:54.696991425Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:54.773603262Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:54.84934505Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:54.925087094Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:55.006899956Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:55.082290512Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:55.157266059Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:55.233031367Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:55.319665158Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:55.395367298Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:55.470847069Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:55.548255642Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:55.624375894Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:55.700695057Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:55.776841005Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:55.852705961Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:55.929683397Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:56.00922365Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:56.088495902Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:56.164085274Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:56.240697877Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:56.324776595Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:56.402321711Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:56.479114571Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:56.555052966Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:56.632977442Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:56.708397501Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:56.784317848Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:56.860835252Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:56.937215151Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:57.014592747Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:57.090631718Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:57.170407458Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:57.246184157Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:57.321635352Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:57.397453523Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:57.472940877Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:57.557818219Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:57.635307527Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:57.710597281Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:57.795767423Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:57.87094537Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:57.947237365Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:58.024990672Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:58.100670987Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:58.176729637Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:58.256341761Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:58.33532294Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:58.410308086Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:58.486100721Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:58.569134445Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:58.645323304Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:58.721213058Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:58.815767971Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:58.892795006Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:58.96826348Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:59.054631606Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:59.130060816Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:59.208008554Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:59.29340628Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:59.372416515Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:59.447906813Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:59.525227031Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:59.602241809Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:59.678867596Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:59.75552167Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:59.834484257Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:59.912788668Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:06:59.988066101Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:00.071528657Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:00.148040523Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:00.223401381Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:00.309201697Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:00.386556827Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:00.462639509Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:00.538231278Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:00.614712712Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:00.690511906Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:00.765983035Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:00.843197365Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:00.919970863Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:00.99569284Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:01.070826753Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:01.146146202Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:01.221784147Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:01.297671468Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:01.37612695Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:01.454878816Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:01.530796793Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:01.606696274Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:01.68335678Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:01.759676357Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:01.835321246Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:01.910720439Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:01.988186576Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:02.066045066Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:02.142732643Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:02.218488347Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:02.29435826Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:02.370392653Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:02.446042853Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:02.524408287Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:02.600465239Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:02.67713944Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:02.753427593Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:02.830923842Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:02.907990843Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:02.985396724Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:03.069777775Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:03.146188808Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:03.221615616Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:03.306950875Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:03.382219347Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:03.457806347Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:03.542001286Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:03.61856611Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:03.694057815Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:03.770008271Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:03.845138919Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:03.920368639Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:03.996169783Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:04.074878864Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:04.153237608Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:04.228999744Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:04.315015739Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:04.391274483Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:04.468805931Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:04.553938022Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:04.63015667Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:04.710871799Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:04.796550418Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:04.87206577Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:04.94951773Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:05.026593882Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:05.102175313Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:05.17785524Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:05.257280993Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:05.333120728Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:05.408328335Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:05.484305063Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:05.561225054Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:05.636973206Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:05.713176845Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:05.790373285Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:05.866299132Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:05.942642676Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:06.018391627Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:06.094930146Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:06.170153497Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:06.247408944Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:06.32569972Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:06.401440223Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:06.476736085Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:06.552559276Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:06.628254467Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:06.70464329Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:06.782425202Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:06.861393866Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:06.937579457Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:07.013727607Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:07.08967819Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:07.165635076Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:07.241735771Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:07.31781381Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:07.396536937Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:07.47340592Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:07.557096889Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:07.632916879Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:07.708575013Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:07.793259998Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:07.868968693Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:07.945616364Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:08.022248706Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:08.098801049Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:08.174725679Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:08.250616261Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:08.326196667Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:08.401948017Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:08.478257063Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:08.561941631Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:08.637580341Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:08.713260459Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:08.798002532Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:08.873409818Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:08.950150992Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:09.032489576Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:09.108604669Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:09.184658291Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:09.261335625Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:09.337431455Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:09.41300754Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:09.491978731Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:09.574130594Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:09.649761624Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:09.725845645Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:09.820634312Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:09.89610915Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:09.97428946Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:10.061053453Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:10.142346467Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:10.218206777Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:10.304395409Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:10.380363814Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:10.455551387Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:10.531211344Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:10.608402662Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:10.684818587Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:10.760750768Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:10.840827911Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:10.916990812Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:10.993054449Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:11.068796358Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:11.149496188Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:11.225151409Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:11.301122662Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:11.378727771Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:11.455594224Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:11.530902596Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:11.607590809Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:11.684876687Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:11.760797187Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:11.837184344Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:11.912661293Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:11.988417442Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:12.064458966Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:12.140573419Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:12.218044447Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:12.2937221Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:12.369241672Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:12.445080284Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:12.521574641Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:12.597316709Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:12.672733177Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:12.752351727Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:12.829764867Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:12.905539064Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:12.9808315Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:13.065552322Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:13.141549046Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:13.216943402Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:13.305422305Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:13.383853686Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:13.459520042Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:13.544944672Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:13.620605492Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:13.69712836Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:13.773732828Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:13.856523634Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:13.932178118Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:14.01047081Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:14.08820811Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:14.163887522Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:14.239687221Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:14.323822187Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:14.403166975Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:14.478909907Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:14.563202056Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:14.639385372Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:14.715100784Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:14.799989349Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:14.876667129Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:14.958399406Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:15.041381411Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:15.120715287Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:15.195840842Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:15.272228349Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:15.347440112Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:15.424350819Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:15.502014935Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:15.577507786Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:15.653629853Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:15.729599984Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:15.805526787Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:15.880856118Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:15.956167529Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:16.032765372Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:16.109153903Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:16.184541506Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:16.263956405Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:16.342785385Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:16.420477244Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:16.504339408Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:16.580723363Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:16.656547574Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:16.732179592Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:16.807883483Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:16.883526829Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:16.960855264Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:17.037630163Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:17.117242502Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:17.193174873Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:17.269111787Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:17.344318813Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:17.419910319Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:17.496994754Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:17.575749428Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:17.653504487Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:17.729228921Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:17.816503886Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:17.892191041Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:17.968916115Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:18.054386503Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:18.130751129Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:18.208913324Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:18.294697184Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:18.370374129Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:18.445698403Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:18.522797333Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:18.598510183Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:18.675507193Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:18.751916747Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:18.827871837Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:18.903832335Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:18.979559584Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:19.064202004Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:19.139676645Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:19.215272503Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:19.301356906Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:19.376750812Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:19.452058029Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:19.53597632Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:19.612491762Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:19.688740579Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:19.768146965Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:19.845280967Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:19.920905112Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:19.997046538Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:20.075470683Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:20.15081998Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:20.226677501Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:20.31800405Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:20.394067043Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:20.470024916Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:20.545563717Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:20.628618423Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:20.705586184Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:20.781192153Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:20.858910603Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:20.93766982Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:21.014453965Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:21.09005139Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:21.16528203Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:21.241067743Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:21.316733007Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:21.398106273Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:21.474731442Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:21.550308354Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:21.626002387Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:21.702066019Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:21.777497044Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:21.852998564Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:21.931231957Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:22.006890022Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:22.082772406Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:22.159166726Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:22.235529879Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:22.310947239Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:22.386686999Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:22.472763049Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:22.556751835Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:22.634516171Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:22.7103711Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:22.795603694Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:22.87090403Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:22.946629358Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:23.025189406Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:23.10139643Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:23.17760467Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:23.254427214Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:23.330465342Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:23.407065229Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:23.482882109Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:23.569429007Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:23.645014047Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:23.720489646Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:23.805811968Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:23.881091568Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:23.956522015Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:24.039039408Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:24.119260448Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:24.19486024Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:24.271909279Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:24.348699311Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:24.424480958Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:24.500786381Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:24.577558493Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:24.655756717Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:24.731769404Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:24.818338797Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:24.893692509Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:24.96898414Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:25.063256702Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:25.139609645Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:25.217665981Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:25.304330574Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:25.380173021Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:25.455939724Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:25.531864282Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:25.608755018Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:25.684626488Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:25.763435528Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:25.839573943Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:25.915660774Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:25.991632597Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:26.066673635Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:26.143525586Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:26.2191992Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:26.300015536Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:26.375968702Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:26.451983565Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:26.527673211Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:26.603971402Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:26.681250584Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:26.757030791Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:26.833531413Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:26.910669796Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:26.986687411Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:27.062062305Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:27.138895343Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:27.215344701Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:27.294559692Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:27.370453786Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:27.446074184Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:27.522724822Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:27.601740549Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:27.678217907Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:27.754640929Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:27.832259343Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:27.909308862Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:27.985144332Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:28.068911259Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:28.144106696Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:28.219099414Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:28.305868358Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:28.381509075Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:28.456544961Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:28.53991432Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:28.615378461Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:28.691607467Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:28.768159513Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:28.844313766Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:28.920823508Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:28.997235554Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:29.076170352Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:29.151794237Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:29.227466442Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:29.313388217Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:29.38883895Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:29.466341108Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:29.55005869Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:29.62564632Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:29.701540989Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:29.786874892Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:29.862606457Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:29.93873511Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:30.01686002Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:30.093785889Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:30.169041677Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:30.245093914Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:30.326512776Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:30.401895317Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:30.47752877Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:30.555697711Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:30.631947516Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:30.708749609Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:30.874765893Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:30.976302774Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:31.052510563Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:31.129758223Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:31.206927612Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:31.282777512Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:31.358699957Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:31.434917569Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:31.510468397Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:31.586544634Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:31.662616358Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:31.741093299Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:31.820601024Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:31.896143821Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:31.971553849Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:32.048838757Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:32.124656561Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:32.200501181Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:32.280804362Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:32.356612534Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:32.432169698Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:32.507854798Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:32.58349449Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:32.659577926Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:32.73515205Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:32.821442432Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:32.897530988Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:32.97328604Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:33.058604197Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:33.136842289Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:33.212476028Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:33.298218121Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:33.377430326Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:33.453029761Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:33.536793358Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:33.612429434Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:33.688434661Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:33.764659473Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:33.841101852Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:33.916598664Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:33.991838355Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:34.072730751Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:34.148023307Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:34.223391414Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:34.309547522Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:34.385691406Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:34.465316985Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:34.54970199Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:34.625496049Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:34.701143644Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:34.786282761Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:34.863452916Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:34.939536223Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:35.021000075Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:35.097364982Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:35.173035777Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:35.248933516Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:35.327499863Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:35.403216514Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:35.478907692Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:35.555711159Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:35.632855042Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:35.710190701Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:35.78614956Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:35.872942308Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:35.949429039Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:36.027849306Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:36.103900389Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:36.181491471Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:36.260014298Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:36.335691588Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:36.412009071Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:36.487902777Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:36.565399748Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:36.641223054Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:36.71717276Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:36.792823331Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:36.870621197Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:36.949711864Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:37.025087554Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:37.103889197Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:37.179738199Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:37.256051457Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:37.340974988Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:37.41697343Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:37.492752384Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:37.573480651Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:37.650631029Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:37.726397695Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:37.813099882Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:37.88859858Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:37.964754046Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:38.051490185Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:38.127443443Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:38.214377086Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:38.299620808Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:38.375266962Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:38.451396636Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:38.534862054Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:38.61065192Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:38.687205209Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:38.765729859Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:38.842900365Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:38.918744918Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:38.995118656Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:39.074588554Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:39.150049459Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:39.226207228Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:39.315316327Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:39.390529552Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:39.467302521Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:39.551896067Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:39.627465869Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:39.703311414Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:39.78774112Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:39.87191729Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:39.953365556Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:40.038022718Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:40.113535719Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:40.188625679Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:40.265644056Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:40.341681537Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:40.419395146Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:40.495678099Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:40.572544636Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:40.648264388Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:40.724215949Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:40.801485878Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:40.878155295Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:40.957892872Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:41.036556465Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:41.116879002Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:41.19215533Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:41.268542155Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:41.344321075Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:41.419599835Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:41.497529956Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:41.573758572Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:41.650582261Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:41.727122493Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:41.803534118Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:41.879906414Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:41.956005174Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:42.040884735Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:42.116418503Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:42.191960143Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:42.267578359Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:42.342893183Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:42.418419687Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:42.494516015Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:42.573506999Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:42.649164063Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:42.725741607Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:42.811819376Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:42.886876472Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:42.962461472Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:43.046446345Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:43.125232273Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:43.20130236Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:43.285873729Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:43.361794248Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:43.4369876Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:43.517776216Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:43.593195775Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:43.670949959Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:43.746668814Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:43.826143958Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:43.901141662Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:43.977462565Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:44.062295022Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:44.138430549Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:44.215148828Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:44.301128932Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:44.376178667Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:44.451818034Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:44.535823322Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:44.610939873Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:44.689974985Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:44.768599824Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:44.844024823Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:44.91954467Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:44.995190181Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:45.073699565Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:45.151051059Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:45.228896954Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:45.31442925Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:45.389832009Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:45.465525711Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:45.541256406Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:45.616509309Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:45.691768036Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:45.767828042Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:45.843550161Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:45.918747992Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:45.994137726Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:46.072415525Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:46.148113867Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:46.22345109Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:46.299913688Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:46.376112639Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:46.451459685Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:46.527932523Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:46.603263378Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:46.679143384Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:46.754683742Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:46.832354373Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:46.907976907Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:46.98422325Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:47.059794136Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:47.136031902Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:47.212296868Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:47.287954633Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:47.366845968Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:47.443491414Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:47.51956054Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:47.595353154Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:47.670716712Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:47.746258029Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:47.825814516Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:47.905353114Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:47.98237312Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:48.06577847Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:48.141483436Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:48.216990193Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:48.303270808Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:48.378828797Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:48.456932451Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:48.540898921Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:48.616250575Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:48.691856692Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:48.767948666Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:48.843871007Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:48.921055749Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:48.996778635Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:49.076087632Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:49.151705717Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:49.22794537Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:49.312684832Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:49.388143813Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:49.463891466Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:49.550276208Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:49.626161237Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:49.703375547Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:49.789270881Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:49.866499462Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:49.942710699Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:50.020862928Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:50.098160181Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:50.173877754Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:50.249475007Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:50.326518051Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:50.40195124Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:50.477396589Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:50.55367845Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:50.633860023Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:50.709497948Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:50.7857672Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:50.861017701Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:50.93668033Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:51.012198543Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:51.087828307Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:51.165798519Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:51.241460988Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:51.317194304Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:51.403619237Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:51.478518089Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:51.554323054Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:51.629890642Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:51.707860567Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:51.785348955Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:51.861365216Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:51.937159364Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:52.013074472Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:52.091941644Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:52.16936472Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:52.247588277Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:52.325843737Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:52.401789085Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:52.478389857Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:52.563328133Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:52.639214889Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:52.716730765Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:52.804380626Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:52.88046543Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:52.956414106Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:53.03957171Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:53.115257089Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:53.190783301Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:53.270642569Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:53.346383436Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:53.422079632Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:53.498129972Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:53.573918967Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:53.650851259Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:53.726869822Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:53.815377443Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:53.890392838Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:53.96585377Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:54.049955278Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:54.126521041Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:54.20204322Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:54.288296568Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:54.364908475Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:54.440746942Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:54.517401217Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:54.593160932Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:54.669323496Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:54.744996171Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:54.825487182Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:54.90433701Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:54.979839445Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:55.066448952Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:55.141516955Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:55.216974462Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:55.303220097Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:55.378917124Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:55.456431142Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:55.533404457Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:55.609452876Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:55.685889647Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:55.761559634Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:55.837109493Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:55.912910071Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:55.990501754Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:56.066211581Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:56.141597151Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:56.217369058Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:56.293399492Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:56.36916935Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:56.445049961Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:56.523205739Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:56.599074446Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:56.674505232Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:56.750233682Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:56.826834197Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:56.903805495Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:56.97967881Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:57.05638198Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:57.133479582Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:57.209197664Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:57.28531245Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:57.360900324Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:57.436906438Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:57.514275272Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:57.593816906Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:57.6690283Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:57.744733358Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:57.824741648Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:57.899980499Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:57.975960053Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:58.060178486Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:58.137084696Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:58.212874714Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:58.298528252Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:58.377472797Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:58.453916191Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:58.537681377Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:58.614055522Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:58.690825444Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:58.768098406Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:58.843284039Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:58.918526377Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:58.994180203Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:59.072444076Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:59.147997485Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:59.225907631Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:59.311484144Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:59.386638673Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:59.46467093Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:59.54894162Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:59.624899253Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:59.700578966Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:59.789840184Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:59.865459961Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:07:59.94046009Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:00.016963899Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:00.092656188Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:00.168720541Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:00.24416915Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:00.326595423Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:00.402349472Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:00.478191457Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:00.55386589Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:00.629630754Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:00.705722211Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:00.783459236Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:00.866119685Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:00.941406406Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:01.017463079Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:01.093254855Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:01.168954088Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:01.244989Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:01.320607241Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:01.399276937Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:01.475633834Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:01.553367818Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:01.641856779Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:01.718383179Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:01.794205516Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:01.871601804Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:01.947388653Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:02.023576653Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:02.099379981Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:02.175519693Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:02.256399981Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:02.332852141Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:02.409761293Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:02.485526957Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:02.568823822Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:02.644677006Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:02.720820366Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:02.807830414Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:02.883729614Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:02.961232302Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:03.04689787Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:03.122595598Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:03.198142701Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:03.275689229Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:03.351371149Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:03.427940076Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:03.507525644Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:03.582950892Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:03.658948716Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:03.735007179Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:03.819745451Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:03.897608171Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:03.972895242Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:04.073535882Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:04.148831529Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:04.22810308Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:04.313924071Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:04.389149191Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:04.464904326Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:04.553191045Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:04.631077733Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:04.707313572Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:04.791838403Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:04.870876226Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:04.946430722Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:05.022852961Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:05.097941792Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:05.181575871Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:05.257416574Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:05.333935037Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:05.409679196Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:05.485625434Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:05.561585273Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:05.637321496Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:05.716132855Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:05.791832278Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:05.869304693Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:05.944981076Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:06.020994739Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:06.096691025Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:06.172285488Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:06.248967374Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:06.326274477Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:06.403881772Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:06.478833482Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:06.555542345Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:06.631707751Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:06.707433062Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:06.787458244Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:06.863890435Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:06.939881313Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:07.015395584Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:07.09094275Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:07.167328188Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:07.243913466Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:07.32211564Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:07.399186167Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:07.474829429Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:07.559245299Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:07.634905233Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:07.710874159Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:07.795921805Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:07.876316651Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:07.952105929Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:08.035594727Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:08.115660549Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:08.191298402Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:08.26705344Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:08.342201342Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:08.421571772Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:08.498217306Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:08.575249495Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:08.650796565Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:08.727368307Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:08.813388272Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:08.889200622Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:08.965152588Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:09.050713993Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:09.126575367Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:09.202041348Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:09.287330913Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:09.362310079Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:09.437616252Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:09.514556601Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:09.590345751Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:09.665651988Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:09.74141333Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:09.823796591Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:09.907104076Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:09.983830665Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:10.06850887Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:10.143911075Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:10.219312864Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:10.306351581Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:10.382283386Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:10.459433943Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:10.53720946Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:10.614779601Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:10.690197582Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:10.766374091Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:10.84186836Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:10.917364197Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:10.993155906Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:11.070372062Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:11.145908475Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:11.221779256Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:11.297624628Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:11.373320753Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:11.449501358Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:11.525423274Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:11.608782311Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:11.684600259Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:11.760209856Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:11.838524253Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:11.922060281Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:11.998057525Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:12.075592402Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:12.152604878Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:12.228462058Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:12.304489126Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:12.380245539Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:12.455911071Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:12.541212603Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:12.617417079Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:12.693557203Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:12.771636655Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:12.848253228Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:12.92464404Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:13.00064458Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:13.077272032Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:13.153016988Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:13.22954508Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:13.316581523Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:13.392201871Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:13.469434219Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:13.554316614Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:13.631136674Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:13.706369182Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:13.792083897Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:13.867231157Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:13.942308177Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:14.017785229Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:14.092672361Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:14.167732356Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:14.243473824Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:14.325075611Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:14.40080367Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:14.477372018Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:14.562944909Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:14.638717672Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:14.713961284Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:14.798776991Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:14.880916922Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:14.958436373Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:15.04404168Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:15.120242603Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:15.197938566Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:15.275870241Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:15.351934396Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:15.431888151Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:15.509641458Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:15.585515661Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:15.661466665Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:15.73776762Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:15.817586751Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:15.893017434Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:15.969149781Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:16.045654096Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:16.120997323Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:16.198577349Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:16.274834912Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:16.350622331Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:16.427252085Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:16.509004496Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:16.584471275Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:16.662183077Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:16.737872352Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:16.814068219Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:16.890010101Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:16.965493744Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:17.042187531Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:17.118138821Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:17.194288352Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:17.271328154Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:17.3474389Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:17.423276143Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:17.499350985Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:17.577555587Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:17.653110206Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:17.72861132Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:17.814274098Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:17.890001612Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:17.965885542Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:18.052394752Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:18.130004186Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:18.205456916Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:18.289615437Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:18.364788903Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:18.440145377Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:18.517312859Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:18.593096373Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:18.669179023Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:18.744814441Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:18.825288835Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:18.900761533Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:18.976255255Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:19.06086872Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:19.141292649Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:19.217263459Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:19.30172022Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:19.377296885Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:19.456566191Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:19.540817416Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:19.616013537Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:19.695397627Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:19.772249044Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:19.848095566Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:19.9236626Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:19.999436769Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:20.075051995Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:20.162929107Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:20.250062315Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:20.325901444Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:20.40190499Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:20.477826871Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:20.553668176Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:20.629511209Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:20.705498915Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:20.781383356Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:20.857339413Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:20.933142062Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:21.009321608Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:21.084839489Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:21.160357433Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:21.236550354Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:21.360106887Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:21.435380704Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:21.511170169Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:21.586737426Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:21.662607914Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:21.738514467Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:21.814483612Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:21.895779605Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:21.971640013Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:22.047130982Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:22.122587007Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:22.197809719Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:22.273664656Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:22.349424392Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:22.428452481Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:22.504398041Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:22.579838546Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:22.661148874Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:22.737007778Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:22.820769594Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:22.896458931Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:22.979109098Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:23.064035426Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:23.140266842Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:23.216116146Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:23.302380777Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:23.377989665Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:23.454115289Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:23.537258449Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:23.612751145Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:23.688593441Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:23.764503897Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:23.839914065Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:23.918206057Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:23.994136322Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:24.074429497Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:24.149660657Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:24.224964745Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:24.312201087Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:24.389194999Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:24.465495278Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:24.549300837Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:24.625033885Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:24.702475093Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:24.787964236Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:24.865612195Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:24.941097339Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:25.018057267Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:25.093617226Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:25.171728545Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:25.247365561Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:25.327757616Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:25.403049255Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:25.47841267Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:25.554190678Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:25.630459309Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:25.708921508Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:25.784567644Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:25.860345811Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:25.935776203Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:26.011527746Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:26.086654393Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:26.162363536Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:26.31651699Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:26.392224085Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:26.92349055Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:26.619989562Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:26.695177329Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:26.772434888Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:26.848342143Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:26.543126467Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:27.000933133Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:26.240627495Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:26.467525484Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:27.142600028Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:27.218290963Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:27.295068425Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:27.372558976Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:27.448831062Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:27.531756108Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:27.607379907Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:27.684853497Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:27.761037488Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:27.844881286Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:27.921227356Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:27.996887795Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:28.073161961Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:28.148584256Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:28.22390303Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:28.310515147Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:28.389023681Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:28.466638775Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:28.55083358Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:28.626577347Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:28.702170233Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:28.787346158Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:28.862905412Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:28.940791834Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:29.017811633Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:29.09537095Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:29.170707868Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:29.246498706Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:29.325420456Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:29.400631358Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:29.477948916Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:29.562556936Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:29.639810654Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:29.715718324Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:29.801859657Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:29.878949278Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:29.955043284Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:30.041693065Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:30.120174174Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:30.196166579Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:30.272825001Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:30.348391807Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:30.424238708Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:30.500153482Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:30.579992159Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:30.655631476Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:30.730744906Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:30.807104704Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:30.883308245Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:30.959061099Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:31.035551168Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:31.116927028Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:31.193545802Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:31.269156383Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:31.345405876Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:31.420668265Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:31.495982495Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:31.572220052Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:31.649880681Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:31.726008126Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:31.801741747Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:31.877247272Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:31.952823326Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:32.028577651Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:32.104844711Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:32.183934172Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:32.258915409Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:32.334284614Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:32.409828315Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:32.485115216Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:32.569751907Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:32.645671864Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:32.722451885Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:32.808684288Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:32.884601205Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:32.960739978Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:33.044806621Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:33.12151493Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:33.19725239Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:33.279593242Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:33.357456814Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:33.43414573Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:33.51058687Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:33.585998987Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:33.661290112Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:33.738398996Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:33.824654375Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:33.900158843Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:33.97570984Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:34.060576899Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:34.136271511Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:34.211932267Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:34.296908094Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:34.374900658Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:34.451618726Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:34.535385272Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:34.611692204Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:34.688473504Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:34.76561346Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:34.841793128Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:34.92007558Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:35.000042928Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:35.075620068Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:35.150845559Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:35.227585707Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:35.314003773Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:35.389577873Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:35.467750596Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:35.54392892Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:35.622053259Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:35.702614878Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:35.779624882Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:35.856577478Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:35.932476953Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:36.008975405Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:36.084621952Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:36.160247572Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:36.236047559Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:36.311863419Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:36.387486798Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:36.467168833Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:36.543390868Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:36.619429544Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:36.695637371Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:36.772457102Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:36.848043874Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:36.924812501Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:37.002390568Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:37.077784539Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:37.153076846Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:37.228812673Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:37.304431092Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:37.380369511Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:37.456037434Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:37.543835499Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:37.620481022Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:37.697871217Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:37.780177027Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:37.85572175Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:37.932357833Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:38.009708796Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:38.088156174Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:38.164349601Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:38.239982643Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:38.324689221Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:38.400295127Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:38.475853098Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:38.563219195Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:38.642735981Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:38.718265695Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:38.804198992Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:38.879284995Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:38.95489967Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:39.037934439Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:39.113765914Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:39.191741995Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:39.26756019Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:39.343651088Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:39.418619683Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:39.495286709Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:39.573466023Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:39.649162169Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:39.726950315Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:39.813751451Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:39.889246926Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:39.969336191Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:40.054722224Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:40.136301089Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:40.212296338Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:40.301753826Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:40.377970932Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:40.45384887Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:40.529853048Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:40.605538282Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:40.681224956Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:40.757618894Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:40.841016798Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:40.916771696Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:40.992641954Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:41.068193396Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:41.144238501Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:41.22364191Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:41.299783304Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:41.379251353Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:41.455244266Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:41.530715676Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:41.606788942Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:41.682747423Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:41.759804177Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:41.835688162Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:41.913413683Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:41.989286501Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:42.064871798Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:42.140379688Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:42.215924313Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:42.291264906Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:42.367464092Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:42.447357036Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:42.524755869Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:42.600540942Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:42.676124384Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:42.754322Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:42.829980066Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:42.907633043Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:42.984890276Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:43.067671699Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:43.143683204Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:43.218721589Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:43.308239779Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:43.383513588Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:43.458898309Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:43.5431669Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:43.618364357Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:43.693796662Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:43.770408967Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:43.846889624Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:43.922327113Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:43.997461402Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:44.073362507Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:44.148838907Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:44.224072204Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:44.31009609Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:44.385583147Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:44.461061628Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:44.551909737Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:44.628582361Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:44.706759145Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:44.790912568Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:44.866291625Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:44.943884985Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:45.020720329Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:45.099581049Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:45.175049833Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:45.250381145Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:45.325623594Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:45.401189402Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:45.476835594Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:45.552996186Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:45.629974154Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:45.705627579Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:45.780890315Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:45.856159643Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:45.931965483Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:46.007253244Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:46.08277742Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:46.167894521Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:46.243558633Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:46.319271417Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:46.394883593Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:46.470595641Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:46.547053833Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:46.628617303Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:46.705711559Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:46.782573622Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:46.859381222Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:46.937629525Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:47.014699909Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:47.090233876Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:47.165792388Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:47.243962707Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:47.319380162Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:47.394773458Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:47.469813122Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:47.554909135Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:47.63236147Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:47.708274478Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:47.796128635Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:47.871514506Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:47.948571289Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:48.031327207Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:48.107935414Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:48.184845157Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:48.261370836Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:48.341098562Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:48.416066642Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:48.491938785Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:48.574268654Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:48.65007731Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:48.726631085Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:48.811471322Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:48.887420041Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:48.96288748Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:49.046944741Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:49.12278434Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:49.198429539Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:49.278366353Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:49.355178623Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:49.430707246Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:49.506766365Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:49.584563787Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:49.660150618Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:49.735901577Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:49.820293205Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:49.900531587Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:50.001993004Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:50.077940347Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:50.163233031Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:50.239218357Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:50.323642786Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:50.399555376Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:50.475377982Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:50.555428332Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:50.631123418Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:50.707536457Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:50.783607319Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:50.859647973Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:50.935225076Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:51.02139184Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:51.101296685Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:51.177430747Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:51.253464713Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:08:51.329889655Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:51.405654117Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:51.481662003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:51.559329185Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:51.637942286Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:51.712944828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:51.788927466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:51.864781656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:51.940014087Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:52.015909237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:52.091307139Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:52.170349455Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:52.245991421Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:52.322622027Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:52.398523576Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:52.474228518Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:52.55923813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:52.634812544Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:52.711612813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:52.7972966Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:52.872846022Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:52.948522772Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:53.033450527Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:53.109276461Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:53.184846906Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:53.261591111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:53.339824084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:53.415552257Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:53.49527451Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:53.575573882Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:53.65141956Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:53.727281237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:53.813158304Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:53.889177197Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:53.964436667Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:54.048368486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:54.124309587Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:54.204765951Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:54.297736871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:54.374323156Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:54.449794401Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:54.532791117Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:54.60837209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:54.684355911Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:54.760485396Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:54.840094688Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:54.915710061Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:54.991445882Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:55.071712838Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:55.14658405Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:55.221844415Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:55.309488585Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:55.387932693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:55.46394781Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:55.539757262Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:55.615488187Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:55.691128168Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:55.76682754Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:55.844159617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:55.927152108Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:56.002884472Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:56.079225156Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:56.154750449Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:56.230634717Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:56.306664393Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:56.382646134Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:56.458881602Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:56.535670638Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:56.611262682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:56.687120839Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:56.763731571Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:56.839955807Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:56.916197419Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:56.993654103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:57.070413027Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:57.145971119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:57.222044059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:57.297658663Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:57.373739283Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:57.449372319Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:57.535835688Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:57.611457972Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:57.688143328Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:57.765804492Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:57.841526104Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:57.917513924Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:57.993646063Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:58.077766457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:58.153777092Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:58.22939144Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:58.316963545Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:58.392198628Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:58.467540688Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:58.551393498Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:58.627146725Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:58.702930417Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:58.788854458Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:58.864563558Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:58.940712337Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:59.017521308Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:59.093023688Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:59.172040786Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:59.248136349Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:59.323427049Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:59.39873634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:59.474918144Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:59.559665448Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:59.634690996Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:59.710282559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:59.795571112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:59.871343603Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:08:59.948971166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:00.032887335Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:00.109504466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:00.186055165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:00.264242407Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:00.341567633Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:00.417329852Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:00.493271271Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:00.56896885Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:00.644807613Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:00.721236552Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:00.799073874Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:00.874560829Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:00.952846536Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:01.029675762Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:01.105225181Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:01.181013416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:01.256854962Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:01.337354427Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:01.413854118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:01.490386768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:01.567836122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:01.644021541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:01.719861488Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:01.796221946Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:01.879792706Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:01.956581869Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:02.032484439Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:02.108364321Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:02.184019756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:02.259459126Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:02.335688032Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:02.411231691Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:02.486937173Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:02.570096541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:02.646244295Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:02.722229138Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:02.808285721Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:02.88647981Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:02.964751692Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:03.047106196Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:03.123200606Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:03.198755624Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:03.283807727Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:03.360183321Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:03.438011202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:03.514839564Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:03.590604854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:03.666768704Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:03.741925866Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:03.824567218Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:03.89993798Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:03.979838341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:04.064560236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:04.146219795Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:04.221969341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:04.30842602Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:04.384042157Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:04.460308567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:04.546682205Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:04.622114599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:04.697699216Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:04.780274648Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:04.856231874Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:04.932409259Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:05.009012788Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:05.085362653Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:05.161188519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:05.23666712Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:05.323421238Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:05.403745086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:05.479849671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:05.556398192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:05.633584825Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:05.709476098Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:05.785546187Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:05.861493876Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:05.937225246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:06.013745255Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:06.089767952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:06.177538389Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:06.253111486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:06.329036871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:06.404910032Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:06.480573016Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:06.555814146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:06.631456619Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:06.707710899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:06.784290812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:06.860684453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:06.936455406Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:07.012672086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:07.088454207Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:07.164661031Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:07.241576048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:07.31657836Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:07.392573089Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:07.468386793Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:07.552448463Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:07.650407889Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:07.725934234Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:07.815085502Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:07.892131462Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:07.968876239Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:08.053066548Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:08.128653821Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:08.203931781Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:08.292300841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:08.368632402Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:08.444352314Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:08.52110125Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:08.597647082Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:08.672857522Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:08.748626586Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:08.825022626Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:08.900916235Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:08.976136595Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:09.0614838Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:09.137390912Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:09.213080552Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:09.299109068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:09.374338452Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:09.45032902Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:09.533743234Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:09.609509354Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:09.685399377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:09.761958233Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:09.837537441Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:09.914102217Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:09.991606128Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:10.074418549Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:10.149686365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:10.225302949Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:10.312299945Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:10.388039248Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:10.464042488Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:10.539605343Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:10.615579463Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:10.69152747Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:10.767834838Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:10.844002781Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:10.919769797Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:10.995640364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:11.071371732Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:11.147144507Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:11.22255725Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:11.298259465Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:11.374410192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:11.450113528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:11.530106174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:11.605537541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:11.681070796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:11.756851891Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:11.832689851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:11.909212994Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:11.985917641Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:12.062752495Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:12.138069174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:12.213883133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:12.289405092Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:12.364575691Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:12.439841362Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:12.515839225Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:12.594448255Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:12.670632998Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:12.745781453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:12.824578963Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:12.900711801Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:12.977064704Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:13.062855139Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:13.140638921Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:13.217411088Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:13.302706739Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:13.377983386Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:13.45389104Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:13.538050948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:13.613019275Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:13.691467888Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:13.768769142Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:13.844267293Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:13.919331588Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:13.99465857Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:14.187676809Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:14.263553327Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:14.341200533Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:14.416888347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:14.492903041Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:14.572719174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:14.648688428Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:14.724655506Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:14.810957717Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:14.886519835Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:14.962356737Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:15.046304804Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:15.12272433Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:15.198861072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:15.284707154Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:15.360486616Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:15.438920061Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:15.514854947Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:15.590560681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:15.668561422Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:15.74455426Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:15.821865977Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:15.902574557Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:15.983313697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:16.059158919Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:16.134459917Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:16.211554642Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:16.287318647Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:16.363990365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:16.439643874Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:16.516162728Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:16.592406477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:16.667667315Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:16.743863768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:16.819733822Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:16.895457539Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:16.970946185Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:17.047155982Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:17.122882387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:17.19866732Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:17.27431779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:17.351212259Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:17.426551784Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:17.503494605Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:17.580130194Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:17.657787062Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:17.733573883Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:17.817895358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:17.894447811Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:17.970005384Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:18.054435018Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:18.133539309Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:18.209649426Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:18.295820147Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:18.374760247Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:18.450664188Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:18.534665086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:18.610581891Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:18.688382791Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:18.769008586Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:18.845931374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:18.922421363Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:18.99832348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:19.073921341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:19.149943425Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:19.226254213Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:19.31311415Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:19.388467211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:19.464530479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:19.549465424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:19.628773236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:19.707055415Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:19.792881848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:19.868570685Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:19.945281281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:20.022049317Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:20.097632457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:20.173449486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:20.252434449Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:20.328063797Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:20.406247Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:20.482642108Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:20.558366592Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:20.635974404Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:20.711748744Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:20.788394796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:20.864251088Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:20.940108628Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:21.019734199Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:21.095103739Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:21.170406271Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:21.245753059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:21.323464646Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:21.404977256Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:21.482059788Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:21.557875376Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:21.63327202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:21.709133591Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:21.786120987Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:21.863358974Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:21.939121474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:22.014667878Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:22.090320586Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:22.166144525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:22.241827633Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:22.317535156Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:22.396485495Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:22.47205177Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:22.558195514Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:22.633552958Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:22.709125985Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:22.795882817Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:22.871567876Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:22.949260327Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:23.03214612Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:23.107981131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:23.18391211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:23.260982353Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:23.336580564Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:23.414305527Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:23.491425786Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:23.570632604Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:23.646910655Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:23.721979778Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:23.808102689Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:23.883678149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:23.95889556Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:24.043855368Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:24.121547818Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:24.199166636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:24.284002475Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:24.359185871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:24.434288562Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:24.510436405Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:24.590216022Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:24.665521913Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:24.74149734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:24.822241309Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:24.897924416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:24.977044449Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:25.061667233Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:25.137312227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:25.213236326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:25.30001066Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:25.375831463Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:25.452294441Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:25.528969643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:25.604714894Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:25.681270832Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:25.757703474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:25.833376053Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:25.913594486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:25.989915608Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:26.065770938Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:26.141367741Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:26.219276318Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:26.295371424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:26.370854563Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:26.445960709Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:26.521592167Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:26.597619018Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:26.673314604Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:26.751300717Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:26.826484816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:26.902202162Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:26.977968212Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:27.057628373Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:27.133501719Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:27.209722872Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:27.286850842Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:27.36244118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:27.438790109Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:27.515517311Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:27.590827777Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:27.666380227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:27.742583909Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:27.822514309Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:27.897948071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:27.973757321Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:28.057656744Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:28.133404105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:28.209569931Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:28.298332871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:28.374056201Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:28.450057898Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:28.533820808Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:28.609317514Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:28.685410092Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:28.761819053Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:28.839192974Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:28.914366288Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:28.989523218Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:29.070052689Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:29.145158675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:29.221202836Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:29.307323249Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:29.385012593Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:29.460886898Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:29.544281105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:29.620025266Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:29.695842483Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:29.772580052Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:29.848577749Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:29.925617334Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:30.001490135Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:30.076547256Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:30.152223001Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:30.229765274Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:30.317387734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:30.393080119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:30.475927413Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:30.552234453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:30.628271798Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:30.704676215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:30.78088476Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:30.857844632Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:30.933775225Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:31.015574456Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:31.091527864Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:31.168510232Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:31.244359577Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:31.321131065Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:31.396857658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:31.472918682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:31.551804889Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:31.62790073Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:31.70520825Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:31.782386202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:31.858341467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:31.934066939Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:32.011195739Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:32.090223162Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:32.165805627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:32.241061595Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:32.316721563Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:32.396136762Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:32.472429818Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:32.557443703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:32.634094423Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:32.709529943Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:32.795283859Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:32.870623348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:32.949382931Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:33.033392463Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:33.109549071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:33.186466351Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:33.262340175Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:33.340253966Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:33.416364526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:33.494302989Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:33.575719402Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:33.650892586Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:33.727545226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:33.813768166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:44.063392142Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:44.139070635Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:44.214450568Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:44.299908895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:44.37590934Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:44.4515238Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:44.535422321Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:44.610474254Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:44.686656842Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:44.764776261Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:44.840257986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:44.915968831Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:44.991273339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:45.070757494Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:45.146069298Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:45.22133499Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:45.307341126Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:45.38284237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:45.458326686Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:45.536794425Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:45.612379125Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:45.687940722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:45.76353963Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:45.839458954Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:45.915397862Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:45.991385538Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:46.068317725Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:46.144358905Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:46.220847765Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:46.296917648Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:46.37353774Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:46.449890343Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:46.527526146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:46.605268221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:46.681329113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:46.757271189Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:46.833661616Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:46.909583276Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:46.985567624Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:47.061358083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:47.140207901Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:47.216838264Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:47.292980436Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:47.369001135Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:47.444358251Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:47.522869605Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:47.598565025Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:47.678061402Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:47.75423071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:47.829774033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:47.906041613Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:47.985371814Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:48.067323103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:48.144810777Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:48.237169804Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:48.320208196Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:48.396386719Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:48.47339385Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:48.557396561Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:48.634253483Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:48.709897767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:48.797919228Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:48.873624567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:48.94951445Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:49.032442058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:49.108236645Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:49.184093312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:49.260482682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:49.343118098Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:49.418882477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:49.495037991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:49.572621793Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:49.647768957Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:49.723715159Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:49.813073484Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:49.894019332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:49.970539423Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:50.054383925Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:50.139508747Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:50.21548375Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:50.300623164Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:50.376988662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:50.455836687Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:50.532366345Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:50.608175044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:50.683984158Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:50.759909145Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:50.836102931Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:50.912059982Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:50.990044135Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:51.066040066Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:51.141243868Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:51.216826806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:51.292686801Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:09:51.368601291Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:51.444388037Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:51.523273118Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:51.599434712Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:51.675276754Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:51.750752941Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:51.827279334Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:51.903120417Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:51.979304571Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:52.058376819Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:52.134563661Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:52.210701895Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:52.28744976Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:52.36415209Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:52.440173652Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:52.516675789Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:52.596338277Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:52.672209119Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:52.748713657Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:52.824334227Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:52.899810989Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:52.975893863Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:53.060440892Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:53.141147283Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:53.216726381Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:53.302089954Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:53.378054811Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:53.454843572Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:53.538176842Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:53.614630371Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:53.694077275Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:53.771157588Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:53.846458318Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:53.929113668Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:54.01188665Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:54.09390216Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:54.175611431Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:54.253469279Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:54.330253368Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:54.405948241Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:54.481805931Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:54.564957536Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:54.64038937Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:54.716289875Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:54.803320935Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:54.878829504Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:54.955213689Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:55.045516715Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:55.122756131Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:55.19858518Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:55.284239056Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:55.362257384Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:55.439752608Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:55.515841049Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:55.591958194Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:55.667464043Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:55.743388196Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:55.822441307Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:55.89843394Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:55.975113805Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:56.052448101Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:56.139803383Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:56.216940687Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:56.292702312Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:56.371111552Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:56.449031863Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:56.526652399Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:56.603963879Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:56.679808128Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:56.755881976Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:56.833105904Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:56.909797224Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:56.986045505Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:57.066923511Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:57.142934127Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:57.219856551Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:57.295242271Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:57.371589623Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:57.451517678Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:57.53479725Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:57.610648891Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:57.686671859Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:57.762576043Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:57.838415236Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:57.91428166Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:57.993031123Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:58.072238377Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:58.147688865Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:58.223478746Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:58.316326633Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:58.392585024Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:58.469625912Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:58.557887337Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:58.633884833Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:58.709976697Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:58.795047501Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:58.871419332Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:58.947870044Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:59.031172624Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:59.110132518Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:59.185736254Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:59.261555094Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:59.339280301Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:59.415990948Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:59.494608666Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:59.571345394Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:59.650637384Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:59.727456511Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:59.813953713Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:59.889401609Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:09:59.966338848Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:00.052175794Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:00.156307451Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:00.246630282Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:00.398735481Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:00.477493327Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:00.554137766Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:00.629750814Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:00.705425173Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:00.781918572Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:00.859377859Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:00.941519607Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:01.017178286Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:01.093533893Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:01.169561052Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:01.259432012Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:01.340381024Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:01.420903893Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:01.499479243Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:01.590705562Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:01.66789448Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:01.744100455Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:01.821893469Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:01.901307698Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:01.985468453Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:02.07281183Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:02.148693932Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:02.226810338Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:02.305790295Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:02.381562894Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:02.459469252Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:02.558258638Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:02.635487748Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:02.711548219Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:02.796244365Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:02.871974692Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:02.948228923Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:03.031645133Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:03.11149149Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:03.1873806Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:03.26379963Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:03.342219747Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:03.417930746Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:03.493579793Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:03.571252038Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:03.649239004Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:03.724507474Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:03.813391522Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:03.890008664Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:03.965657583Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:04.049820064Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:04.138630096Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:04.237712121Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:04.32294321Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:04.414688952Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:04.491510125Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:04.571055009Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:04.64646252Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:04.743815298Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:04.826441717Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:04.904162794Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:05.036911809Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:05.121007954Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:05.201737509Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:05.28795407Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:05.368328265Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:05.446941789Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:05.57107932Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:05.649819725Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:05.729730464Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:05.805572598Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:05.881532684Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:05.959451713Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:06.03703839Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:06.155718772Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:06.231972297Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:06.307864607Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:06.38410322Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:06.46331956Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:06.539101789Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:06.621510895Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:06.699292036Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:06.79237352Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:06.868235046Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:06.944512795Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:07.02078904Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:07.111357597Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:07.199641644Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:07.297123413Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:07.372942154Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:07.449684191Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:07.534597487Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:07.614870722Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:07.692140407Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:07.768557004Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:07.845592192Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:07.921852469Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:07.998810442Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:08.075377887Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:08.153334514Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:08.238273602Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:08.321706739Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:08.400677446Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:08.477786523Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:08.562455787Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:08.638394176Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:08.714486965Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:08.801236355Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:08.876888696Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:08.953286605Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:09.037177406Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:09.113029362Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:09.190434886Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:09.269302425Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:09.345303438Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:09.422294242Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:09.509955184Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:09.59457488Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:09.672809075Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:09.750729478Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:09.827733498Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:09.912520394Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:09.98999811Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:10.069946512Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:10.146491396Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:10.222144633Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:10.308914311Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:10.384709467Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:10.461963727Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:10.537741731Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:10.61360428Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:10.691382763Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:10.774702427Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:10.852154831Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:10.92912525Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:11.005404247Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:11.085707368Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:11.162297276Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:11.239497263Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:11.315548003Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:11.391465335Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:11.470566089Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:11.547440253Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:11.622880945Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:11.698673349Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:11.776328153Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:11.852093709Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:11.927669025Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:12.004600725Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:12.082059239Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:12.158012763Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:12.235473294Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:12.31162973Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:12.38681855Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:12.465278728Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:12.551594902Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:12.628936329Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:12.705204092Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:12.789920331Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:12.865683935Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:12.941435251Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:13.01807383Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:13.095942425Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:13.176337449Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:13.252236605Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:13.328380944Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:13.405695587Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:13.481088119Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:13.565328645Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:13.648681204Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:13.730003845Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:13.81580405Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:13.891908614Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:13.968775801Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:14.055882949Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:14.143362034Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:14.219427557Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:14.306548113Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:14.382419301Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:14.457841432Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:14.54340151Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:14.619580153Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:14.694843596Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:14.771393439Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:14.848972785Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:14.924681829Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:15.001033271Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:15.076876586Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:15.152339422Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:15.228389008Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:15.314615485Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:15.3907636Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:15.466779331Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:15.542549366Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:15.618274985Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:15.694899131Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:15.770784302Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:15.846530081Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:15.925294642Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:16.000870757Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:16.076232536Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:16.151561163Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:16.227678014Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:16.30389Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:16.379596067Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:16.458613716Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:16.534936102Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:16.610738649Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:16.686238315Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:16.76174307Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:16.838599952Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:16.917976321Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:16.994173907Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:17.069832422Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:17.153153876Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:17.229862853Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:17.306352887Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:17.384959816Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:17.46062153Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:17.546471015Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:17.624189848Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:17.702449385Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:17.788680181Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:17.864497575Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:17.942801624Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:18.022874856Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:18.098429626Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:18.177835274Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:18.253826236Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:18.329601358Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:18.4056544Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:18.482228082Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:18.566597246Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:18.644815759Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:18.720589057Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:18.805938253Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:18.882163871Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:18.96305115Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:19.050251641Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:19.13999245Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:19.218317779Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:19.312444057Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:19.39361844Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:19.470417561Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:19.556102821Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:19.638352978Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:19.718634242Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:19.805296685Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:19.883447549Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:19.960217166Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:20.043647195Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:20.149291162Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:20.257274296Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:20.334655945Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:20.41078505Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:20.487395531Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:20.566133658Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:20.64201342Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:20.718708893Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:20.796312109Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:20.87606054Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:20.953493869Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:21.031789885Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:21.108502989Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:21.184428574Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:21.260850255Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:21.336768352Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:21.416315503Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:21.492366112Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:21.568689425Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:21.649635071Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:21.730210605Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:21.815541369Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:21.907567168Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:21.986088335Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:22.062669248Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:22.139547088Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:22.215498369Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:22.295960079Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:22.372100927Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:22.447840944Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:22.538012344Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:22.613449353Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:22.689410042Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:22.771958119Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:22.849366199Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:22.926264903Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:23.003432727Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:23.083647461Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:23.164337778Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:23.240154659Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:23.321057936Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:23.399749151Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:23.476362671Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:23.559529819Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:23.637280011Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:23.713036667Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:23.799333061Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:23.875638262Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:23.952660357Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:24.036185489Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:24.112295809Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:24.192508815Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:24.27004451Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:24.354492425Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:24.429949177Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:24.506463465Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:24.583643769Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:24.660518568Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:24.740342198Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:24.821474819Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:24.903424399Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:24.979620447Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:25.062501739Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:25.138685499Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:25.214548299Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:25.301396884Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:25.377860035Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:25.453540788Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:25.533200513Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:25.608653457Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:25.686133376Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:25.762360176Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:25.841111134Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:25.917271534Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:25.993954333Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:26.070159629Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:26.146694972Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:26.223112044Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:26.300606458Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:26.381366727Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:26.45725711Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:26.534306117Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:26.610324821Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:26.687493764Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:26.763983411Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:26.84081677Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:26.917684657Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:26.994033377Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:27.069804496Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:27.145470976Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:27.233089351Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:27.308752503Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:27.385230246Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:27.464232915Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:27.548088318Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:27.623592205Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:27.700333756Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:27.785836837Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:27.86654069Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:27.942151233Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:28.019724239Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:28.095260415Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:28.170879118Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:28.246384765Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:28.323263596Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:28.399325051Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:28.474611818Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:28.55915938Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:28.635215715Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:28.716784462Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:28.897944921Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:28.976266599Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:29.082146338Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:29.182198305Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:29.258330448Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:29.337435645Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:29.426123427Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:29.592383991Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:29.677853504Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:29.757063117Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:29.834073275Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:29.914586502Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:29.990583253Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:30.08095465Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:30.169425857Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:30.245369711Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:30.322757501Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:30.401204809Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:30.477224024Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:30.553005126Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:30.631319731Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:30.708329889Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:30.785749135Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:30.861989789Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:30.939465322Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:31.015450297Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:31.091315591Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:31.168065301Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:31.244102819Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:31.319460401Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:31.395840639Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:31.472621037Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:31.548376507Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:31.624120714Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:31.699854328Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:31.776549062Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:31.853861747Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:31.96428753Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:32.064920488Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:32.189533814Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:32.270382305Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:32.348686445Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:32.425117274Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:32.501241576Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:32.577074678Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:32.654572323Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:32.730333553Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:32.816394104Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:32.892396166Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:32.974592464Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:33.092302786Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:33.168087024Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:33.252885431Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:33.328881317Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:33.405192466Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:33.481146816Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:33.564657161Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:33.640662294Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:33.717202435Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:33.80345297Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:33.87889164Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:33.955098565Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:34.047421096Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:34.131859696Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:34.210189947Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:34.297396001Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:34.375415309Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:34.453817977Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:34.536996289Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:34.613305582Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:34.693622777Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:34.772083844Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:34.848822193Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:34.92577507Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:35.001924843Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:35.088232785Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:35.1677239Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:35.24457684Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:35.322321268Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:35.398398913Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:35.476004877Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:35.552003706Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:35.636333729Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:35.714922669Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:35.792342457Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:35.869519557Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:35.945585074Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:36.022302942Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:36.097941547Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:36.173956888Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:36.249874757Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:36.325678929Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:36.407344858Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:36.490216834Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:36.56826955Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:36.64485545Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:36.720286407Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:36.796019412Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:36.872784672Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:36.949023213Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:37.025208345Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:37.107823649Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:37.184063789Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:37.259733402Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:37.335401031Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:37.414397553Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:37.491031389Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:37.570697415Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:37.663121672Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:37.739116597Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:37.821759133Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:37.897297097Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:37.973100726Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:38.05857446Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:38.13680919Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:38.217483919Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:38.302587797Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:38.387209852Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:38.463774247Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:38.555253033Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:38.665844893Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:38.741784874Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:38.820914708Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:38.898378207Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:38.977163657Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:39.096302455Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:39.172202595Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:39.255286794Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:39.331458902Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:39.414652669Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:39.490604585Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:39.572098065Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:39.648197213Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:39.72520148Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:39.813268203Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:39.89090671Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:39.968558241Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:40.058204899Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:40.133945487Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:40.210343226Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:40.295549055Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:40.371642315Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:40.447774166Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:40.523681794Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:40.600673869Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:40.676482553Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:40.75213194Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:40.8277308Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:40.903688508Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:40.980681415Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:41.056285586Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:41.133493661Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:41.209559592Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:41.285139764Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:41.361149599Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:41.436898826Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:41.513902517Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:41.589536864Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:41.665768652Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:41.742593654Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:41.818742401Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:41.896808619Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:41.972647735Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:42.05066032Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:42.127170827Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:42.202644822Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:42.278222498Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:42.356108267Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:42.442746319Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:42.519992569Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:42.596901412Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:42.672450607Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:42.751860919Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:42.828920002Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:42.906474764Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:42.988924114Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:43.084460367Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:43.174651376Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:43.251505146Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:43.327498021Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:43.403364752Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:43.47926969Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:43.562815264Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:43.647370469Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:43.748274142Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:43.828930661Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:43.90489016Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:43.98456012Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:44.069030781Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:44.154112865Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:44.233614697Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:44.324581993Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:44.40167349Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:44.478435644Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:44.563667072Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:44.639099755Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:44.714520406Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:44.805022294Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:44.886548349Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:44.963689798Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:45.052786887Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:45.1358891Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:45.213221526Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:45.298425785Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:45.374355716Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:45.450856365Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:45.527999575Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:45.614314841Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:45.691932131Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:45.767970157Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:45.844377111Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:45.920848992Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:45.99686321Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:46.074821651Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:46.150860541Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:46.22806967Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:46.304534703Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:46.380339673Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:46.456250755Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:46.536372074Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:46.613532883Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:46.689373533Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:46.768575845Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:46.844744847Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:46.920796025Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:46.996921634Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:47.083540228Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:47.1952973Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:47.271133118Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:47.381585423Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:47.460614774Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:47.587638044Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:47.667219267Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:47.746291338Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:47.822075892Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:47.897418462Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:47.973874343Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:48.059128842Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:48.134428148Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:48.210843453Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:48.297967518Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:48.373529768Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:48.450379952Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:48.536039379Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:48.612929467Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:48.690902307Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:48.767379276Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:48.853190414Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:48.929119768Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:49.014301627Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:49.09175693Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:49.170445162Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:49.246057875Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:49.32154662Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:49.411147516Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:49.490550562Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:49.574260646Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:49.650539118Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:49.727370327Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:49.817334486Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:49.900585306Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:50.292625693Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:10:50.370369252Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:50.448626636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:50.525075956Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:50.610053942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:50.685478399Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:50.766835716Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:50.848114281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:50.955101371Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:51.04441977Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:51.154840202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:51.233401168Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:51.309524473Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:51.388992095Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:51.585261039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:51.660793976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:51.736946209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:51.816854982Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:51.897800843Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:51.974686227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:52.055437144Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:52.132794623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:52.214108643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:52.290841483Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:52.370915728Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:52.447503896Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:52.530451931Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:52.707703481Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:52.793016666Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:52.871957568Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:52.952084261Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:53.044382946Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:53.158401293Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:53.242552655Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:53.324211891Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:53.401468666Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:53.479246177Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:53.567707871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:53.643568775Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:53.775798662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:53.852258093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:53.938912366Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:54.016547764Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:54.095978233Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:54.172795264Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:54.248723624Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:54.324580976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:54.400350488Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:54.864623519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:54.946416675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:55.041185788Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:55.120752001Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:55.198709927Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:55.287884325Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:55.367528521Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:55.803978628Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:55.888135589Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:55.965104684Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:56.044690513Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:56.123882709Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:56.225413961Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:56.335865335Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:56.412697341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:56.489908899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:56.566081674Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:56.643201968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:56.72352866Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:56.799249948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:56.875355587Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:56.954396743Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:57.088870371Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:57.170407813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:57.248065611Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:57.323879122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:57.402333367Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:57.481753723Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:57.567039835Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:57.642658402Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:57.718810633Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:57.803179209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:57.878840592Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:57.954452919Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:58.036576697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:58.11573699Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:58.191510948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:58.269516009Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:58.348283854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:58.424440116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:58.500239675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:58.575868322Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:58.656867653Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:58.732442347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:58.816187628Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:58.891745843Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:58.96746441Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:59.050868283Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:59.131141566Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:59.211964832Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:59.296619232Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:59.372484518Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:59.458910021Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:59.543483652Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:59.619461195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:59.694954289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:59.779990161Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:59.855707927Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:10:59.931606046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:00.007627012Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:00.084735913Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:00.160793071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:00.236471253Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:00.322570292Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:00.398242522Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:00.478791836Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:00.55501309Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:00.63077156Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:00.706402959Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:00.782045653Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:00.859175514Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:00.934688768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:01.011310534Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:01.088067627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:01.163793745Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:01.239978039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:01.317045852Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:01.3996239Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:01.475148034Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:01.550742664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:01.627602893Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:01.703511091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:01.779973529Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:01.855816287Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:01.933402083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:02.009551145Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:02.094108519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:02.174654313Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:02.252876589Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:02.329489266Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:02.405584632Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:02.488548952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:02.569552377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:02.645596255Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:02.721616836Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:02.806575395Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:02.882135305Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:02.95848683Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:03.043383596Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:03.119150354Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:03.194746167Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:03.272344219Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:03.348220768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:03.424325221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:03.500266187Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:03.576831503Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:03.652353429Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:03.728403098Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:03.813318584Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:03.889147166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:03.966616738Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:04.052445791Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:04.130713666Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:04.206411367Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:04.291704997Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:04.368503049Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:04.452216872Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:04.606615568Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:04.812638736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:04.892742546Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:04.968329207Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:05.053481365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:05.129877081Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:05.20597651Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:05.289770908Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:05.373758171Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:05.449584767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:05.528346274Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:05.606124741Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:05.681726474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:05.757154479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:05.833151604Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:05.912263542Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:05.999942258Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:06.075653846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:06.15286217Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:06.230455453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:06.306089025Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:06.381387878Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:06.459653769Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:06.53512283Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:06.610778674Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:06.687896598Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:06.764135962Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:06.840005983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:06.915997667Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:06.992458823Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:07.07015313Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:07.151582026Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:07.227872654Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:07.30383125Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:07.37961487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:07.455664058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:07.540910871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:07.617908442Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:07.693468767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:07.771708737Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:07.847733381Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:07.92316081Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:07.999854093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:08.076920528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:08.152646068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:08.22900444Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:08.315047124Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:08.391078871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:08.467800091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:08.5515798Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:08.628835515Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:08.705692094Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:08.78960054Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:08.865281568Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:08.941656292Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:09.017688327Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:09.093199531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:09.171564045Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:09.246743217Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:09.324650419Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:09.403058837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:09.478653241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:09.563793077Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:09.649637841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:09.734255374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:09.817621227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:09.895251982Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:09.971154609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:10.05557227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:10.131643089Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:10.207203445Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:10.292919568Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:10.369150356Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:10.444846231Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:10.520524347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:10.596134142Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:10.672314913Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:10.747862341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:10.826251751Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:10.901779402Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:10.977867149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:11.054102928Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:11.133268113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:11.210323027Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:11.287962549Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:11.367241493Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:11.44318668Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:11.520651482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:11.596539581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:11.673739615Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:11.749410083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:11.824997062Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:11.90515399Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:11.980653289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:12.056404236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:12.162107319Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:12.23764729Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:12.313869949Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:12.389430304Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:12.466143778Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:12.550169406Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:12.626134081Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:12.703165155Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:12.788229215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:12.864164097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:12.939495941Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:13.01772647Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:13.093485704Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:13.169087947Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:13.24499691Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:13.321261776Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:13.397788754Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:13.482730285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:13.567535625Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:14.512135019Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:14.66563227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:13.960131755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:14.043269864Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:14.741844592Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:14.282711429Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:14.819547249Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:14.89640149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:14.121785288Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:14.434771753Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:14.976444273Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:13.722340907Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:13.80848663Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:13.884581224Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:14.197335946Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:13.643927531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:14.588232237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:14.358737863Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:15.060691885Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:15.224056103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:15.148028709Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:15.386772866Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:15.310239137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:15.462643685Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:15.538251175Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:15.614609417Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:15.693654792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:15.771352777Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:15.856767779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:15.935244067Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:16.011275333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:16.08792551Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:16.165669286Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:16.243136903Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:16.318703433Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:16.398201416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:16.474949033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:16.5535202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:16.631128457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:16.710539784Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:16.786895209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:16.866184648Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:16.944683656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:17.026679588Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:17.102392998Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:17.177872008Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:17.253804425Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:17.333144424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:17.409133034Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:17.485239531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:17.566890888Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:17.644432072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:17.721146313Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:17.809534208Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:17.888494527Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:17.966254879Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:18.05284668Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:18.128633657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:18.205284506Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:18.289676148Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:18.365511317Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:18.444066292Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:18.523623186Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:18.599661748Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:18.676618196Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:18.754881267Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:18.83148066Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:18.907130165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:18.985173653Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:19.068302032Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:19.147287918Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:19.222667952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:19.310018983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:19.38647236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:19.462246569Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:19.547801826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:19.624373922Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:19.701423555Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:19.78878377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:19.865271995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:19.942175259Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:20.021798457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:20.098398969Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:20.174036762Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:20.254798774Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:20.33192911Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:20.409413845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:20.486487509Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:20.571288143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:20.658262982Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:20.739420994Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:20.818424193Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:20.906679031Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:20.985566805Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:21.066767185Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:21.142333394Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:21.221674384Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:21.298819087Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:21.377022094Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:21.454119053Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:21.530781197Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:21.606389806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:21.683616717Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:21.762652875Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:21.854384478Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:21.930371775Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:22.006830975Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:22.084609949Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:22.168518775Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:22.244469207Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:22.321296566Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:22.398518741Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:22.475052565Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:22.559225902Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:22.63849326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:22.716180682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:22.806411455Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:22.884425629Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:22.960124829Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:23.043394167Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:23.12033839Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:23.196448918Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:23.280556303Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:23.35823355Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:23.435047693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:23.511201357Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:23.587850604Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:23.663833324Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:23.740602091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:23.822312358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:23.897800742Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:23.975378437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:24.060435389Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:24.135899581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:24.212669308Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:24.302855983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:24.38211006Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:24.457743372Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:24.558924919Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:24.634531222Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:24.710317302Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:24.802227496Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:24.878132616Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:24.953850504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:25.035726562Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:25.112511969Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:25.188014881Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:25.265434559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:25.341099679Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:25.41715923Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:25.493391709Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:25.569335228Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:25.646189307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:25.721935707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:25.804150133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:25.88070866Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:25.957319474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:26.034192945Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:26.111796623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:26.187842734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:26.264663692Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:26.340534827Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:26.416010283Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:26.492432682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:26.568186793Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:26.649160356Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:26.726808513Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:26.803229888Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:26.879286047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:26.954740511Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:27.030642014Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:27.106470461Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:27.184660282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:27.261399352Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:27.337196695Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:27.412887766Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:27.488776853Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:27.568356561Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:27.6442028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:27.7232955Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:27.807996355Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:27.88376573Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:27.959648385Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:28.044885912Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:28.120772599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:28.197598036Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:28.284265226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:28.360206504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:28.435756711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:28.51223479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:28.589440675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:28.665700577Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:28.7416344Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:28.824048153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:28.899898424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:28.978292212Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:29.063302955Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:29.138880874Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:29.214638376Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:29.30529369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:29.385906228Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:29.461627251Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:29.544205931Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:29.619900522Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:29.695478441Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:29.777560898Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:29.85344896Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:29.931092413Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:30.007207163Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:30.085740983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:30.161808437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:30.237393363Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:30.320532907Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:30.396950441Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:30.474023622Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:30.551310851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:30.626856418Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:30.703395263Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:30.782003515Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:30.860600727Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:30.945604205Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:31.02497588Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:31.10085575Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:31.17705146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:31.253224545Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:31.328801599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:31.404685373Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:31.482455226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:31.563387859Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:31.638911857Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:31.714590575Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:31.790442669Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:31.868188393Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:31.94390356Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:32.020224293Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:32.107715673Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:32.186084884Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:32.26150389Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:32.337232368Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:32.412814958Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:32.490033514Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:32.568968645Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:32.645248002Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:32.720795712Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:32.805970838Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:33.066625074Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:33.142574031Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:33.218434573Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:33.303032834Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:33.379777311Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:33.455557084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:33.538829939Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:33.614505649Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:33.690171374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:33.767417323Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:33.843341672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:33.928858013Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:34.004794714Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:34.080242968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:34.158243155Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:34.233900208Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:34.315758856Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:34.391835749Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:34.467909858Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:34.551087065Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:34.626584854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:34.701984244Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:34.785690858Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:34.864489157Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:34.941560993Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:35.021884666Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:35.097571351Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:35.17367458Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:35.250384784Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:35.327538348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:35.402824713Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:35.47862247Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:35.561006301Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:35.636684474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:35.712695479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:35.789249331Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:35.875400871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:35.951453444Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:36.027600192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:36.107284698Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:36.183287926Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:36.258817203Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:36.336479822Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:36.412186667Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:36.48795844Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:36.563713156Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:36.64062144Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:36.716384925Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:36.792191929Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:36.869819124Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:36.960578372Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:37.036881376Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:37.114284059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:37.190145623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:37.265914132Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:37.342857711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:37.418277772Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:37.493877193Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:37.570880772Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:37.656537368Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:37.734427858Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:37.817721192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:37.894092804Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:37.970353664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:38.056034772Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:38.139885385Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:38.216733764Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:38.301832536Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:38.377318196Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:38.452813521Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:38.536942213Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:38.612667778Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:38.68823107Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:38.766820088Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:38.842789268Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:38.918769712Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:38.9949467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:39.070396104Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:39.147470627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:39.223239615Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:39.308890994Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:39.39117268Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:39.466906948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:39.551499832Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:39.627527156Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:39.703139728Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:39.787409476Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:39.864329599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:39.939832603Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:40.016326487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:40.095521295Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:40.171881066Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:40.247641606Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:40.324061825Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:40.399964157Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:40.477626007Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:40.554700401Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:40.630455565Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:40.709010534Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:40.784654338Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:40.860230302Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:40.936564793Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:41.013270004Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:41.088990032Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:41.166503593Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:41.242348005Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:41.320673182Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:41.396641017Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:41.473000884Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:41.548930192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:41.625361546Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:41.701166598Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:41.776898593Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:41.854447323Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:41.929772087Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:42.008729552Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:42.084355019Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:42.159927846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:42.235854721Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:42.311591645Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:42.387129848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:42.462773587Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:42.549275941Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:42.624846112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:42.70038086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:42.786499982Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:42.862783528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:42.939762082Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:43.016899516Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:43.094250998Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:43.174069613Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:43.2498394Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:43.326204515Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:43.408698199Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:43.484674738Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:43.566005096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:43.641690499Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:43.717263902Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:43.802397713Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:43.877856332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:43.963064254Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:44.054768491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:44.134372738Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:44.213520793Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:44.300225386Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:44.376208581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:44.453703742Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:44.536987346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:44.61305582Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:44.690052134Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:44.772556474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:44.84879218Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:44.924898927Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:45.021137623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:45.097372785Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:45.189706652Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:45.266663861Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:45.345768301Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:45.422239015Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:45.507126169Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:45.584121714Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:45.660957164Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:45.738753508Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:45.817676956Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:45.897573938Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:45.973831468Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:46.05082007Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:46.129500189Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:46.205659351Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:46.282561872Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:46.359807369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:46.440485983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:46.518831639Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:46.598297389Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:46.674427911Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:46.750078434Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:46.8339557Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:46.90992011Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:46.987221767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:47.065227327Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:47.141502393Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:47.22001464Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:47.304646594Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:47.380364444Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:47.455788726Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:47.542041574Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:47.617773792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:47.693252539Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:47.770145684Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:47.845714094Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:47.922717063Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:48.005055323Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:48.08073458Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:48.158010957Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:48.233391079Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:48.317120729Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:48.393359314Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:48.469787819Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:48.556366779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:48.631670677Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:48.707866127Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:48.791885473Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:48.871052695Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:48.947906128Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:49.033314945Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:49.119558992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:49.196490057Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:49.280231419Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:49.359686225Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:49.448818174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:49.531716209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:49.607341802Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:49.684258307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:49.759788508Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:49.836481397Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:49.911952719Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:49.988567911Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:50.066269215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:50.152086447Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:50.229186215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:50.314632471Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:50.390321264Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:50.466377801Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:50.54225309Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:50.617840444Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:50.693320501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:50.772678347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:50.848432836Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:50.923783934Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:51.000812246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:51.081907978Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:51.157246051Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:51.232923228Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:51.322915464Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:51.39998912Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:51.475188729Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:51.550814418Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:51.626438636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:51.701653349Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:51.777437406Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:51.854514326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:51.930289295Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:52.005687592Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:52.084369406Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:52.160809814Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:52.236178511Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:52.312638727Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:52.397375384Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:52.474742351Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:52.559462879Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:52.63550444Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:52.711248048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:52.79507181Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:52.872775641Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:52.95224171Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:53.035215776Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:53.110698488Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:53.186396561Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:53.262017258Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:53.337393154Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:53.414818201Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:53.492157456Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:53.568445448Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:53.644215681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:53.71951209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:53.803457483Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:53.879086883Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:53.954306588Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:54.038809004Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:54.116007523Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:54.191677564Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:54.268621203Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:54.344252875Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:54.420913186Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:54.496865882Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:54.573952241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:54.650050569Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:54.725636482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:54.810406418Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:54.885772458Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:54.962883809Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:55.047160049Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:55.124415336Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:55.199804128Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:55.283236465Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:55.358613513Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:55.435376672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:55.512061879Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:55.587989455Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:55.664757766Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:55.740509086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:55.817185621Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:55.893718125Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:55.969375397Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:56.045235741Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:56.121833428Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:56.197482859Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:56.273799395Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:56.349271003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:56.424820083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:56.50061857Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:56.577526305Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:56.653609273Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:56.741950756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:56.817410332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:56.893073684Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:56.968890668Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:57.044778051Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:57.124991287Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:57.201021902Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:57.280344866Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:57.356591097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:57.434325295Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:57.513155491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:57.588482683Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:57.663980531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:57.739446027Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:57.820676861Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:57.896217333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:57.976566056Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:58.061353623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:58.136574542Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:58.211971686Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:58.301846096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:58.379528005Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:58.454730077Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:58.537831117Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:58.613165861Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:58.688453245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:58.767923504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:58.845549382Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:58.921236413Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:58.998159955Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:59.07403425Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:59.149499426Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:59.225000121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:59.309943495Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:59.385606334Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:59.461240149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:59.543665318Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:59.619140285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:59.694186389Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:59.774256264Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:59.849604895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:11:59.935562701Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:00.011574531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:00.086923483Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:00.164375312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:00.239753543Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:00.318504539Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:00.393914066Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:00.471115815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:00.546872542Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:00.622271349Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:00.69783982Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:00.777562687Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:00.85313599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:00.929240077Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:01.007702145Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:01.083227159Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:01.160051469Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:01.235771556Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:01.31147033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:01.387747952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:01.463449287Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:01.541027228Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:01.616489394Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:01.692215337Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:01.768522847Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:01.84416095Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:01.919702349Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:01.995251779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:02.072201656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:02.147860655Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:02.223609445Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:02.299568731Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:02.376046449Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:02.452455015Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:02.535223766Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:02.612522763Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:02.688183105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:02.765269558Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:02.8412723Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:02.916833731Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:02.992637945Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:03.068269807Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:03.1497576Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:03.227237524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:03.31202541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:03.388554935Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:03.465387116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:03.549806201Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:03.625800399Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:03.701517189Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:03.784683572Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:03.860430282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:03.935819329Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:04.012422198Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:04.088106156Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:04.163626114Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:04.239474968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:04.31834721Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:04.394035072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:04.469616278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:04.553462852Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:04.629512378Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:04.705696751Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:04.791419483Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:04.867773265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:04.943819302Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:05.024157175Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:05.099539853Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:05.175216291Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:05.250699833Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:05.326368719Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:05.40210282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:05.477797658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:05.553942767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:05.631597667Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:05.707121657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:05.782826862Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:05.860086658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:05.935744632Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:06.011613421Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:06.087179043Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:06.162707641Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:06.238325358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:06.313839684Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:06.392069271Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:06.467529324Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:06.544086305Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:06.61987103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:06.695345868Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:06.770775105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:06.846271575Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:06.922171916Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:06.998039073Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:07.074258518Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:07.150524395Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:07.2260184Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:07.301791477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:07.377523434Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:07.456357628Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:07.540650729Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:07.617769277Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:07.696478735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:07.781806395Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:07.858298255Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:07.93387178Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:08.01159932Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:08.087198253Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:08.162452994Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:08.237945047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:08.318833735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:08.39452166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:08.469714801Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:08.554078142Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:08.629522771Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:08.7052962Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:08.79118501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:08.867046599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:08.942587228Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:09.020765007Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:09.097818338Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:09.173450231Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:09.250243882Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:09.325623295Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:09.401329492Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:09.493451737Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:09.571448203Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:09.646762176Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:09.722455477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:09.81209974Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:09.888685327Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:09.964940643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:10.049305551Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:10.128024513Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:10.204534101Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:10.288403809Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:10.364029717Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:10.439616042Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:10.516470141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:10.592142386Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:10.668637477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:10.744405722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:10.820009038Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:10.895707395Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:10.971415031Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:11.051212519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:11.127952763Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:11.221572317Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:11.297615153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:11.373078309Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:11.449625433Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:11.52624526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:11.601740544Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:11.677334453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:11.755352711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:11.831402298Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:11.907075311Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:11.982699363Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:12.058215863Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:12.134580714Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:12.210513566Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:12.289326031Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:12.364909219Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:12.440426135Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:12.51712385Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:12.592876894Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:12.669107538Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:12.745016581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:12.82051145Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:12.896988909Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:12.972876513Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:13.070428703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:13.146246802Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:13.221636358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:13.308267055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:13.38450893Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:13.460480918Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:13.544071873Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:13.619627509Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:13.695077609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:13.780830291Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:13.856314023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:13.93451148Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:14.010559275Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:14.086446047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:14.161852211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:14.237354694Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:14.318395828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:14.393645896Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:14.47133145Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:14.555282501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:14.630487993Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:14.705968333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:14.790913015Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:14.86667473Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:14.944219452Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:15.027116808Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:15.102414652Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:15.177758064Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:15.253563395Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:15.329788086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:15.405331561Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:15.480944636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:15.556628496Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:15.634474465Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:15.710007188Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:15.785770791Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:15.861577883Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:15.937344398Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:16.012945793Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:16.089063508Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:16.164592551Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:16.240519834Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:16.316788524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:16.393530686Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:16.469040369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:16.546631811Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:16.625234931Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:16.700697158Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:16.776293497Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:16.852236492Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:16.928164959Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:17.004798833Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:17.080604899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:17.157267253Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:17.233631047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:17.309536378Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:17.384970317Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:17.46283475Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:17.557022654Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:17.632695793Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:17.708661507Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:17.794576011Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:17.870316222Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:17.945926897Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:18.029691004Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:18.10711326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:18.182667231Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:18.262948173Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:18.338555104Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:18.415491825Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:18.491349155Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:18.568544244Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:18.644398087Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:18.720152889Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:18.809484926Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:18.885210321Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:18.961221987Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:19.046371276Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:19.125388955Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:19.202452011Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:19.287062165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:19.365761284Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:19.454047369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:19.536647797Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:19.613755206Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:19.68912892Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:19.765381354Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:19.841216572Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:19.917896046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:19.99299568Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:20.069995025Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:20.148648Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:20.258389519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:20.334596353Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:20.411533042Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:20.487247076Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:20.562709366Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:20.638690792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:20.714713402Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:20.790721132Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:20.86811238Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:20.945141357Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:21.020991967Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:21.096501777Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:21.172060675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:21.247768949Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:21.323566246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:21.571876134Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:21.655562736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:21.731270466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:21.806640084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:21.882302246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:21.957965912Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:22.034170633Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:22.112016792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:22.188401801Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:22.264139899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:22.339807661Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:22.415968926Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:22.492245263Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:22.567666145Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:22.643239251Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:22.7266975Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:22.81169466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:22.887955765Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:22.965820709Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:23.050429933Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:23.125926239Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:23.201522256Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:23.286498648Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:23.36185041Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:23.437334747Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:23.513939596Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:23.59232345Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:23.667822796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:23.745275004Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:23.823420107Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:23.898659804Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:23.976418252Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:24.059976373Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:24.135258054Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:24.210853944Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:24.29516784Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:24.372774063Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:24.448160033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:24.53130657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:24.606849979Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:24.682245933Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:24.758288862Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:24.833939311Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:24.912861021Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:24.99048798Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:25.068516731Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:25.152304835Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:25.229381587Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:25.31271526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:25.388260461Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:25.46502726Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:25.540871053Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:25.617070814Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:25.696213291Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:25.773276507Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:25.851101961Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:25.938588814Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:26.016202781Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:26.09200747Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:26.169085245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:26.246247884Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:26.325430169Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:26.401549961Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:26.477733242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:26.554673865Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:26.630810617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:26.70637121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:26.781801371Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:26.857472812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:26.933752636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:27.009729932Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:27.088512666Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:27.164175306Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:27.240288858Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:27.317920841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:27.393649273Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:27.47328999Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:27.557938765Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:27.637185401Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:27.71325521Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:27.799489295Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:27.875675519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:27.951380399Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:28.034850072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:28.111231303Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:28.189774996Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:28.266775235Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:28.342512852Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:28.426625723Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:28.502853003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:28.578399387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:28.654367755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:28.730588187Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:28.813999139Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:28.890633394Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:28.966209827Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:29.050364714Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:29.125705338Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:29.201416426Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:29.287834255Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:29.363552127Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:29.439196751Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:29.518184636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:29.612346712Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:29.6879506Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:29.764540759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:29.840843847Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:29.916651703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:29.992284263Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:30.068158679Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:30.145311109Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:30.224873361Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:30.31758187Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:30.395949147Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:30.471532075Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:30.547143963Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:30.626417767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:30.711629805Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:30.787945052Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:30.864145131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:30.940551962Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:31.017109097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:31.093026873Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:31.16894596Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:31.245016599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:31.320685383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:31.399752979Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:31.47547741Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:31.551289618Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:31.626823234Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:31.702678449Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:31.779802815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:31.855730862Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:31.932324797Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:32.009520331Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:32.085359994Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:32.161388745Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:32.25478087Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:32.330453525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:32.406219492Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:32.484765393Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:32.56649833Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:32.641949865Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:32.717405881Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:32.803205181Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:32.8796907Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:32.955954075Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:33.04096896Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:33.118561837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:33.194008572Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:33.275990149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:33.35144818Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:33.428452162Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:33.5052716Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:33.584563803Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:33.660350378Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:33.736410105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:33.818251042Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:33.900374762Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:33.977050744Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:34.062293373Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:34.142735366Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:34.218135158Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:34.303471578Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:34.379195209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:34.454395289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:34.537678719Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:34.613572302Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:34.689980028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:34.766849258Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:34.842540377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:34.918027976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:34.993842967Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:35.069740837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:35.145260212Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:35.228268507Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:35.313295775Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:35.38914491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:35.465073756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:35.541188683Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:35.616973689Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:35.693909383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:35.770157685Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:35.845932483Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:35.921399378Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:35.997805792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:36.074329902Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:36.151088027Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:36.239771451Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:36.316395977Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:36.39482738Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:36.472575489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:36.54884747Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:36.624756893Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:36.701199114Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:36.777044857Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:36.85536634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:36.930810131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:37.006560641Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:37.082376687Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:37.158121246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:37.237718472Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:37.31315055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:37.39139197Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:37.46876683Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:37.554057906Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:37.630565023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:37.70730782Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:37.792187889Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:37.867594879Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:37.945996715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:38.029764016Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:38.130423331Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:38.205787217Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:38.290889013Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:38.366316963Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:38.441883186Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:38.519692477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:38.595523147Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:38.671080761Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:38.746671623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:38.822286741Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:38.898809315Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:38.974470801Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:39.05975426Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:39.135352098Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:39.212862478Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:39.298304593Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:39.374338622Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:39.450278124Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:39.532965138Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:39.609448447Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:39.685199853Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:39.761448058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:39.837139752Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:39.914033012Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:39.990593793Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:40.067783661Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:40.145840792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:40.221423366Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:40.306027273Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:40.381471543Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:40.458035972Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:40.533828209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:40.609618751Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:40.688193577Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:40.764703574Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:40.840335364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:40.915973041Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:40.991656479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:41.067349836Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:41.143173113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:41.220880196Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:41.297021137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:41.372731103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:41.448199052Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:41.524545017Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:41.627290633Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:41.703226518Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:41.77938013Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:41.85529992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:41.933899642Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:42.016429568Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:42.092496716Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:42.169350296Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:42.247265315Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:42.32263784Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:42.400205787Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:42.476002152Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:42.560127404Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:42.635759609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:42.711238983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:42.800138853Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:42.885970375Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:42.962793491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:43.047506134Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:43.124256162Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:43.199794767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:43.284525138Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:43.37040786Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:43.446228321Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:43.528928262Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:43.604585843Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:43.681109087Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:43.756879499Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:43.832593048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:43.912632064Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:43.988193645Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:44.066812599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:44.143830114Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:44.219775599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:44.305582384Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:44.381589916Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:44.457493545Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:44.541388845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:44.617673657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:44.693677029Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:44.781864964Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:44.869975587Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:44.948232525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:45.036980235Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:45.112954775Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:45.188261604Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:45.267903148Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:45.344806807Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:45.420699779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:45.496659151Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:45.575320153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:45.651360069Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:45.727470129Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:45.802873501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:45.879099433Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:45.955247253Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:46.031189281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:46.107960108Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:46.184211704Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:46.264706335Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:46.340838059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:46.416692343Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:46.493662241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:46.596963983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:46.672799195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:46.74963527Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:46.827483504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:46.9030615Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:46.978818024Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:47.054466965Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:47.130367072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:47.207404907Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:47.282815671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:47.358387555Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:47.434099727Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:47.510483067Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:47.585600775Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:47.6608621Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:47.738436702Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:47.817844742Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:47.893089362Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:47.970081629Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:48.059437145Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:48.134659558Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:48.210512721Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:48.300175309Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:48.375857593Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:48.451475141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:48.534835304Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:48.610130389Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:48.685946912Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:48.7618571Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:48.838912566Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:48.922490713Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:48.998034533Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:49.073591249Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:49.149662364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:49.225226504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:49.310668456Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:49.386915827Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:49.463875069Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:49.539686825Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:49.623536651Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:49.699449623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:49.783909464Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:49.860644899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:49.938418956Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:50.014791511Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:50.093035935Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:50.168677707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:50.244488278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:50.320517697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:50.396140812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:50.475269812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:50.550862079Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:50.62704273Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:50.702180854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:50.778157569Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:50.85397566Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:50.929400408Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:51.008348736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:51.086546344Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:51.161851827Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:51.238086174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:12:51.313853065Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:51.389405364Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:51.465219103Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:51.541763273Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:51.618101972Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:51.693749759Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:51.769686122Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:51.84596082Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:51.92156768Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:51.997327083Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:52.075770866Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:52.151077918Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:52.22751892Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:52.303389523Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:52.380065116Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:52.455771719Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:52.538818346Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:52.614280021Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:52.69011712Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:52.766028235Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:52.841516022Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:52.916958913Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:52.992491596Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:53.06908559Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:53.14463312Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:53.220051467Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:53.304729996Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:53.381318422Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:53.457202016Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:53.541002466Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:53.619104202Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:53.69694357Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:53.78045954Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:53.856009759Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:53.931709001Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:54.011726383Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:54.09028447Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:54.16856547Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:54.245629511Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:54.321052786Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:54.397072412Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:54.472409799Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:54.556908423Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:54.63271189Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:54.710101434Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:54.794105243Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:54.86962647Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:54.945707568Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:55.028713874Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:55.104497756Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:55.180069831Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:55.260900779Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:55.338314227Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:55.414829917Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:55.491808677Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:55.57468212Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:55.650870513Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:55.728568409Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:55.805087075Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:55.881121836Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:55.956811671Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:56.03315712Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:56.109075466Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:56.184623828Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:56.262836315Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:56.340655683Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:56.417412332Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:56.494059637Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:56.569540159Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:56.646041608Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:56.721430642Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:56.798263387Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:56.876426082Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:56.952623436Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:57.028695765Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:57.10416096Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:57.181198216Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:57.257250833Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:57.333860634Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:57.412294433Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:57.487854795Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:57.566213265Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:57.641954971Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:57.717667621Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:57.802683908Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:57.878611022Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:57.95604927Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:58.039178519Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:58.116049855Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:58.192765064Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:58.273245772Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:58.350946323Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:58.429687609Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:58.507271489Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:58.585585127Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:58.660994897Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:58.737622138Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:58.818602525Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:58.894557511Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:58.971425167Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:59.057937196Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:59.134235189Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:59.210549565Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:59.296030108Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:59.3756512Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:59.451645417Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:59.534294859Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:59.610341972Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:59.687027068Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:59.763957796Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:59.839801741Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:59.915299959Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:12:59.993021822Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:00.069298727Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:00.145261231Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:00.220545625Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:00.305657271Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:00.381403713Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:00.457393353Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:00.532953779Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:00.6086407Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:00.685853379Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:00.761666316Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:00.837095382Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:00.912659647Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:00.9885306Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:01.064427185Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:01.140593433Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:01.216589378Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:01.29278497Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:01.368213108Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:01.443891197Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:01.519803973Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:01.59743854Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:01.673420629Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:01.749817021Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:01.827758595Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:01.903293804Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:01.979212565Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:02.054842846Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:02.131560581Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:02.209951883Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:02.412938305Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:02.488633802Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:02.565593713Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:02.641581306Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:02.717078946Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:02.802332576Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:02.878040201Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:02.956732654Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:03.042718923Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:03.119607122Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:03.197867192Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:03.28253135Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:03.361154939Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:03.439317825Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:03.516009416Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:03.594849901Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:03.671155637Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:03.746834909Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:03.822728358Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:03.898241614Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:03.974058327Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:04.059487572Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:04.135246876Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:04.211187876Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:04.295921954Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:04.37189969Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:04.447847666Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:04.546634848Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:04.622656552Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:04.699139951Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:04.784004525Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:04.860696628Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:04.936231676Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:05.013054659Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:05.090621225Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:05.166909905Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:05.242803897Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:05.319381408Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:05.39840506Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:05.480882532Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:05.56514301Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:05.641230282Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:05.718221712Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:05.79463356Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:05.87060496Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:05.946336616Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:06.02200552Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:06.097706904Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:06.174572606Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:06.250136902Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:06.325965774Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:06.401720854Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:06.478174749Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:06.55469322Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:06.630452491Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:06.712188492Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:06.787926324Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:06.864262715Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:06.939970883Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:07.015674283Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:07.091468883Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:07.167624186Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:07.245409247Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:07.321115943Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:07.396928942Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:07.473168885Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:07.557516819Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:07.633622234Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:07.711156128Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:07.79665798Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:07.872356899Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:07.948222891Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:08.030638795Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:08.10666085Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:08.182548025Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:08.258734688Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:08.337529028Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:08.415468873Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:08.492273775Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:08.568198166Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:08.64487782Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:08.721115907Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:08.806134176Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:08.887194881Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:08.962856296Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:09.048479812Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:09.126699848Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:09.203295951Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:09.287921099Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:09.364208466Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:09.450572397Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:09.533619755Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:09.609658258Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:09.685487001Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:09.762311039Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:09.838061606Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:09.913386478Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:09.99191829Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:10.067887033Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:10.145883869Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:10.221481636Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:10.307323455Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:10.383578726Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:10.459866892Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:10.540921677Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:10.6167277Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:10.692817818Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:10.770125375Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:10.854874268Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:10.930650755Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:11.008928775Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:11.089952359Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:11.165694862Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:11.244899377Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:11.321322999Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:11.402837591Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:11.478919357Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:11.555310691Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:11.635781316Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:11.711970187Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:11.78908792Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:11.865356598Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:11.945333688Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:12.021633822Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:12.097707716Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:12.176013544Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:12.252168974Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:12.328318836Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:12.404964633Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:12.480480864Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:12.563137663Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:12.638546725Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:12.714917803Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:12.807513438Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:12.883981252Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:12.960016458Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:13.044421254Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:13.120432812Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:13.195688531Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:13.28309678Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:13.358732434Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:13.434596152Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:13.510813694Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:13.586680644Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:13.662492043Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:13.738150129Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:13.820384048Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:13.896740277Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:13.975729624Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:14.064253583Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:14.140357557Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:14.224860656Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:14.310342059Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:14.387237008Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:14.462893078Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:14.545914708Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:14.621500954Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:14.697422272Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:14.782618587Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:14.866400343Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:14.942769949Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:15.022883966Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:15.10021917Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:15.176081608Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:15.252178573Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:15.328739602Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:15.40632191Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:15.482523579Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:15.558345761Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:15.634367335Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:15.710055949Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:15.786875665Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:15.865188052Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:15.945128405Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:16.02211369Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:16.098034719Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:16.176961953Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:16.254693476Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:16.330817162Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:16.408295213Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:16.487187311Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:16.596151181Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:16.671645075Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:16.747597337Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:16.824539773Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:16.901677505Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:16.979510309Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:17.057868839Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:17.133374957Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:17.20971413Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:17.285670551Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:17.36159558Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:17.437916417Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:17.514862149Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:17.592234121Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:17.667535215Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:17.743521716Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:17.821255095Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:17.897622044Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:17.973936865Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:18.058849211Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:18.13646675Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:18.212887555Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:18.297740829Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:18.376018943Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:18.451976292Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:18.53601856Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:18.612456836Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:18.689976552Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:18.777806398Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:18.854587714Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:18.932597605Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:19.010117768Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:19.086225997Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:19.161977682Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:19.23872655Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:19.31728364Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:19.393233052Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:19.469867233Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:19.553907228Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:19.63004032Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:19.70560903Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:19.792338238Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:19.868668674Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:19.944876902Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:20.028569506Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:20.104267175Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:20.180220716Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:20.258653741Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:20.339263564Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:20.415390033Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:20.491798037Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:20.567837945Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:20.645040413Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:20.724758333Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:20.801283585Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:20.881569728Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:20.964987324Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:21.048955031Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:21.124723931Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:21.200220128Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:21.276262693Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:21.352753224Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:21.431910057Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:21.508043853Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:21.58384677Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:21.659772022Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:21.738523511Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:21.815388251Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:21.891998654Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:21.969617089Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:22.050387935Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:22.12607562Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:22.202106824Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:22.278129388Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:22.353859665Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:22.429665813Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:22.510944979Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:22.586711703Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:22.662805115Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:22.738582048Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:22.817497888Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:22.893485221Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:22.970459336Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:23.058204317Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:23.134035266Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:23.210302533Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:23.295631678Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:23.372616129Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:23.448661477Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:23.532731711Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:23.613488829Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:23.689587873Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:23.76633498Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:23.842690088Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:23.918069708Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:23.993472401Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:24.069490837Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:24.14727343Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:24.222474043Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:24.308388531Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:24.384491414Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:24.46039785Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:24.5449653Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:24.621789686Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:24.698235482Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:24.78394069Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:24.860591093Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:24.936565944Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:25.013808667Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:25.090537821Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:25.166668609Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:25.243304388Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:25.318644456Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:25.394710347Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:25.470613839Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:25.549010512Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:25.627628208Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:25.707417359Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:25.783481458Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:25.860069877Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:25.93644444Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:26.012404508Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:26.088549183Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:26.165607905Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:26.244956961Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:26.320387013Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:26.396064456Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:26.62410053Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:26.780856019Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:26.547781743Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:26.700329941Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:26.471889132Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:26.856758007Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:26.93795362Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:27.014014743Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:27.089561755Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:27.165425182Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:27.243583839Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:27.320553952Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:27.396122116Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:27.47140292Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:27.555504385Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:27.631286021Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:27.706910888Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:27.792330432Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:27.874060604Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:27.949874688Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:28.031922747Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:28.108202398Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:28.184417729Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:28.260719555Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:28.340040354Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:28.419896864Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:28.497468673Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:28.572865765Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:28.648723944Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:28.725122891Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:28.811804992Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:28.888088515Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:28.969076736Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:29.053293561Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:29.129088348Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:29.204922559Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:29.29023199Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:29.375508333Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:29.450870481Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:29.535225097Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:29.610326125Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:29.685968432Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:29.762407602Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:29.839258004Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:29.916301846Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:29.991896537Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:30.06940505Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:30.14555846Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:30.22160947Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:30.307198901Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:30.382712312Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:30.459286522Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:30.53589894Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:30.614143644Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:30.689813983Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:30.765870209Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:30.841796516Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:30.91777783Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:30.994135432Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:31.070070059Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:31.147460875Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:31.223711565Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:31.299825712Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:31.376766705Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:31.453309394Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:31.529813588Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:31.607808916Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:31.684626229Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:31.761504727Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:31.837174265Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:31.914879418Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:31.992824345Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:32.069001243Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:32.145378717Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:32.222910973Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:32.299732222Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:32.375599617Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:32.45213613Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:32.536165786Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:32.612127869Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:32.688408542Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:32.766619998Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:32.842508064Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:32.918250658Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:32.995141348Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:33.071382789Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:33.150423651Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:33.235191386Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:33.318531699Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:33.394854453Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:33.471332054Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:33.555492846Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:33.632869326Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:33.708503089Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:33.793475015Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:33.869916393Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:33.945753131Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:34.030348386Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:34.106848963Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:34.182425445Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:34.261358692Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:34.336869254Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:34.415409572Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:34.492353253Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:34.568296775Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:34.645198055Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:34.720966825Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:34.806544831Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:34.882227041Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:34.960694784Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:35.043612569Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:35.120610137Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:35.196403387Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:35.281289778Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:35.357423731Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:35.43357042Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:35.510251605Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:35.586306358Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:35.662641176Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:35.738843865Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:35.816271033Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:35.892514554Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:35.968708251Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:36.045638459Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:36.121437117Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:36.196908287Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:36.272731168Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:36.34867517Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:36.42438314Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:36.503645185Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:36.579708098Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:36.655630691Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:36.732380708Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:36.809370372Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:36.885244677Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:36.960933959Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:37.037668647Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:37.113232009Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:37.189957257Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:37.266125866Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:37.341946604Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:37.417903597Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:37.494239501Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:37.571719533Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:37.64748411Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:37.723646383Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:37.808958693Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:37.884954822Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:37.961045063Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:38.046571772Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:38.122810332Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:38.199049565Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:38.28432293Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:38.361112914Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:38.443375819Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:38.526320932Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:38.601906757Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:38.680347939Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:38.75816893Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:38.834795554Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:38.910624803Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:38.986851267Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:39.066846143Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:39.14288928Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:39.220475103Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:39.308545168Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:39.385450448Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:39.461155569Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:39.547344261Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:39.622955078Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:39.698668583Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:39.784950555Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:39.861590203Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:39.939083386Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:40.015281498Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:40.090848347Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:40.169063705Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:40.245128153Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:40.321273146Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:40.397126938Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:40.473292731Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:40.549822267Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:40.626212507Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:40.703779865Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:40.780022169Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:40.862760529Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:40.938772754Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:41.015872625Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:41.092166097Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:41.167917234Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:41.243826706Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:41.319749203Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:41.397795984Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:41.476301101Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:41.552102894Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:41.627865999Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:41.703563279Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:41.780022543Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:41.85593832Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:41.935357036Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:42.011238316Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:42.087981963Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:42.163776812Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:42.239245644Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:42.314557037Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:42.391723628Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:42.469339498Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:42.553530144Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:42.629767232Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:42.705305056Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:42.791975987Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:42.867888755Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:42.946803888Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:43.044116565Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:43.12195877Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:43.198367154Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:43.28356039Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:43.360139205Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:43.438404226Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:43.514735522Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:43.597732601Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:43.673552313Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:43.749369529Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:43.830856914Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:43.906310259Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:43.981666132Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:44.063345772Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:44.143757542Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:44.219395207Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:44.304700091Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:44.380373051Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:44.455740123Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:44.538095859Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:44.613620883Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:44.692594991Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:44.77394804Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:44.852486117Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:44.928504484Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:45.006761313Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:45.086747772Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:45.162747547Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:45.240068537Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:45.33416909Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:45.412917022Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:45.488894141Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:45.564674653Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:45.640485949Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:45.716196349Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:45.793440059Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:45.869176442Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:45.945579833Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:46.021550905Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:46.098864695Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:46.182772268Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:46.258265388Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:46.338175718Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:46.414409893Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:46.490094341Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:46.565992516Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:46.642327587Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:46.718065411Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:46.794037506Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:46.870625729Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:46.946900544Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:47.022453152Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:47.09933795Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:47.176650299Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:47.252674682Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:47.331445814Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:47.407326933Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:47.483945716Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:47.565468972Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:47.641394219Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:47.718172457Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:47.80499481Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:47.884420885Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:47.960139829Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:48.044168906Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:48.119408809Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:48.19447537Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:48.278155807Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:48.354266845Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:48.432140762Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:48.508335289Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:48.584042328Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:48.660233687Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:48.735599126Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:48.816768367Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:48.894670219Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:48.97241412Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:49.057021308Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:49.132922491Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:49.208181914Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:49.293362285Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:49.369279852Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:49.444570412Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:49.523700839Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:49.600579908Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:49.678358209Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:49.754922239Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:49.832192284Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:49.908089531Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:49.984089945Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:50.070330891Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:50.145663722Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:50.221830025Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:50.299357957Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:50.388329811Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:50.486274678Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:50.604538814Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:50.684077592Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:50.762172564Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:50.838908561Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:50.915402127Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:50.99154139Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:51.067818732Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:51.143774314Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:51.221061639Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:51.297402373Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:13:51.372910116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:51.449350177Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:51.525368832Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:51.601785534Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:51.677825596Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:51.757058646Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:51.834232627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:51.910076241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:51.986281776Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:52.064260683Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:52.141075784Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:52.217140294Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:52.296087713Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:52.372111615Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:52.447422654Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:52.530015636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:52.606330193Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:52.683796558Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:52.760789738Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:52.83849527Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:52.914221125Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:52.990679778Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:53.067066912Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:53.142677534Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:53.218497117Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:53.304711245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:53.381878794Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:53.457906376Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:53.541333372Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:53.618123833Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:53.694083671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:53.779139913Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:53.855099079Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:53.937147486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:54.013774491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:54.091225687Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:54.1674501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:54.243514418Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:54.319512208Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:54.395760525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:54.474725735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:54.559565081Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:54.635432119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:54.711441045Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:54.79762903Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:54.873403204Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:54.949623329Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:55.034015892Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:55.114062636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:55.19001009Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:55.267568901Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:55.343669475Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:55.420195104Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:55.496109309Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:55.574483352Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:55.650517333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:55.726236499Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:55.801837041Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:55.878397166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:55.954671756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:56.030936969Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:56.111254912Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:56.187523774Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:56.263580539Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:56.340107Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:56.415610294Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:56.491774035Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:56.568069008Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:56.646250026Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:56.722479815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:56.797968197Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:56.87438429Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:56.950753823Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:57.02710198Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:57.102484218Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:57.180746228Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:57.256705841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:57.332768559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:57.409077003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:57.485589224Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:57.565628352Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:57.641580125Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:57.720944918Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:57.808226692Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:57.884607329Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:57.960275839Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:58.044191025Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:58.121034413Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:58.199552423Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:58.28485516Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:58.361258356Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:58.436638098Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:58.513527694Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:58.590526186Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:58.667150822Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:58.744595425Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:58.82094195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:58.904992976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:58.98049131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:59.060985125Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:59.137263777Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:59.212963838Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:59.300936779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:59.379911396Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:59.455666082Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:59.539706868Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:59.615857424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:59.691868461Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:59.77397821Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:59.856007639Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:13:59.932186132Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:00.008950895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:00.085262156Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:00.16098388Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:00.236640166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:00.322121494Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:00.401081358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:00.477247403Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:00.553262951Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:00.629367748Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:00.706223935Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:00.78370489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:00.860684917Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:00.93959627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:01.015490379Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:01.091785479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:01.168332067Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:01.243746112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:01.31970422Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:01.395639001Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:01.473519315Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:01.549937743Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:01.626105675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:01.702068935Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:01.778399747Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:01.854602655Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:01.93075014Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:02.008420214Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:02.084407026Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:02.160537262Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:02.236448267Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:02.312259815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:02.388654659Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:02.465157278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:02.548934384Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:02.624647725Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:02.713126137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:02.79867236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:02.8751393Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:02.951648416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:03.034840146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:03.113942378Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:03.189815014Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:03.267406528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:03.348389238Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:03.424556754Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:03.500450766Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:03.576537514Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:03.656442689Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:03.732678172Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:03.814326513Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:03.889767534Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:03.965433258Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:04.049866267Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:04.125730647Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:04.202624178Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:04.287896865Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:04.363240382Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:04.438657819Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:04.529708003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:04.605582015Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:04.68186313Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:04.759545908Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:04.837055022Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:04.914625383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:04.994752126Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:05.070403706Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:05.146026198Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:05.223927599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:05.312809178Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:05.39001954Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:05.466844303Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:05.542814442Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:05.61989738Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:05.695610848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:05.772499451Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:05.851143987Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:05.927718574Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:06.003393002Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:06.079476261Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:06.156141312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:06.232231675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:06.30849343Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:06.388676332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:06.465071143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:06.541617954Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:06.617563934Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:06.694379512Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:06.770690131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:06.846666447Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:06.925432486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:07.002496032Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:07.078814107Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:07.15495247Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:07.231663057Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:07.308129035Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:07.384042727Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:07.46290595Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:07.548209773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:07.624103177Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:07.700042116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:07.784631508Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:07.860806223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:07.937345673Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:08.018169726Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:08.094248185Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:08.170149844Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:08.247606542Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:08.323800936Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:08.400807874Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:08.476865245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:08.560743726Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:08.636691625Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:08.713132131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:08.798916978Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:08.874761997Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:08.950872712Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:09.039735186Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:09.117352874Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:09.193397157Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:09.278012181Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:09.355421102Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:09.430915721Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:09.507354116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:09.593080914Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:09.668769805Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:09.746108326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:09.821339554Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:09.897536573Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:09.973511799Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:10.05885927Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:10.137429757Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:10.213907159Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:10.299972932Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:10.376357151Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:10.452564857Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:10.529048307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:10.604989166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:10.683986085Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:10.760143679Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:10.83586825Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:10.913912946Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:10.989808877Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:11.066222919Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:11.143405728Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:11.21981289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:11.295955764Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:11.371867567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:11.448320745Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:11.524670947Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:11.600749245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:11.676737592Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:11.753422993Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:11.829584812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:11.905683526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:11.982063424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:12.05823241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:12.134031861Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:12.210449135Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:12.28848023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:12.365768703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:12.441820153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:12.523922379Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:12.600521925Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:12.676481343Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:12.752768921Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:12.829271411Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:12.905378157Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:12.981026984Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:13.063537049Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:13.138781172Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:13.214358927Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:13.302319993Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:13.378222516Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:13.454031854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:13.537790814Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:13.613818904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:13.690762001Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:13.768209289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:13.843838084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:13.922655898Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:13.998517332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:14.073984335Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:14.149501194Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:14.230820604Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:14.314057741Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:14.391220901Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:14.46936854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:14.553428875Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:14.629735941Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:14.70607971Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:14.791726795Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:14.867632165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:14.943821119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:15.029881291Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:15.108464194Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:15.184388188Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:15.260508437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:15.336995758Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:15.413608903Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:15.489772513Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:15.568993942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:15.645131952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:15.72112913Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:15.797301443Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:15.873031325Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:15.948998935Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:16.025356304Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:16.104307078Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:16.180570015Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:16.256642297Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:16.33290997Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:16.408702924Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:16.484352038Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:16.559960192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:16.636869848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:16.713098162Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:16.789255179Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:16.86549962Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:16.941844381Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:17.017747191Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:17.093898544Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:17.174758467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:17.250666013Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:17.326611894Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:17.402425616Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:17.478022218Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:17.560190139Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:17.636663283Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:17.715575625Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:17.801570805Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:17.877623278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:17.953821831Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:18.037190647Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:18.112877712Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:18.188356298Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:18.270409755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:18.347264851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:18.423254061Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:18.501068675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:18.577723868Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:18.653767029Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:18.731289676Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:18.817137528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:18.893078865Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:18.969205802Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:19.053204216Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:19.139620195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:19.215316829Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:19.302611719Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:19.38240681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:19.465499882Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:19.549172952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:19.630751082Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:19.708611424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:19.796340874Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:19.872302659Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:19.948915451Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:20.030740332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:20.106308037Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:20.182312062Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:20.258528471Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:20.337184844Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:20.41537917Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:20.492811545Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:20.568902897Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:20.645170602Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:20.721352163Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:20.797390395Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:20.873461684Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:20.950751403Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:21.027116195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:21.109955411Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:21.19468816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:21.27551509Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:21.351494922Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:21.429034081Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:21.506398648Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:21.584568013Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:21.661075877Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:21.739239259Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:21.815483411Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:21.891147949Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:21.967163685Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:22.046896953Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:22.125688013Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:22.201901286Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:22.278171518Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:22.356242387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:22.43243502Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:22.509236003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:22.588233815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:22.66525259Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:22.741393703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:22.817850879Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:22.893733431Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:22.969337712Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:23.052942238Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:23.12935855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:23.204906831Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:23.289428539Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:23.365406868Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:23.441160428Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:23.518703139Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:23.594815483Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:23.673594479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:23.749805383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:23.826449727Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:23.902242487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:23.979742477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:24.060297279Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:24.136081208Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:24.212500143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:24.298485434Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:24.373872723Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:24.449726059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:24.533032281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:24.609092497Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:24.685391369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:24.764639453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:24.840827348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:24.916643085Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:24.992620325Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:25.069327196Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:25.144752277Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:25.220601549Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:25.309766195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:25.385620427Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:25.462932417Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:25.539503672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:25.616382223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:25.692332103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:25.769166878Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:25.845501845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:25.921469613Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:25.99789962Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:26.074122972Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:26.1498117Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:26.225581452Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:26.302888258Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:26.382717364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:26.458840908Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:26.53489994Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:26.611805914Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:26.689401072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:26.765984263Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:26.84253091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:26.920052019Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:26.996430027Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:27.072591682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:27.149582584Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:27.225494864Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:27.301123592Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:27.377118815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:27.456865266Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:27.539842048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:27.615708344Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:27.692412846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:27.776900858Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:27.85273829Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:27.929800776Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:28.007866653Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:28.083552692Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:28.159572268Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:28.235253508Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:28.316004212Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:28.393331178Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:28.468919362Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:28.554903788Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:28.63170269Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:28.708234105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:28.792798756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:28.868786364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:28.94433074Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:29.028544576Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:29.107482643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:29.183695274Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:29.26001712Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:29.336152695Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:29.414063052Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:29.490030755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:29.565903931Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:29.642156337Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:29.718340616Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:29.803788659Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:29.880254889Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:29.956389504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:30.039301486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:30.115116517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:30.191478651Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:30.273240619Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:30.349203522Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:30.425615384Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:30.501596047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:30.57764295Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:30.657059576Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:30.733572143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:30.809951685Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:30.88617958Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:30.962679922Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:31.03923332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:31.115487327Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:31.195079121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:31.270814024Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:31.355365075Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:31.433004903Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:31.511056571Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:31.586477971Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:31.662343178Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:31.740053567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:31.817942323Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:31.894069449Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:31.970156288Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:32.047313845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:32.12342814Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:32.199589698Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:32.278816884Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:32.356169769Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:32.433167422Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:32.509771828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:32.586266986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:32.66172893Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:32.740149365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:32.818274281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:32.894213791Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:32.97034143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:33.053897538Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:33.130110808Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:33.205746799Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:33.291075609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:33.369836683Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:33.445777346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:33.529175566Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:33.605296484Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:33.681344283Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:33.758796463Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:33.834360998Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:33.910463933Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:33.986236435Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:34.064343783Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:34.140015678Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:34.215856596Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:34.301163229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:34.377949171Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:34.457904739Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:34.541498735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:34.617511525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:34.693665467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:34.778682533Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:34.854888187Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:34.932054576Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:35.013934206Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:35.090851475Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:35.166923689Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:35.243741982Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:35.319807028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:35.395779594Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:35.473028638Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:35.549871667Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:35.626120201Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:35.702191487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:35.778626261Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:35.858585221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:35.934762235Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:36.010393586Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:36.088580389Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:36.164888026Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:36.240970096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:36.317410181Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:36.394703225Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:36.47320366Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:36.549368706Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:36.627263029Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:36.706431654Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:36.783595707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:36.859948272Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:36.936040582Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:37.017989908Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:37.094146409Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:37.172947963Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:37.248782801Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:37.327296355Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:37.404239096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:37.480362605Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:37.561962523Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:37.639065743Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:37.718076993Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:37.804222984Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:37.880484606Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:37.955977588Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:38.039212064Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:38.116880627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:38.193052648Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:38.280791886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:38.356662787Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:38.553552048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:38.629450277Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:38.705674075Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:38.790900931Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:38.867155065Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:38.943122798Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:39.025291931Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:39.105775402Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:39.181445024Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:39.25739423Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:39.333410731Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:39.409121185Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:39.487528115Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:39.56511815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:39.641320859Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:39.71733928Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:39.802255673Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:39.878061807Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:39.954452196Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:40.039910124Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:40.118165118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:40.193712916Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:40.278066301Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:40.353774323Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:40.430200968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:40.506955836Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:40.586367308Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:40.662521953Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:40.738619478Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:40.814653579Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:40.890895168Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:40.967482357Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:41.043746633Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:41.120587613Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:41.196563154Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:41.272998439Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:41.34858918Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:41.424252402Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:41.500351783Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:41.582820531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:41.65853444Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:41.734325342Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:41.810410803Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:41.886420424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:41.96264502Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:42.039214992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:42.118955328Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:42.19536178Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:42.271351113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:42.347629342Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:42.423658035Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:42.499436584Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:42.5759871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:42.653332431Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:42.729685155Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:42.811998799Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:42.887496293Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:42.963046074Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:43.049109185Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:43.125097526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:43.20393975Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:43.289158286Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:43.367499199Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:43.443175828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:43.525270784Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:43.600810102Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:43.676351307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:43.753142911Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:43.829080276Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:43.904525609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:43.980437566Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:44.061984459Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:44.137393568Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:44.213223509Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:44.302052023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:44.377814572Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:44.454880191Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:44.552270517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:44.633428226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:44.739201709Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:14:55.05203154Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:55.127492424Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:55.20521164Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:55.290552765Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:55.365970544Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:55.442027235Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:55.517916502Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:55.594670983Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:55.671467321Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:55.748714825Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:55.824884508Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:55.900785166Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:55.976947905Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:56.053166387Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:56.129566533Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:56.206046071Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:56.282120841Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:56.358550907Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:56.434757453Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:56.511138367Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:56.586663442Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:56.662336933Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:56.738027512Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:56.818679075Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:56.894248502Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:56.970600264Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:57.04729497Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:57.123515308Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:57.199869949Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:57.276557007Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:57.353330336Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:57.429260434Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:57.505916323Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:57.58193599Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:57.659881253Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:57.73563772Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:57.81597338Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:57.895457681Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:57.971099172Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:58.055611017Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:58.131404188Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:58.207694734Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:58.294916879Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:58.372935871Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:58.449773807Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:58.53382783Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:58.609593992Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:58.686037498Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:58.762313099Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:58.838384221Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:58.914765903Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:58.991722816Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:59.068597968Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:59.14475741Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:59.220845524Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:59.307186263Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:59.382512202Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:59.458427324Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:59.544093408Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:59.620474897Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:59.69705661Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:59.782050119Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:59.859474967Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:14:59.936396391Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:00.0129742Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:00.093828355Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:00.170654388Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:00.247192741Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:00.324118037Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:00.403786753Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:00.48068101Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:00.560924605Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:00.645156867Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:00.723211378Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:00.805287579Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:00.881209517Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:00.957576862Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:01.03318984Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:01.122319215Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:01.199187167Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:01.279239307Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:01.3555151Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:01.432511084Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:01.50831779Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:01.58427912Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:01.661387807Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:01.739932173Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:01.815676287Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:01.891619281Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:01.969773279Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:02.049918219Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:02.126111164Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:02.216465273Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:02.29401396Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:02.372724853Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:02.448659879Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:02.532451597Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:02.609255165Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:02.686032749Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:02.76240371Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:02.839497358Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:02.917464028Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:02.994551052Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:03.070783197Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:03.146605999Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:03.222257792Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:03.309353249Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:03.385340467Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:03.461583588Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:03.545558185Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:03.621572026Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:03.697545068Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:03.781385009Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:03.860456894Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:03.936864015Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:04.013694015Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:04.08971384Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:04.168337501Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:04.244271406Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:04.320387743Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:04.39769723Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:04.473513184Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:04.558144068Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:04.634262741Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:04.71034103Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:04.795625833Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:04.871752474Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:04.94880753Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:05.032241168Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:05.108293409Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:05.184248242Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:05.261177633Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:05.338728272Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:05.416951454Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:05.49576001Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:05.572253083Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:05.647749132Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:05.725238811Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:05.802087179Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:05.896561792Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:05.975576429Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:06.054395642Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:06.130174635Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:06.206337819Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:06.284955848Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:06.361379448Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:06.437358953Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:06.513326202Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:06.592481958Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:06.669085014Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:06.74521159Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:06.822595029Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:06.900577763Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:06.977891314Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:07.054478145Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:07.133919565Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:07.210081053Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:07.286373709Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:07.36228707Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:07.438147375Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:07.514766494Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:07.590607439Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:07.668334013Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:07.761304917Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:07.837163078Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:07.913174934Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:07.990117317Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:08.066513781Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:08.14234727Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:08.220761651Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:08.307060116Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:08.38334618Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:08.458914037Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:08.542712026Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:08.618932234Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:08.694903514Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:08.781522043Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:08.857459052Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:08.934562746Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:09.011469673Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:09.087331162Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:09.162621611Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:09.239718906Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:09.319976996Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:09.395635188Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:09.470857766Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:09.556910759Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:09.634074422Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:09.71017143Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:09.804200795Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:09.882246153Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:09.961789012Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:10.062925439Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:10.140293389Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:10.215974429Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:10.310612242Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:10.386118531Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:10.466139341Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:10.542006941Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:10.619416459Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:10.695751323Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:10.774144071Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:10.851305334Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:10.927960197Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:11.009533164Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:11.085931164Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:11.162408939Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:11.238572475Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:11.31478865Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:11.394288597Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:11.470673284Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:11.554047529Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:11.630888376Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:11.712013152Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:11.788043888Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:11.873296018Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:11.954188635Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:12.030086987Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:12.109660757Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:12.185319494Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:12.261888788Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:12.34062688Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:12.421029737Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:12.503643343Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:12.579376607Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:12.656523501Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:12.732416957Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:12.815964098Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:12.891498066Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:12.967637954Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:13.05518528Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:13.130738545Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:13.208857277Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:13.313204099Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:13.398186501Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:13.473648437Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:13.562184946Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:13.650545231Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:13.726360351Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:13.811768673Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:13.887197937Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:13.962730402Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:14.048888226Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:14.125099057Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:14.205861497Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:14.294072855Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:14.370546629Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:14.445846486Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:14.528335676Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:14.603665516Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:14.679160252Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:14.755474411Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:14.840648813Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:14.937670077Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:15.014656267Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:15.090277851Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:15.166038986Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:15.243244632Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:15.320056454Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:15.396727572Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:15.474285089Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:15.550340976Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:15.626542079Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:15.703565101Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:15.780273851Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:15.859182534Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:15.938316528Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:16.014660767Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:16.091528557Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:16.167790267Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:16.24416017Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:16.32074844Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:16.396987335Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:16.486385474Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:16.563868783Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:16.640151549Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:16.716013261Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:16.792272859Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:16.868297802Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:16.944223866Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:17.022031334Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:17.166012752Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:17.272000434Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:17.349934558Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:17.43038007Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:17.507205492Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:17.582716035Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:17.660544272Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:17.736409951Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:17.815067914Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:17.893048406Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:17.968472837Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:18.053312935Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:18.129629845Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:18.205833316Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:18.290946533Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:18.366484404Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:18.443822337Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:18.527053509Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:18.60391077Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:18.679811425Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:18.759052331Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:18.834642682Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:18.912084775Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:18.98770927Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:19.06450602Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:19.140023251Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:19.215741666Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:19.302067073Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:19.380846284Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:19.457673241Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:19.541546428Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:19.617126731Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:19.693061081Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:19.777999067Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:19.855537255Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:19.931438134Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:20.007868708Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:20.103678484Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:20.182301279Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:20.258319949Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:20.336383161Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:20.416547233Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:20.493626029Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:20.56961654Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:20.646684809Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:20.723162742Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:20.800162083Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:20.877723183Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:20.959955092Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:21.03650045Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:21.11774724Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:21.193309975Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:21.269132934Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:21.345030996Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:21.422173313Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:21.499483469Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:21.575184668Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:21.650701483Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:21.726481785Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:21.802166696Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:21.87801919Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:21.953977669Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:22.033913069Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:22.109893083Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:22.185668009Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:22.261290328Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:22.337042886Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:22.412788981Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:22.488791843Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:22.565962607Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:22.64141059Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:22.716969421Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:22.801693198Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:22.877261405Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:22.953409866Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:23.035955311Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:23.114252857Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:23.189823368Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:23.266801396Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:23.342261539Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:23.418249425Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:23.517154172Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:23.593815753Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:23.673241106Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:23.749185088Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:23.825357582Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:23.900875516Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:23.978001896Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:24.059761294Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:24.136804666Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:24.214308389Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:24.300331172Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:24.375936562Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:24.452730431Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:24.5369176Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:24.615810634Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:24.693484309Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:24.782564399Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:24.858790908Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:24.935426121Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:25.014278226Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:25.090459552Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:25.16629819Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:25.244213912Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:25.320163494Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:25.397547313Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:25.474675325Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:25.552363336Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:25.629972116Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:25.706147201Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:25.784846762Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:25.860662552Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:25.936560358Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:26.012761843Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:26.089332704Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:26.166299756Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:26.242113401Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:26.320363971Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:26.397170224Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:26.473630652Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:26.550494664Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:26.626269494Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:26.702659683Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:26.778416273Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:26.86381352Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:26.941232891Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:27.017449Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:27.09346431Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:27.180274483Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:27.256070976Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:27.332068621Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:27.410268823Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:27.486039397Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:27.562948369Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:27.638735678Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:27.71446766Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:27.800438346Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:27.876065784Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:27.955031681Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:28.037796068Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:28.113640625Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:28.19000995Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:28.270426628Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:28.349616428Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:28.425511418Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:28.502365317Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:28.578175315Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:28.654548127Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:28.730220877Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:28.814219182Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:28.889866748Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:28.966548936Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:29.056863199Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:29.132859692Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:29.209920695Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:29.294835543Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:29.370583844Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:29.458206367Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:29.541713057Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:29.624002564Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:29.701722287Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:29.785719631Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:29.861369245Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:29.937053962Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:30.015814067Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:30.105209836Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:30.182516598Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:30.258150276Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:30.333983505Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:30.410080573Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:30.488895942Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:30.567883566Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:30.666349849Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:30.868962694Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:30.945452498Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:31.021481662Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:31.099101896Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:31.185124294Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:31.261020979Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:31.336962591Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:31.415847304Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:31.492803507Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:31.580610861Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:31.656297658Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:31.732211079Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:31.817994117Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:32.390047488Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:32.474104832Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:32.745805635Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:32.834105468Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:32.923118037Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:33.009484594Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:33.08532403Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:33.162593545Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:33.261432402Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:33.338890652Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:33.525462976Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:33.601368685Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:33.677319257Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:33.753366501Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:33.913689265Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:34.000292045Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:34.075949402Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:34.162038359Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:34.238591266Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:34.315946668Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:34.396109202Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:34.488270341Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:34.689123475Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:34.783869123Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:34.860046671Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:34.937408537Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:35.015344258Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:35.091441678Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:35.181251716Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:35.258358415Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:35.334238555Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:35.410180679Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:35.487549073Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:35.598013576Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:35.682260328Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:35.765565256Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:35.928086448Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:36.033193232Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:36.125094499Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:36.217278966Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:36.300191128Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:36.376203203Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:36.453999756Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:36.540953063Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:36.808766958Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:36.898941732Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:36.996816047Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:37.07268441Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:37.152491616Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:37.229188235Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:37.413634512Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:37.490475675Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:37.566209255Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:37.641821587Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:37.717503583Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:37.802634205Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:37.878782024Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:37.955526579Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:38.038929267Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:38.119491416Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:38.215233797Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:38.339828646Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:38.417075407Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:38.496559094Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:38.572873441Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:38.648716748Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:38.724564024Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:38.809903189Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:38.908758398Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:38.991273503Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:39.084127473Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:39.248109909Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:39.326183805Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:39.468384131Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:39.669514446Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:39.749915987Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:39.825766206Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:39.903431975Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:39.982771853Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:40.06405816Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:40.142438392Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:40.227752117Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:40.310552341Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:40.391064922Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:40.470443744Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:40.547937641Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:40.623857492Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:40.699714239Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:40.775654155Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:40.851350678Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:40.927418977Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:41.010767777Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:41.091536197Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:41.167485136Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:41.243430939Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:41.319195462Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:41.395403377Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:41.476928244Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:41.581793682Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:41.657414206Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:41.734602855Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:41.810806546Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:41.886545597Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:41.962224937Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:42.037973268Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:42.15211898Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:42.254791494Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:42.33248027Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:42.415970829Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:42.516842642Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:42.593129212Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:42.669828582Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:42.770138028Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:42.845941367Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:42.924173054Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:43.037602383Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:43.121243086Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:43.196753178Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:43.280522008Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:43.360813884Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:43.446685112Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:43.549484953Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:43.625644708Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:43.704333994Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:43.801145877Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:43.884428564Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:43.974191434Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:44.059280486Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:44.137214062Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:44.242891147Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:44.323705998Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:44.400925974Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:44.477147969Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:44.570830416Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:44.665793021Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:44.741406632Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:44.817047507Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:44.892895838Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:44.969147432Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:45.057785343Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:45.135288551Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:45.21109413Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:45.296368814Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:45.372221688Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:45.450253984Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:45.526354378Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:45.602376052Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:45.689942189Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:45.76782082Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:45.845023613Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:45.920871303Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:45.997226161Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:46.073959066Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:46.157883672Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:46.235289824Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:46.311344459Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:46.388773811Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:46.466406746Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:46.547602621Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:46.627667072Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:46.731752223Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:46.817051099Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:46.901543064Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:46.978570049Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:47.065184186Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:47.144590399Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:47.222608102Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:47.297975025Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:47.377873077Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:47.453589856Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:47.538761404Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:47.61554234Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:47.691251151Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:47.776053867Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:47.851493974Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:48.045594025Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:48.122077362Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:48.216886655Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:48.308639824Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:48.493810449Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:48.571925207Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:48.647947233Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:48.733149885Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:48.841430805Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:48.920236986Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:48.996534084Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:49.075640809Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:49.151665362Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:49.22937193Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:49.314686421Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:49.390249343Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:49.466861768Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:49.550923493Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:49.627645038Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:49.702927353Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:49.800861408Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:49.877435337Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:49.953288307Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:50.036552626Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:50.11569967Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:50.193942205Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:50.278926872Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:50.363647956Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:50.439194463Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:50.515242472Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:50.592643024Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:50.670109111Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:50.74870646Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:50.842794858Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:50.936238104Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:51.023457808Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:51.101949046Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:51.177903616Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:51.254341992Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:15:51.331834831Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:51.407609113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:51.491633238Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:51.568431774Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:51.644631688Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:51.720510385Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:51.797435001Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:51.873031619Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:51.948757997Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:52.1004704Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:52.191598098Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:52.268846809Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:52.349601499Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:52.425403557Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:52.519795793Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:52.596252442Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:52.678242842Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:52.754812514Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:52.835529604Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:52.912563404Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:52.990856594Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:53.066903611Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:53.143066852Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:53.383196652Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:53.459212053Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:53.54316469Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:53.618873788Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:53.694728197Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:53.778830914Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:53.865605306Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:53.952988401Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:54.0357148Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:54.182448298Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:54.284031627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:54.366200586Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:54.442801586Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:54.533072293Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:54.612465641Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:54.688022418Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:54.790353394Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:54.869742358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:54.947309532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:55.150681374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:55.240701713Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:55.333689919Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:55.410331527Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:55.500966201Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:55.577229441Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:55.677717539Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:55.754115628Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:55.831254227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:55.927691836Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:56.010622873Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:56.087857952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:56.165506534Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:56.241583375Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:56.320576115Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:56.398785944Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:56.785718105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:56.861569666Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:56.957617707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:57.149606909Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:57.229629695Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:57.421276402Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:57.522929362Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:57.610486729Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:57.705924851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:57.813373066Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:57.890320433Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:57.967674007Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:58.053829264Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:58.186390527Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:58.269447644Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:58.373733112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:58.514451195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:58.631169347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:58.745748303Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:58.867541007Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:59.065596503Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:59.237251945Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:59.473111029Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:59.640276686Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:59.720707855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:59.806044616Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:59.899725621Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:15:59.975760765Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:00.058522234Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:00.135512353Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:00.328962672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:00.406746197Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:00.672633457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:00.824190626Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:00.903677349Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:01.422267762Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:01.512582627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:01.620765848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:01.811251595Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:01.938187491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:02.025576921Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:02.113658445Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:02.268293657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:02.344208865Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:02.419880777Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:02.53139084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:02.666371171Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:02.945062538Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:03.058804822Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:03.135898524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:03.211619652Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:03.296601277Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:03.372417733Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:03.448413773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:03.532712391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:03.649755598Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:03.734590184Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:03.870055697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:03.946177465Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:04.033286383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:04.150369877Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:04.429617306Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:04.629682845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:04.730667229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:04.940103953Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:05.14616897Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:05.237891672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:05.335146845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:05.424242448Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:05.505545007Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:05.58267682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:05.659443771Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:05.737898846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:05.813890725Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:05.893143399Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:06.01610234Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:06.104510008Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:06.181683069Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:06.27560948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:06.351304367Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:06.42783743Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:06.508662325Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:06.592103792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:06.670048405Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:06.74612006Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:06.832748274Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:06.908730041Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:06.985066368Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:07.062174661Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:07.138791787Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:07.2213482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:07.296884783Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:07.37297295Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:07.449321245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:07.531690586Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:07.607209026Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:07.682947241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:07.765813413Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:07.841276941Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:07.916934165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:07.993433019Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:08.070123393Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:08.146129735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:08.223063949Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:08.310196674Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:08.385786121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:08.461803504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:08.547217512Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:08.624771853Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:08.701160755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:08.786101643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:08.868003849Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:08.94401656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:09.028448169Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:09.111390597Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:09.192664003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:09.277600092Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:09.353672546Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:09.433764546Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:09.516382655Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:09.592743621Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:09.668641324Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:09.745409137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:09.821813239Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:09.899087356Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:09.975200482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:10.058523933Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:10.144168341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:10.21995734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:10.306515025Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:10.384527253Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:10.462158489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:10.539214749Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:10.623591223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:10.7002687Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:10.778732383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:10.854768645Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:10.939799197Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:11.042398265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:11.154680006Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:11.232968553Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:11.310269005Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:11.386823219Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:11.462533113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:11.538145984Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:11.613777864Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:11.692766121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:11.768339088Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:11.844242583Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:11.920159485Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:11.995964388Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:12.072185642Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:12.148014545Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:12.236079812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:12.312039818Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:12.387501841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:12.4629102Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:12.546841266Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:12.622662233Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:12.69889939Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:12.786778418Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:12.862309465Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:12.938541919Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:13.020230972Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:13.108163279Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:13.183518742Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:13.259610556Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:13.338924221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:13.423923444Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:13.500684825Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:13.57620976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:13.6533737Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:13.729230251Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:13.812727813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:13.897011998Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:13.972692548Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:14.058627803Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:14.134720608Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:14.211387973Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:14.297359195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:14.373308641Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:14.451262596Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:14.536727067Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:14.614112127Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:14.691422115Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:14.778059256Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:14.854660445Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:14.930199107Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:15.008976837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:15.084603947Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:15.160147986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:15.236290167Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:15.314509786Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:15.391240798Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:15.469381089Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:15.549444128Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:15.626723108Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:15.702636234Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:15.77842968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:15.856804626Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:15.938047663Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:16.013809974Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:16.092628375Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:16.168458717Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:16.244708578Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:16.321481799Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:16.397315948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:16.47338597Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:16.55026879Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:16.62613782Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:16.702862081Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:16.778739399Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:16.85609969Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:16.932317296Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:17.009272948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:17.090263505Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:17.165975415Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:17.241972445Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:17.318317762Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:17.395884069Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:17.471839914Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:17.560665787Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:17.644423572Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:17.720557594Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:17.805962832Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:17.88188223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:17.957606588Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:18.041934164Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:18.117537114Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:18.197966072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:18.283593518Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:18.358800213Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:18.434818074Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:18.511845854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:18.589757888Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:18.665045319Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:18.745307269Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:18.820792203Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:18.896456689Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:18.972396183Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:19.057107662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:19.133157587Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:19.215601518Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:19.300966276Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:19.377189609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:19.458052422Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:19.56126944Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:19.639842049Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:19.715427719Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:19.802210683Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:19.879982365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:19.958407838Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:20.050915209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:20.128899499Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:20.20486248Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:20.290368934Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:20.366492202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:20.450417251Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:20.526728327Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:20.602587181Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:20.679227569Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:20.755953141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:20.832688473Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:20.909414493Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:20.987828542Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:21.073341939Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:21.153781841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:21.23220917Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:21.307896472Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:21.384258076Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:21.461319391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:21.53869149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:21.61534839Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:21.69164433Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:21.768637358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:21.844727026Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:21.922128341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:21.99834985Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:22.074379231Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:22.152256128Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:22.228215077Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:22.305270696Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:22.381669548Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:22.457841489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:22.541987977Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:22.621386792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:22.697370509Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:22.781560132Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:22.857387689Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:22.932858927Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:23.009705011Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:23.085695063Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:23.166206293Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:23.241930586Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:23.31790803Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:23.393668355Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:23.469689992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:23.555088221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:23.631073346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:23.709863842Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:23.79529644Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:23.871385404Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:23.946708322Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:24.029330524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:24.105428512Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:24.181826404Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:24.260315141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:24.336046474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:24.411544431Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:24.488072947Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:24.564027671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:24.640288379Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:24.716301824Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:24.804990288Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:24.881235316Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:24.95724412Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:25.047932869Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:25.137007988Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:25.339657386Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:25.422057444Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:25.501263043Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:25.577069832Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:25.65322462Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:25.729480976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:25.805487893Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:25.881186682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:25.956888478Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:26.03693798Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:26.112935968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:26.196851288Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:26.28252046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:26.358112081Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:26.435348979Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:26.512606741Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:26.593911089Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:26.669816565Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:26.746031801Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:26.822855164Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:26.898512641Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:26.974345766Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:27.050027658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:27.127575404Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:27.20473947Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:27.280690258Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:27.35711999Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:27.433145274Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:27.510638331Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:27.588083197Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:27.665648127Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:27.74195069Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:27.818191846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:27.89403153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:27.970595725Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:28.05851811Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:28.138486843Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:28.213834816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:28.299079157Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:28.38329294Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:28.460835309Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:28.547662431Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:28.625559232Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:28.706316477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:28.792325904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:28.867784789Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:28.943621017Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:29.027236881Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:29.103644308Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:29.179896567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:29.259318677Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:29.335488281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:29.411219613Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:29.487654176Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:29.563657412Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:29.639575912Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:29.715519084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:29.801486303Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:29.87672666Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:29.952800776Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:30.036717023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:30.112587043Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:30.188479239Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:30.269331266Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:30.347348995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:30.423483462Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:30.500284297Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:30.576732395Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:30.652762031Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:30.728972754Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:30.805262806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:30.882816311Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:30.958617627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:31.035386173Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:31.111268865Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:31.18747338Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:31.263543911Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:31.339656075Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:31.416207405Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:31.492709968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:31.568823571Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:31.645147702Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:31.721451353Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:31.796988094Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:31.877309946Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:31.963506669Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:32.03937112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:32.114723157Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:32.190714072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:32.266746108Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:32.342616671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:32.419420417Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:32.496451459Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:32.575744705Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:32.651796836Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:32.727924903Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:32.810567744Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:32.886824995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:32.963082214Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:33.047535643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:33.122930815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:33.198894851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:33.283677144Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:33.359798555Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:33.435795422Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:33.511829121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:33.591119743Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:33.667375714Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:33.743425797Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:33.819388712Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:33.894706508Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:33.970194353Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:34.054837605Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:34.131794503Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:34.207590634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:34.292896702Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:34.368811521Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:34.444766949Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:34.528157852Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:34.604127487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:34.682330398Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:34.759473759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:34.835386499Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:34.911413958Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:34.987713768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:35.063465836Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:35.139967694Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:35.2165652Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:35.303089057Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:35.379510404Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:35.455830342Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:35.53227924Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:35.608555499Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:35.684861133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:35.765256777Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:35.845289765Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:35.921039817Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:35.997320427Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:36.073177454Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:36.149274257Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:36.225370451Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:36.303957234Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:36.384788877Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:36.460400784Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:36.536290963Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:36.613111573Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:36.688985272Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:36.766092473Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:36.844169592Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:36.921090521Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:36.997224348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:37.073339902Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:37.151550461Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:37.228082527Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:37.303957666Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:37.380783203Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:37.456579718Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:37.541520538Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:37.61711667Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:37.692883425Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:37.77798386Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:37.853923351Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:37.931302808Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:38.007854841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:38.085520249Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:38.161820347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:38.237993053Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:38.314732223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:38.393163645Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:38.469282367Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:38.553287541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:38.628988888Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:38.705664505Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:38.791757291Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:38.867752494Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:38.945002254Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:39.028013029Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:39.103457544Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:39.179506347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:39.256663339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:39.332806893Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:39.4085052Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:39.485807472Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:39.563307344Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:39.638441812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:39.713774264Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:39.800253897Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:39.876569546Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:39.952637485Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:40.039663325Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:40.115255552Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:40.191356578Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:40.278499794Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:40.354041525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:40.430120151Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:40.506243225Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:40.584717495Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:40.660808697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:40.736921307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:40.814215387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:40.890556861Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:40.966291103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:41.042499329Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:41.123323259Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:41.201426938Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:41.27754198Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:41.35353779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:41.430252223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:41.505905858Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:41.582016196Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:41.660488002Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:41.736754403Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:41.81227863Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:41.888257544Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:41.964515338Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:42.042737064Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:42.119378409Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:42.197733543Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:42.273726377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:42.349974379Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:42.426102381Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:42.502782797Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:42.578760175Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:42.655041233Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:42.732522192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:42.813241995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:42.888735149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:42.96413448Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:43.047974885Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:43.123566536Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:43.206080031Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:43.295691818Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:43.372409035Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:43.448533964Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:43.531254403Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:43.606608102Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:43.682882983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:43.760743686Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:43.841630976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:43.917164258Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:43.994389986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:44.07162941Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:44.147842339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:44.223727365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:44.307711449Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:44.385171256Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:44.460708411Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:44.544653103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:44.620376498Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:44.696627315Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:44.781205414Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:44.857599047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:44.936246181Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:45.017380702Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:45.093208831Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:45.168647234Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:45.244743843Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:45.320578245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:45.397330469Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:45.476381858Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:45.553574242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:45.629615107Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:45.705248389Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:45.781450086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:45.85734372Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:45.93332545Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:46.013115397Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:46.088796519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:46.164554121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:46.240538826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:46.316081996Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:46.392630893Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:46.468459022Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:46.551197157Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:46.62852282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:46.704590725Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:46.78065047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:46.856773672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:46.933065032Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:47.00884465Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:47.086171369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:47.162482474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:47.238136492Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:47.314525325Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:47.390452302Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:47.466315599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:47.550417027Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:47.629736895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:47.70573728Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:47.791421137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:47.867671378Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:47.942891541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:48.027904519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:48.103397929Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:48.182071782Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:48.258098983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:48.333606153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:48.408967115Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:48.485257899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:48.562298059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:48.638394988Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:48.714149293Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:48.79992883Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:48.875803967Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:48.952040288Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:49.036444115Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:49.112210133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:49.190612978Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:49.274302886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:49.354149344Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:49.430033441Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:49.506296066Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:49.582050339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:49.65958381Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:49.740179707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:49.816741851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:49.89300662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:49.969104893Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:50.054547278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:50.130379279Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:50.205736785Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:50.282039505Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:50.36777453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:50.443496419Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:50.518951749Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:50.595751428Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:50.671401286Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:50.747547366Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:50.824541126Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:50.900621446Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:50.976818695Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:51.052843304Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:51.129006888Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:51.204978281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:51.281341609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:16:51.361370019Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:51.438254914Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:51.514470946Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:51.589803204Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:51.665139078Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:51.741078791Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:51.819966499Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:51.899728861Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:51.976091005Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:52.055177945Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:52.131669432Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:52.207571289Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:52.284440664Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:52.360627161Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:52.43762444Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:52.515582229Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:52.591617653Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:52.667704726Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:52.743583863Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:52.819588471Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:52.895870615Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:52.973392149Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:53.05633345Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:53.13273233Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:53.208797834Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:53.294508154Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:53.371770969Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:53.448266872Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:53.533421449Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:53.609831145Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:53.685425354Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:53.76190241Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:53.837689291Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:53.912898508Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:53.988321102Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:54.065059053Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:54.141610316Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:54.217613837Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:54.304580314Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:54.380729979Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:54.456691195Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:54.54063595Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:54.617021614Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:54.69281707Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:54.777917343Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:54.857616153Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:54.933460154Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:55.01213567Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:55.090121938Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:55.167534256Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:55.243933712Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:55.32007832Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:55.397337006Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:55.47338459Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:55.54934059Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:55.626350829Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:55.704027562Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:55.780149418Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:55.856866089Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:55.93236689Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:56.008482698Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:56.085003753Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:56.161226825Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:56.240486307Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:56.319402206Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:56.395849534Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:56.472377181Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:56.549055036Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:56.625484219Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:56.701272411Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:56.780102967Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:56.859252337Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:56.934635442Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:57.01075877Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:57.086491571Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:57.162518546Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:57.238623346Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:57.317448557Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:57.393435853Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:57.469255821Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:57.553767007Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:57.631275836Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:57.707752507Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:57.792712364Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:57.868823084Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:57.944738668Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:58.028564127Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:58.105663068Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:58.18754757Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:58.264970448Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:58.340821936Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:58.419458635Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:58.49612241Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:58.573081128Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:58.649013Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:58.724758888Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:58.809096378Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:58.885115673Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:58.963499253Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:59.048276038Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:59.128260607Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:59.203673759Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:59.289095567Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:59.365126031Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:59.440871183Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:59.525760607Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:59.601724767Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:59.677952862Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:59.754533373Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:59.830296893Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:59.906730364Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:16:59.98375593Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:00.061227255Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:00.137216086Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:00.213409557Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:00.298935653Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:00.374658949Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:00.450778692Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:00.528246753Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:00.604849856Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:00.68170371Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:00.757582013Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:00.833660797Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:00.910648122Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:00.98652329Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:01.065317621Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:01.144461327Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:01.220766222Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:01.296655597Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:01.372634125Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:01.448332044Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:01.524770699Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:01.603912933Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:01.679983716Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:01.756895298Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:01.833120641Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:01.909226368Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:01.985652959Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:02.062104413Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:02.13880102Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:02.214895867Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:02.290852378Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:02.367204792Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:02.443267128Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:02.525857036Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:02.601789419Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:02.682629666Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:02.758608577Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:02.834422849Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:02.910055489Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:02.987391102Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:03.063268349Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:03.138733949Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:03.220700466Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:03.306644Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:03.38199088Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:03.457793952Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:03.540542707Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:03.616255859Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:03.69236309Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:03.781585786Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:03.857213434Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:03.93306921Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:04.009906679Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:04.085699191Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:04.161886837Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:04.2381853Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:04.318018924Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:04.393861259Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:04.470019274Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:04.554923578Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:04.630904281Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:04.706682744Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:04.792536742Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:04.874347323Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:04.951444152Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:05.033820429Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:05.113574821Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:05.189950371Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:05.273792117Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:05.349917075Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:05.42607973Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:05.502329712Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:05.578294351Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:05.654406318Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:05.730012877Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:05.806369259Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:05.882438378Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:05.960345446Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:06.036516132Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:06.112593059Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:06.188707137Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:06.264769536Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:06.341093246Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:06.418385178Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:06.495644919Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:06.571422198Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:06.647422805Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:06.724025138Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:06.799911793Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:06.875701424Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:06.951492431Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:07.029205579Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:07.110199617Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:07.185566209Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:07.262149502Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:07.339139963Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:07.415248922Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:07.491542168Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:07.569948914Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:07.645923697Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:07.72170808Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:07.808070908Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:07.884293435Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:07.961711607Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:08.047301829Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:08.124481025Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:08.202436956Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:08.287897323Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:08.363981993Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:08.440910758Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:08.524876119Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:08.600596214Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:08.678813808Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:08.756188204Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:08.832321194Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:08.908301929Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:08.984380583Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:09.061504612Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:09.137290882Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:09.214717054Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:09.300400428Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:09.37629473Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:09.45239764Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:09.535939706Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:09.611868536Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:09.688073846Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:09.770762505Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:09.852008158Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:09.928325276Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:10.004895321Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:10.081763414Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:10.15813458Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:10.234500497Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:10.314023561Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:10.390215623Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:10.466205797Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:10.542236355Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:10.618471969Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:10.694801215Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:10.772271162Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:10.84835548Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:10.925164533Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:11.002237841Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:11.080407436Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:11.156064874Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:11.232036872Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:11.309299172Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:11.386391008Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:11.462516478Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:11.538777692Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:11.614747578Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:11.690518744Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:11.766394391Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:11.844452913Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:11.922794795Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:11.999640808Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:12.075680454Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:12.151903843Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:12.228064449Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:12.303793919Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:12.381688026Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:12.456958489Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:12.541035465Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:12.616801799Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:12.693797795Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:12.779237169Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:12.855325519Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:12.931861548Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:13.010350245Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:13.086650787Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:13.162210977Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:13.237985023Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:13.313651454Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:13.389655963Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:13.466396632Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:13.551092807Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:13.626677605Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:13.703267266Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:13.787597841Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:13.863278256Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:13.939531693Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:14.02767567Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:14.113643906Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:14.189988639Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:14.274809742Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:14.351996714Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:14.427336872Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:14.503817893Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:14.589821938Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:14.667754796Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:14.744171017Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:14.820381926Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:14.896567491Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:14.972118082Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:15.056228209Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:15.133083213Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:15.209368586Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:15.294267769Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:15.370309654Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:15.446478835Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:15.522187505Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:15.598616078Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:15.682216863Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:15.75838518Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:15.834343545Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:15.910477879Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:15.986838163Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:16.063552464Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:16.139760365Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:16.21947594Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:16.296253024Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:16.374054874Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:16.450093431Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:16.52617826Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:16.609275014Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:16.686714496Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:16.765905496Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:16.841518838Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:16.917403732Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:16.993854065Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:17.070091789Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:17.146052971Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:17.221490057Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:17.303470588Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:17.378720506Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:17.455163735Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:17.539675205Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:17.616232546Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:17.691658432Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:17.776912749Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:17.856458468Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:17.932964257Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:18.01008742Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:18.086538712Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:18.162411926Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:18.238465523Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:18.314342Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:18.393987527Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:18.470349155Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:18.557662637Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:18.633614442Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:18.709764647Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:18.795241012Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:18.870850449Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:18.949015019Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:19.031567261Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:19.108268248Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:19.183829014Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:19.260036147Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:19.336504527Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:19.412307372Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:19.489553863Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:19.565502212Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:19.641851264Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:19.717749822Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:19.803860521Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:19.879624807Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:19.955777347Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:20.039717746Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:20.114897649Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:20.191104909Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:20.325970692Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:20.40139213Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:20.477362847Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:20.553329564Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:20.632651891Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:20.70968971Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:20.785753291Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:20.861620808Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:20.93922845Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:21.022243731Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:21.098038768Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:21.174097389Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:21.250379337Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:21.326616997Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:21.402130371Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:21.47802464Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:21.553590077Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:21.631311863Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:21.70692274Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:21.78245221Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:21.858002607Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:21.934320171Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:22.0104274Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:22.088451361Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:22.175196171Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:22.251282727Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:22.330018143Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:22.406052796Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:22.481966808Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:22.561302639Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:22.638375114Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:22.715525125Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:22.800757617Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:22.87649291Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:22.952852874Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:23.036744793Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:23.113057685Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:23.189117073Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:23.275567548Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:23.352157079Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:23.428418995Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:23.505399598Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:23.581566218Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:23.661697983Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:23.7373751Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:23.816238708Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:23.892516592Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:23.968196493Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:24.052719354Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:24.128934294Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:24.204895603Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:24.290509087Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:24.369926645Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:24.445861617Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:24.528672802Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:24.605564701Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:24.681529881Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:24.758245876Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:24.834504656Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:24.913393959Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:24.990511202Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:25.068774554Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:25.144795798Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:25.220644531Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:25.306660125Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:25.385482069Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:25.462558959Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:25.538422284Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:25.614480712Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:25.692266017Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:25.768231421Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:25.843871322Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:25.920070326Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:25.998304654Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:26.075058537Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:26.151671652Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:26.229069373Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:26.305363321Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:26.380945686Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:26.458732207Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:26.536032233Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:26.612104901Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:26.688646752Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:26.764938427Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:26.841362391Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:26.917590674Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:26.994683052Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:27.072949956Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:27.149670815Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:27.225587323Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:27.302046774Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:27.377874643Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:27.453719983Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:27.53697251Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:27.613565785Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:27.691159506Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:27.777066141Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:27.852810105Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:27.928844661Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:28.005260336Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:28.081803403Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:28.157898791Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:28.233903139Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:28.313124089Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:28.389000277Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:28.465440944Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:28.549699805Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:28.627509366Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:28.70551963Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:28.790695002Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:28.86690527Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:28.943324337Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:29.027170303Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:29.105059255Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:29.181345235Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:29.257870573Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:29.334141321Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:29.409565317Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:29.486093824Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:29.562253435Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:29.642049264Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:29.719487146Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:29.808251055Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:29.884560362Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:29.960439846Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:30.044347476Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:30.120210224Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:30.196370539Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:30.281836694Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:30.36128254Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:30.437643559Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:30.514287201Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:30.590812828Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:30.666852759Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:30.742407572Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:30.817786256Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:30.896477479Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:30.972474243Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:31.049987611Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:31.125645975Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:31.20236261Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:31.27880366Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:31.355239495Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:31.43925666Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:31.515786959Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:31.592273353Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:31.668653828Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:31.744632896Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:31.820298556Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:31.896198775Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:31.973298033Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:32.049826763Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:32.126175622Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:32.203411903Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:32.279397658Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:32.355865333Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:32.434031212Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:32.510241447Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:32.586014243Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:32.662028382Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:32.73806313Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:32.814014197Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:32.889884241Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:32.972049729Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:33.054294609Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:33.129964333Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:33.2060162Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:33.292023538Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:33.368130925Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:33.444410952Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:33.52978149Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:33.605775118Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:33.681838953Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:33.758192675Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:33.833690367Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:33.910151002Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:34.03790857Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:34.127676381Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:34.203454073Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:34.290526368Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:34.366128188Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:34.443865844Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:34.528001665Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:34.604921146Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:34.682134707Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:34.758755117Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:34.834769608Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:34.910299204Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:34.9859672Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:35.061513948Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:35.137297943Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:35.21531195Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:35.301535799Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:35.377825746Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:35.454570987Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:35.531664548Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:35.611772792Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:35.695831429Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:35.776435736Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:35.854404591Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:35.930312874Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:36.0073025Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:36.083327902Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:36.158926458Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:36.234665269Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:36.313158795Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:36.390198788Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:36.469189722Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:36.54681237Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:36.622576429Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:36.698262121Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:36.774782306Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:36.853406233Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:36.930893361Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:37.007119339Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:37.082752199Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:37.159263456Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:37.235359067Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:37.311674389Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:37.389103405Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:37.465243272Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:37.549138644Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:37.625649294Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:37.701287465Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:37.787071603Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:37.86263019Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:37.939792999Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:38.022931093Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:38.099374607Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:38.174720587Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:38.251157284Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:38.326394016Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:38.401851132Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:38.477943734Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:38.559967078Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:38.637106911Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:38.712972249Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:38.798907427Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:38.874526366Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:38.951382871Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:39.038564702Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:39.114029817Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:39.190288211Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:39.275523069Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:39.351329592Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:39.426817171Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:39.50402974Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:39.580442693Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:39.657750301Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:39.733973495Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:39.813311724Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:39.88946855Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:39.965653088Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:40.051640425Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:40.129226401Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:40.205264731Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:40.292460641Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:40.367924573Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:40.443778839Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:40.520196081Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:40.59576126Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:40.67174855Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:40.747746336Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:40.824113146Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:40.900253908Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:40.976323374Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:41.052914919Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:41.129826176Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:41.20609097Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:41.282089428Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:41.358132014Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:41.434346792Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:41.511098049Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:41.587193787Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:41.662855605Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:41.742349865Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:41.818394596Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:41.894810205Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:41.972196533Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:42.048284719Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:42.124373737Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:42.20086269Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:42.281621811Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:42.357561262Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:42.43340724Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:42.509922785Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:42.58632025Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:42.662523348Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:42.738884909Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:42.817050884Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:42.89287459Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:42.968451449Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:43.051472838Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:43.126735458Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:43.203821498Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:43.297098453Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:43.373026095Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:43.458761784Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:43.541856613Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:43.618194879Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:43.694381304Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:43.780325025Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:43.856620954Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:43.934949488Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:44.011971592Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:44.087611586Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:44.163408445Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:44.23963615Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:44.315210577Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:44.390804139Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:44.475866069Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:44.558375139Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:44.634078749Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:44.70972444Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:44.796053471Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:44.87186985Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:44.958928768Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:45.043171275Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:45.119231653Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:45.194756671Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:45.280536552Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:45.35636365Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:45.434438744Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:45.514886281Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:45.591680322Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:45.667126716Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:45.742681975Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:45.819811086Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:45.89579268Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:45.972107873Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:46.049996088Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:46.125556946Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:46.203194248Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:46.279164738Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:46.354680413Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:46.433698161Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:46.510468009Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:46.589654301Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:46.665416119Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:46.741428112Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:46.817589866Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:46.893646115Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:46.970433435Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:47.046422197Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:47.128604835Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:47.204149533Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:47.279679672Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:47.355900657Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:47.432040266Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:47.508846178Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:47.585891001Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:47.662797873Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:47.739172138Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:47.8148225Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:47.891557884Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:47.96649484Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:48.053845021Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:48.130672789Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:48.209454697Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:48.294493106Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:48.37024942Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:48.445867942Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:48.528184116Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:48.604134766Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:48.679866791Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:48.758603772Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:48.834394965Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:48.910054383Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:48.986034409Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:49.062502401Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:49.13771622Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:49.213991124Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:49.302685271Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:49.421102917Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:49.49730595Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:49.573739766Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:49.651376269Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:49.726741895Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:49.810072467Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:49.886764971Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:49.962500261Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:50.047724173Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:50.12413911Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:50.199894463Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:50.285529991Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:17:50.361770976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:17:50.439207766Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:17:50.515661551Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:17:50.592526278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:17:50.668307968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:17:50.744319897Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:17:50.820864721Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:17:50.900109188Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:17:50.977594362Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:17:51.054253138Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:17:51.129755756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:17:51.205830917Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:17:51.282149373Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:17:51.358403382Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:51.434477262Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:51.512356932Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:51.588019742Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:51.663479864Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:51.739699504Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:51.816000936Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:51.891977825Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:51.967952314Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:52.048883851Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:52.125407106Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:52.201769851Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:52.278264627Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:52.355287338Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:52.435040892Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:52.512123635Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:52.592069828Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:52.677556204Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:52.753935396Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:52.830321437Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:52.906406325Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:52.982387022Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:53.059806052Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:53.137202075Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:53.213911026Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:53.300136376Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:53.375970097Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:53.451946218Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:53.536259892Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:53.612367853Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:53.688996164Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:53.772997231Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:53.848530824Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:53.925594559Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:54.002058167Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:54.077882992Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:54.155964677Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:54.23244774Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:54.312666893Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:54.388617414Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:54.466440059Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:54.551287012Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:54.627895228Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:54.705512529Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:54.791647512Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:54.868403055Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:54.943912233Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:55.026245206Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:55.106595686Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:55.183169726Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:55.261313011Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:55.337337451Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:55.413737475Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:55.489759195Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:55.565696756Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:55.641738188Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:55.717724389Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:55.797930677Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:55.87390411Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:55.949595175Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:56.025889823Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:56.101981431Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:56.178231343Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:56.254500039Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:56.336689844Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:56.413792906Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:56.48997405Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:56.566854745Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:56.642696562Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:56.71877121Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:56.794881538Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:56.873232502Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:56.949396206Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:57.025296231Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:57.101038559Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:57.177033144Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:57.253369519Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:57.329590823Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:57.408496058Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:57.48462021Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:57.561351241Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:57.638830815Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:57.715775413Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:57.801910619Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:57.877985107Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:57.956312135Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:58.040828848Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:58.117362215Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:58.194071198Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:58.278322632Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:58.356634908Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:58.434191985Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:58.513114148Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:58.588934172Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:58.664711669Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:58.740782893Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:58.816787621Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:58.892688221Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:58.968517269Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:59.055640377Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:59.132874799Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:59.208584648Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:59.29450491Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:59.370029191Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:59.446065535Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:59.529796329Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:59.606821215Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:59.682790135Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:59.760037997Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:59.837597762Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:59.913911673Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:17:59.990081521Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:00.066127689Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:00.146918296Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:00.223384815Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:00.309149685Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:00.385499533Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:00.46159818Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:00.53756646Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:00.61357314Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:00.690474762Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:00.766572578Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:00.843161337Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:00.919474544Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:00.995559592Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:01.072005759Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:01.147516023Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:01.226062218Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:01.302531809Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:01.378152602Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:01.454493713Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:01.530428361Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:01.606451072Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:01.682702936Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:01.761090123Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:01.837284034Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:01.913982969Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:01.990033873Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:02.066126984Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:02.144388444Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:02.22085669Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:02.299065574Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:02.376318811Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:02.45173298Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:02.534134752Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:02.6099606Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:02.686315311Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:02.766776831Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:02.974798249Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:03.055715416Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:03.132003151Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:03.208189254Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:03.293524013Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:03.3696457Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:03.445622268Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:03.53138829Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:03.606792986Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:03.682596274Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:03.759743559Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:03.835677119Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:03.912003446Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:03.988164205Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:04.065689346Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:04.144279093Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:04.220804107Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:04.307407279Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:04.384333189Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:04.460959643Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:04.54515066Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:04.622145785Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:04.698232017Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:04.782530617Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:04.858813488Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:04.93469124Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:05.011963677Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:05.089128498Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:05.165293673Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:05.241376256Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:05.317393015Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:05.393530094Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:05.469775781Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:05.54613174Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:05.62450891Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:05.70016663Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:05.777144316Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:05.853404659Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:05.929368522Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:06.00585024Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:06.082117431Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:06.160437162Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:06.236000546Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:06.312091865Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:06.390686763Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:06.466786786Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:06.544058615Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:06.620503117Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:06.706737362Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:06.782015691Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:06.857707106Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:06.933750073Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:07.009320465Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:07.08546596Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:07.16185811Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:07.24210491Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:07.318468292Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:07.394376987Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:07.470540114Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:07.556038296Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:07.632375758Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:07.70888394Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:07.799220833Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:07.874579802Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:07.950390001Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:08.034118554Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:08.109685266Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:08.185692905Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:08.264257467Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:08.342509102Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:08.420001058Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:08.497848117Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:08.573218093Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:08.649694564Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:08.726326745Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:08.809713027Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:08.886903448Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:08.962701871Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:09.046020825Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:09.122330063Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:09.19822103Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:09.282383694Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:09.357907365Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:09.436968855Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:09.518583299Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:09.594478074Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:09.67095416Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:09.747590182Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:09.823998268Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:09.900377298Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:09.977413895Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:10.060039954Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:10.136144808Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:10.212201855Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:10.298626274Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:10.375180952Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:10.45177803Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:10.53011488Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:10.606162967Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:10.685877799Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:10.762141085Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:10.838678802Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:10.914758185Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:10.991132575Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:11.068603667Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:11.144798281Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:11.220453728Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:11.297995316Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:11.374252426Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:11.450390272Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:11.527478677Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:11.605441032Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:11.684584121Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:11.761966477Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:11.838385443Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:11.914613497Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:11.990509263Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:12.067873123Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:12.14823221Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:12.223964553Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:12.300978654Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:12.376963796Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:12.452636331Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:12.536386323Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:12.612693769Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:12.692057626Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:12.777059328Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:12.853152438Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:12.930182955Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:13.009185916Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:13.095436799Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:13.171577941Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:13.254934654Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:13.331178996Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:13.407543754Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:13.483497888Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:13.560782996Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:13.63685489Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:13.712327426Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:13.800999713Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:13.876540344Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:13.953007118Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:14.035883415Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:14.112564172Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:14.189542625Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:14.275819396Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:14.353552631Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:14.429389198Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:14.506139427Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:14.582290105Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:14.658359311Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:14.734436069Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:14.812596855Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:14.892075079Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:14.969015259Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:15.054273313Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:15.130548726Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:15.206575532Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:15.291152531Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:15.367361833Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:15.444619292Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:15.520687826Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:15.59889418Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:15.675321114Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:15.751888399Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:15.828634755Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:15.905441496Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:15.981598414Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:16.058329282Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:16.13431804Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:16.21029115Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:16.286303812Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:16.36223241Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:16.43870472Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:16.515675204Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:16.594259733Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:16.670257931Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:16.74654752Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:16.823596724Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:16.900333225Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:16.977592829Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:17.053177715Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:17.129318793Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:17.205432479Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:17.281529172Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:17.357623466Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:17.433814239Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:17.511940913Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:17.588133511Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:17.665043259Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:17.745128138Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:17.821454687Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:17.899639249Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:17.977038852Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:18.059535662Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:18.136238658Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:18.211796665Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:18.29815894Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:18.373964562Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:18.450132359Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:18.534468718Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:18.610533059Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:18.690112915Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:18.774918872Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:18.857028323Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:18.932731865Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:19.010648395Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:19.088686749Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:19.167527982Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:19.243593827Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:19.321157494Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:19.416288617Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:19.493446748Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:19.569077619Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:19.645626823Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:19.722225884Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:19.80651277Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:19.883388758Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:19.959823563Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:20.044196209Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:20.122099171Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:20.199844726Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:20.288872595Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:20.365261992Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:20.441692605Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:20.517321523Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:20.593099561Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:20.668901855Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:20.744692469Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:20.821489257Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:20.897845918Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:20.974234194Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:21.049883017Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:21.125527167Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:21.201757588Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:21.278333928Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:21.357494615Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:21.433525677Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:21.50955533Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:21.586321366Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:21.662351563Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:21.73861024Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:21.814452982Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:21.891841929Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:21.968685981Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:22.05324621Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:22.130860373Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:22.206167499Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:22.281625313Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:22.357552695Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:22.434229771Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:22.512231165Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:22.588331762Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:22.664863494Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:22.741061979Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:22.817073648Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:22.893781348Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:22.971282807Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:23.054372031Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:23.132074321Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:23.207952646Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:23.292738123Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:23.368603393Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:23.444590166Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:23.530636569Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:23.607719276Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:23.684401472Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:23.761813266Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:23.83753652Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:23.913882332Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:23.989724338Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:24.068137347Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:24.144150296Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:24.219624686Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:24.305037393Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:24.381422118Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:24.45774281Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:24.541377441Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:24.620819152Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:24.696564934Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:24.782266473Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:24.858097214Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:24.935082193Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:25.012711171Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:25.089790102Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:25.168007783Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:25.244623899Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:25.320891855Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:25.400070655Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:25.476186867Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:25.552358856Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:25.628960671Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:25.709506194Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:25.785485746Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:25.86159269Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:25.937923539Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:26.014782642Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:26.091745153Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:26.167890278Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:26.245578523Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:26.321537398Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:26.397217283Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:26.473699642Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:26.549621299Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:26.625243133Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:26.712684939Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:27.096347827Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:27.173063822Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:26.864952531Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:27.25113992Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:27.327221675Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:26.788800622Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:27.017395076Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:26.941130266Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:27.403969736Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:27.479828535Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:27.55929088Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:27.635290966Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:27.711493271Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:27.800988487Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:27.877313582Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:27.9536069Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:28.037802894Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:28.113382888Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:28.189580801Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:28.273660882Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:28.354622465Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:28.430253341Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:28.508646216Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:28.584327495Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:28.66335669Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:28.73933472Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:28.814894169Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:28.893897091Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:28.969681351Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:29.054545435Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:29.130598598Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:29.20639658Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:29.29140054Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:29.416639691Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:29.562299509Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:29.637815204Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:29.713602177Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:29.799716882Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:29.877778821Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:29.954183106Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:30.038391437Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:30.116201963Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:30.19298178Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:30.277235229Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:30.353334339Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:30.430317334Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:30.506458111Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:30.584896701Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:30.664738179Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:30.740422484Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:30.817069846Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:30.893197853Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:30.977398852Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:31.05391497Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:31.129992632Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:31.206198268Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:31.282133363Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:31.358190128Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:31.434806761Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:31.510865222Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:31.587301974Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:31.663447319Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:31.741901263Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:31.818367809Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:31.89436041Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:31.970771337Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:32.046717756Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:32.122773234Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:32.200361558Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:32.279300831Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:32.355246735Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:32.432230996Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:32.508883368Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:32.584949118Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:32.660819242Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:32.737329751Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:32.81512199Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:32.89076087Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:32.96647233Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:33.052858316Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:33.128820053Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:33.205034956Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:33.290940466Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:33.367338034Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:33.444775431Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:33.529823617Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:33.606723963Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:33.682613377Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:33.759670626Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:33.836032673Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:33.913105987Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:33.988488015Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:34.064608699Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:34.14073751Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:34.21684424Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:34.304186712Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:34.380528462Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:34.458689248Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:34.543586091Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:34.620557505Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:34.697049055Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:34.782768339Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:34.858931104Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:34.935122254Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:35.012961488Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:35.090861454Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:35.166433942Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:35.243012721Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:35.319477606Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:35.396320718Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:35.472573593Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:35.550692514Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:35.626808485Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:35.706783085Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:35.784168337Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:35.862592714Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:35.94519468Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:36.022180134Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:36.109863534Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:36.185707165Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:36.261611278Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:36.337346775Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:36.413264873Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:36.489833117Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:36.567544842Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:36.647626448Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:36.722876128Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:36.799400753Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:36.875421705Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:36.951968251Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:37.028477993Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:37.105915329Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:37.182525424Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:37.257968643Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:37.334106713Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:37.410828077Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:37.486760121Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:37.56278817Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:37.640988777Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:37.717431246Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:37.803756202Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:37.88004788Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:37.965063264Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:38.048801332Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:38.125757837Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:38.208166554Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:38.293927857Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:38.369552551Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:38.445409576Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:38.530417625Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:38.606422626Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:38.68316168Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:38.762198546Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:38.838519275Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:38.915691951Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:38.991406857Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:39.067402155Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:39.14350725Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:39.219180419Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:39.309389075Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:39.384967423Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:39.460573164Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:39.546553798Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:39.622750226Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:39.698940509Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:39.78458455Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:39.862126645Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:39.937910796Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:40.02069405Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:40.097641645Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:40.173351992Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:40.249648482Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:40.33745544Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:40.418092916Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:40.494283192Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:40.569830076Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:40.645369695Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:40.720860576Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:40.797012226Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:40.873642204Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:40.95094204Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:41.026772936Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:41.102261282Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:41.178275158Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:41.254684638Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:41.332292995Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:41.408433277Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:41.486564508Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:41.562882368Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:41.63924007Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:41.715575018Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:41.792348293Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:41.868616134Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:41.944798019Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:42.024397033Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:42.100389078Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:42.176692241Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:42.252518453Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:42.329186595Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:42.40491069Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:42.480915727Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:42.562189284Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:42.637855456Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:42.713548829Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:42.801139824Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:42.87657184Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:42.952640528Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:43.036398528Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:43.114568658Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:43.192469751Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:43.277329465Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:43.356965557Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:43.433447955Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:43.521900873Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:43.602894057Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:43.678493082Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:43.768605604Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:43.844611082Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:43.9204794Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:43.996276676Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:44.072210656Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:44.148032949Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:44.226696538Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:44.309136475Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:44.384882669Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:44.460578396Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:44.545207691Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:44.621112069Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:44.697115332Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:44.785092122Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:44.860477882Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:44.936624096Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:45.019845799Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:45.096216465Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:45.172149925Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:45.248602772Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:45.326453416Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:45.404702832Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:45.480243472Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:45.556608762Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:45.632501484Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:45.740130129Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:45.816227854Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:45.895304831Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:45.971255604Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:46.049933134Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:46.126629825Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:46.203357174Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:46.279792189Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:46.355792366Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:46.432036234Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:46.508375852Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:46.585102753Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:46.660675357Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:46.737336047Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:46.812868616Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:46.888845368Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:46.967303811Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:47.043141224Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:47.118481137Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:47.196500672Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:47.272731477Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:47.349733489Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:47.42610987Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:47.503269298Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:47.579256859Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:47.655527507Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:47.731591968Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:47.811318948Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:47.8872811Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:47.963921718Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:48.049538426Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:48.125535933Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:48.200732856Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:48.285604692Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:48.361192419Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:48.436802642Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:48.519828946Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:48.595524326Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:48.671285821Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:48.748809132Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:48.825039386Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:48.900763472Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:48.976458083Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:49.058640405Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:49.13514273Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:49.210647981Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:49.295697835Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:49.370853053Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:49.446189496Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:49.530608246Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:49.609603175Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:49.686136797Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:49.763662661Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:49.839943311Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:49.915718688Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:49.991786208Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:50.068581181Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:50.145241011Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:50.221376176Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:50.306746581Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:50.389615775Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:50.465392777Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:50.54163409Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:50.617999666Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:50.695808705Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:50.772763237Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:50.848762267Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:50.924252119Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:51.000129382Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:51.076454085Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:51.152021886Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:51.230425283Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:18:51.306221896Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:51.383639357Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:51.459348541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:51.535129792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:51.611254901Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:51.687201793Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:51.764971783Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:51.841655736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:51.917734602Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:51.993570768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:52.069958124Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:52.145864463Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:52.221849366Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:52.301850083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:52.378080343Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:52.454294089Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:52.537356621Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:52.613840365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:52.689849141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:52.774758133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:52.856967631Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:52.93287525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:53.010012145Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:53.087255663Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:53.167359482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:53.243691627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:53.319750063Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:53.400660737Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:53.476809705Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:53.558736174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:53.634579495Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:53.710083919Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:53.794413162Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:53.869930099Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:53.947207251Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:54.030355761Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:54.106179842Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:54.181969298Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:54.257930154Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:54.334607781Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:54.410679746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:54.49005821Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:54.566627096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:54.64249198Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:54.720039826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:54.805483996Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:54.881754467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:54.997064746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:55.080711541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:55.156301972Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:55.231790894Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:55.311878346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:55.388147242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:55.464268707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:55.540488385Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:55.619248764Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:55.695384726Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:55.770747721Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:55.84611571Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:55.922346236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:55.999496231Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:56.07560697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:56.152932135Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:56.230816208Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:56.310654297Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:56.38785632Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:56.464659796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:56.540705059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:56.616494149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:56.693717678Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:56.770149904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:56.846466284Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:56.922079493Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:56.998133876Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:57.074396424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:57.150455504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:57.22920118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:57.305130463Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:57.381574522Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:57.457785098Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:57.542136617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:57.61813707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:57.694202583Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:57.780407824Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:57.856544797Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:57.932768942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:58.009169094Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:58.08621468Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:58.162239321Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:58.238717647Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:58.317270058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:58.392804115Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:58.468517988Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:58.55216332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:58.628065682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:58.704890297Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:58.790452235Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:58.867671206Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:58.944103066Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:59.028031642Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:59.103516505Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:59.179762557Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:59.256682626Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:59.336519669Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:59.412267905Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:59.488400064Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:59.564056423Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:59.639888183Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:59.716133499Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:59.802218719Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:59.879332302Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:18:59.955306437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:00.041195515Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:00.116904191Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:00.192689606Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:00.27919551Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:00.354954428Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:00.434718084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:00.51122475Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:00.587646228Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:00.664181088Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:00.741050427Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:00.817170994Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:00.893141858Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:00.976262126Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:01.053160775Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:01.129087534Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:01.204586977Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:01.280420772Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:01.356831299Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:01.432740745Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:01.510590606Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:01.58666102Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:01.663161023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:01.738674226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:01.814676893Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:01.890874962Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:01.967392982Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:02.052075682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:02.128993203Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:02.205366185Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:02.281468402Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:02.357138822Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:02.4331691Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:02.510215906Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:02.589829718Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:02.665687219Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:02.742436603Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:02.818394237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:02.894378817Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:02.970401478Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:03.056330087Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:03.133657796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:03.217357142Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:03.304017335Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:03.38372916Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:03.461259247Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:03.54522843Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:03.621436245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:03.702086932Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:03.785986447Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:03.861539767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:03.937478033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:04.01923978Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:04.096862825Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:04.172923555Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:04.251954252Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:04.328131595Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:04.404485715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:04.479944112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:04.560542533Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:04.63660371Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:04.713059627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:04.799629089Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:04.87585741Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:04.952193129Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:05.034888737Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:05.11062314Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:05.186552304Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:05.264171887Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:05.341995862Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:05.418029864Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:05.494663991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:05.57065847Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:05.646396138Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:05.722829967Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:05.799244243Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:05.882405308Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:05.959183601Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:06.035369351Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:06.111457653Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:06.187458815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:06.263175803Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:06.33929953Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:06.418861887Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:06.495598028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:06.572189458Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:06.648220125Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:06.723984091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:06.800025926Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:06.876698672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:06.953898707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:07.03026078Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:07.106446999Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:07.182734984Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:07.258786317Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:07.335180803Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:07.411568952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:07.488118901Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:07.564429927Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:07.640830333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:07.716953861Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:07.809001643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:07.893453764Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:07.969600909Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:08.056633309Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:08.133073423Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:08.210330183Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:08.29601346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:08.372198009Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:08.448358268Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:08.532310326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:08.611253791Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:08.687784341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:08.769404286Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:08.845220594Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:08.921592288Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:08.999165223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:09.076125003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:09.156864612Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:09.232872858Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:09.311674198Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:09.387884213Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:09.463989872Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:09.548619971Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:09.625289593Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:09.702180409Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:09.788871054Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:09.864679643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:09.940248508Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:10.023660402Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:10.100284095Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:10.179329055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:10.255659614Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:10.332638396Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:10.409252712Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:10.485564934Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:10.561744765Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:10.637688553Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:10.716661702Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:10.793175694Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:10.86908268Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:10.945082951Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:11.020606461Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:11.096461055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:11.176804374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:11.257658598Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:11.334090179Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:11.410247827Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:11.486380386Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:11.562374506Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:11.638376242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:11.715180609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:11.792813623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:11.869402812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:11.946054851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:12.022648838Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:12.099875234Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:12.17620226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:12.253038749Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:12.33186375Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:12.40795374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:12.485431028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:12.56295251Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:12.639707012Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:12.715800362Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:12.801003202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:12.880394917Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:12.956113306Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:13.040463014Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:13.116824946Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:13.192428283Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:13.278451027Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:13.356142974Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:13.435209515Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:13.512559655Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:13.590496766Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:13.666277167Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:13.742481684Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:13.819903731Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:13.895651202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:13.972879544Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:14.055189723Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:14.130794109Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:14.207180324Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:14.291630602Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:14.367312111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:14.443608466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:14.530090488Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:14.606100237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:14.68238056Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:14.760045459Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:14.836846606Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:14.912674651Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:14.989166439Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:15.067544679Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:15.144029388Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:15.219896756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:15.305230492Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:15.381034624Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:15.457368382Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:15.533586646Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:15.617326099Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:15.693403973Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:15.769163719Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:15.846558839Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:15.922496066Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:15.998222979Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:16.07422878Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:16.154514558Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:16.230305755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:16.3066645Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:16.382243815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:16.467700846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:16.546466264Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:16.622322745Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:16.701316174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:16.777335446Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:16.853784019Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:16.930368182Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:17.006746255Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:17.082680749Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:17.159927913Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:17.239763455Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:17.316224662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:17.392309787Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:17.469643482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:17.553552209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:17.629770588Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:17.707487566Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:17.791629551Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:17.868380531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:17.944476121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:18.027451457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:18.104919201Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:18.181212713Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:18.258138992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:18.337494345Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:18.413210614Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:18.489440764Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:18.565023587Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:18.641072032Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:18.717044217Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:18.80251093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:18.879134986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:18.956662029Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:19.040968619Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:19.117062724Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:19.194846444Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:19.280505766Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:19.356057222Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:19.433503486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:19.510292631Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:19.586118979Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:19.664413283Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:19.741767799Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:19.817648326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:19.893438576Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:19.969581163Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:20.057073943Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:20.132566157Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:20.208777349Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:20.294369204Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:20.370616782Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:20.446896265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:20.523743518Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:20.600178592Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:20.678097288Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:20.754549451Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:20.830544345Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:20.912951603Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:20.991329232Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:21.06756586Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:21.143067636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:21.218814383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:21.295084611Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:21.370888417Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:21.446847175Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:21.523830204Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:21.599528917Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:21.675196077Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:21.751045965Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:21.828925036Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:21.90506265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:21.980856471Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:22.059973644Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:22.136340222Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:22.212468677Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:22.288122261Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:22.363964142Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:22.441922155Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:22.524882289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:22.611658217Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:22.687376477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:22.767503839Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:22.842956966Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:22.918788799Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:22.994528307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:23.070788027Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:23.149876517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:23.225869696Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:23.308764252Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:23.385061348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:23.461944872Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:23.546339466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:23.622544974Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:23.699790147Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:23.784419088Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:23.859950133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:23.935443991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:24.013326153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:24.089267835Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:24.165405717Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:24.242227503Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:24.31803241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:24.393934666Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:24.470197226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:24.555576211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:24.632431662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:24.708629324Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:24.79417574Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:24.870216882Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:24.94603987Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:25.028718183Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:25.104151962Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:25.179501482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:25.256469124Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:25.332933863Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:25.410114539Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:25.492812816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:25.568926179Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:25.644845453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:25.720694355Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:25.796794341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:25.87366694Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:25.949757709Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:26.026398551Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:26.102566534Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:26.178585518Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:26.254563892Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:26.334894533Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:26.410711139Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:26.48622466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:26.56228275Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:26.638527985Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:26.716522164Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:26.792866796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:26.872977042Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:26.950676008Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:27.027110113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:27.104316442Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:27.180201429Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:27.256294714Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:27.332133844Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:27.40807109Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:27.485517813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:27.562511876Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:27.638366654Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:27.714114227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:27.801196437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:27.877205206Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:27.953527302Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:28.0422132Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:28.118097285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:28.193912439Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:28.283638028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:28.360546192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:28.437369233Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:28.514539778Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:28.595360027Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:28.67201266Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:28.748287163Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:28.823834049Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:28.900650273Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:28.977096656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:29.059163071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:29.139312402Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:29.21540049Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:29.304579806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:29.380137406Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:29.455630907Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:29.539052357Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:29.615261859Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:29.694526318Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:29.77867273Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:29.854594378Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:29.930457752Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:30.006719448Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:30.082558654Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:30.158750037Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:30.237352474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:30.314568288Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:30.390718293Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:30.466719395Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:30.542933754Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:30.61853903Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:30.694700843Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:30.770801278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:30.846793003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:30.922708693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:30.999103125Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:31.075594868Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:31.152309724Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:31.228659476Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:31.307140365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:31.382935339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:31.458909522Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:31.535206631Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:31.611432953Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:31.687759664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:31.765600044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:31.842620226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:31.919561909Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:31.995581694Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:32.071786025Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:32.148708084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:32.231890367Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:32.309459432Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:32.385512588Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:32.461111642Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:32.544401482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:32.621435514Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:32.697516415Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:32.782235856Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:32.860782214Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:32.936216653Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:33.013606094Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:33.089419168Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:33.165570178Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:33.24172474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:33.318417918Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:33.39732259Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:33.473571812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:33.556394552Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:33.634512948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:33.709828271Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:33.795349214Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:33.872008823Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:33.951194884Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:34.034097689Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:34.111493453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:34.187386461Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:34.268161068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:34.344154624Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:34.42031174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:34.499295513Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:34.575589627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:34.651475242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:34.727373018Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:34.811506659Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:34.887467958Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:34.963041239Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:35.051171795Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:35.127560659Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:35.204821851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:35.290825746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:35.36729647Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:35.443788635Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:35.520460968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:35.598339788Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:35.674351291Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:35.751553536Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:35.827896606Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:35.903884396Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:35.979584012Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:36.056800942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:36.133958187Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:36.2102632Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:36.286738078Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:36.362677059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:36.439469935Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:36.515400948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:36.591569571Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:36.670811391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:36.746719938Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:36.823132381Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:36.899252106Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:36.976489226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:37.052240355Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:37.12804006Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:37.214918956Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:37.290634977Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:37.367165243Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:37.443487819Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:37.528100565Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:37.605240554Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:37.68168272Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:37.763092632Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:37.839415113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:37.915449292Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:37.991874529Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:38.068928558Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:38.145678636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:38.221591203Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:38.313599574Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:38.390028165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:38.465989823Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:38.550330069Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:38.626357522Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:38.703251926Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:38.788490997Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:38.865497375Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:38.94183377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:39.025272662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:39.101574777Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:39.177496427Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:39.253396731Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:39.331912643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:39.410051193Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:39.486535652Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:39.562425205Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:39.638554064Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:39.715043996Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:39.800505374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:39.8776746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:39.956205424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:40.039859102Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:40.118492836Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:40.194469202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:40.27979748Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:40.375885764Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:40.451467808Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:40.535296241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:40.611742293Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:40.68791406Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:40.763917211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:40.840165589Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:40.916876133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:40.992788752Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:41.070852087Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:41.1467679Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:41.2228362Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:41.29885957Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:41.375579964Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:41.451607078Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:41.527846746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:41.604293239Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:41.68034333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:41.757293526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:41.83407789Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:41.911521613Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:41.987765921Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:42.064245274Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:42.14260436Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:42.218415234Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:42.29426387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:42.371222316Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:42.44682406Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:42.530358355Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:42.616541729Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:42.692049229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:42.781050874Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:42.856870165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:42.932143607Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:43.009946602Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:43.086542658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:43.166558515Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:43.242400969Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:43.318240286Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:43.396057644Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:43.471629782Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:43.555802978Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:43.637430332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:43.713883853Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:43.799698211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:43.875455445Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:43.953978659Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:44.037302214Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:44.112894859Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:44.188550034Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:44.275577367Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:44.350932721Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:44.426759551Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:44.502605615Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:44.578636359Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:44.654307854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:44.730141821Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:44.81651447Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:44.892031494Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:44.967686125Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:45.051779691Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:45.12743566Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:45.202746621Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:45.286810071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:45.367978735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:45.443815672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:45.519753382Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:45.59548497Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:45.671159532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:45.746730057Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:45.823268209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:45.901962234Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:45.977786146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:46.0535633Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:46.129687476Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:46.205598842Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:46.281964725Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:46.357979712Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:46.43439174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:46.515270209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:46.592590566Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:46.668798297Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:46.744974571Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:46.821004247Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:46.896560365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:46.974875998Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:47.052109404Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:47.127946905Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:47.204176455Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:47.283814861Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:47.361464891Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:47.437393564Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:47.514663001Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:47.590201352Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:47.665661268Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:47.741391788Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:47.8175806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:47.893377555Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:47.968549362Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:48.055530652Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:48.131328209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:48.208995961Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:48.294893041Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:48.371405061Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:48.448451282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:48.531316002Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:48.610013496Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:48.686166845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:48.76319812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:48.839393359Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:48.915889027Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:48.991858367Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:49.067608141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:49.143745003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:49.219910186Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:49.30648492Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:49.382068542Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:49.457810282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:49.542383839Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:49.618254321Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:49.694213383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:49.779255602Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:49.856941108Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:49.932578236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:50.008740762Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:50.095094776Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:50.174629799Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:50.25525463Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:50.331947543Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:50.408257878Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:50.484533236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:50.560780976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:50.637230038Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:50.713894341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:50.79932489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:50.937633917Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:51.013653326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:51.089539541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:51.165464253Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:51.241077047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:19:51.317824356Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:51.394238242Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:51.470079527Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:51.546955737Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:51.625908744Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:51.702188223Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:51.778715394Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:51.855337642Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:51.933111524Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:52.009198995Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:52.085845333Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:52.1631453Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:52.238839948Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:52.315524016Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:52.390915994Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:52.469779679Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:52.552842429Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:52.628575926Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:52.70435061Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:52.798679459Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:52.874905267Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:52.950676622Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:53.036494467Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:53.112893461Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:53.189232483Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:53.273881089Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:53.350124267Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:53.425629364Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:53.504776799Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:53.580966855Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:53.658671441Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:53.733969874Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:53.812949493Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:53.888491968Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:53.964270454Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:54.051756493Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:54.127697316Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:54.203173094Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:54.287684535Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:54.364568119Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:54.441706371Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:54.525231144Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:54.602021413Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:54.677818325Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:54.755360434Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:54.830763185Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:54.906413179Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:54.982737283Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:55.062604322Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:55.139931568Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:55.218235113Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:55.304681192Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:55.381041771Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:55.457599351Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:55.533807316Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:55.611404077Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:55.691918728Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:55.768251754Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:19:55.845288395Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:06.017313469Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:06.1206675Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:06.196594266Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:06.282258413Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:06.359160742Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:06.442022688Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:06.518231802Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:06.593795225Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:06.676914878Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:06.757335407Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:06.837519285Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:06.913618027Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:06.99242687Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:07.080805528Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:07.158050458Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:07.237863114Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:07.313853301Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:07.389510194Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:07.465298133Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:07.550132957Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:07.626247726Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:07.701926956Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:07.788181426Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:07.868256013Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:07.950015377Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:08.034066101Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:08.110832924Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:08.186731326Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:08.278861178Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:08.357716507Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:08.433433524Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:08.509860301Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:08.586831196Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:08.662341421Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:08.739884821Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:08.819273037Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:08.902174268Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:08.980313374Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:09.06111787Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:09.139631354Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:09.21786425Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:09.304430656Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:09.384071964Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:09.46364623Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:09.57281335Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:09.665365037Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:09.741489586Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:09.825847417Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:09.901568493Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:09.977078168Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:10.078650813Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:10.15764956Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:10.236292675Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:10.314513212Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:10.391281783Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:10.468094932Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:10.552795492Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:10.630909592Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:10.706383196Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:10.782066408Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:10.85749873Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:10.933062802Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:11.0095384Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:11.116784781Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:11.226324445Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:11.332315253Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:11.409829226Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:11.485548754Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:11.561247257Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:11.63814386Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:11.714546522Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:11.792028621Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:11.881492226Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:11.957344432Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:12.033415237Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:12.109020834Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:12.185981754Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:12.261566135Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:12.339312592Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:12.416184867Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:12.492234708Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:12.567786959Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:12.643499089Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:12.718818403Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:12.808358132Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:12.88665674Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:12.965237985Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:13.069524931Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:13.145061976Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:13.220587916Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:13.308616374Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:13.385340573Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:13.462676767Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:13.546774241Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:13.622158671Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:13.698079828Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:13.78376585Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:13.860461856Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:13.936541324Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:14.015224102Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:14.097343949Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:14.172683188Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:14.249286673Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:14.325645795Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:14.401253173Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:14.476797188Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:14.560333096Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:14.636201349Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:14.712095427Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:14.796224416Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:14.873211981Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:14.948918243Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:15.031094283Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:15.109136831Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:15.190173714Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:15.274344778Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:15.350030938Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:15.42633562Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:15.501759432Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:15.577436759Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:15.653071525Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:15.728961085Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:15.806255249Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:15.883368061Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:15.959543202Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:16.036976761Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:16.113330111Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:16.189242419Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:16.264961374Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:16.340603942Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:16.416281392Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:16.493443992Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:16.57228484Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:16.655647383Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:16.73131056Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:16.806865701Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:16.882233569Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:16.958434529Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:17.036801114Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:17.114012446Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:17.198295823Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:17.273884527Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:17.353733827Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:17.429495274Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:17.505701445Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:17.581611442Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:17.657468222Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:17.7372788Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:17.816541164Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:17.892875531Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:17.968519054Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:18.051859666Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:18.128137066Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:18.205278758Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:18.298770196Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:18.374514165Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:18.450234261Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:18.535557867Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:18.612090765Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:18.687580227Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:18.766174556Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:18.857436557Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:18.933282322Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:19.011524124Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:19.087045773Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:19.162374967Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:19.238187605Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:19.314918042Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:19.430573992Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:19.507430802Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:19.583929805Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:19.662173202Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:19.738763121Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:19.814623121Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:19.893810429Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:19.974489704Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:20.061341843Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:20.140641663Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:20.216797317Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:20.305106636Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:20.380903619Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:20.460279762Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:20.537186424Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:20.612969071Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:20.689146615Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:20.765278204Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:20.841318238Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:20.917402178Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:20.99298792Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:21.0726121Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:21.149228024Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:21.225170352Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:21.301271439Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:21.378242386Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:21.454335345Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:21.530401806Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:21.611090413Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:21.687216973Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:21.765098902Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:21.844338809Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:21.920335091Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:21.998471911Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:22.075217916Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:22.153077054Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:22.228951086Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:22.304278694Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:22.380292155Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:22.45585235Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:22.538452071Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:22.614097005Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:22.691287219Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:22.779405765Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:22.858794631Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:22.934392107Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:23.011650868Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:23.090273201Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:23.166775637Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:23.310370835Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:23.392489122Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:23.469058281Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:23.55351385Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:23.630080033Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:23.714463023Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:23.804474761Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:23.880674144Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:23.958199983Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:24.042535224Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:24.117964809Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:24.193757866Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:24.27944132Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:24.355918501Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:24.432644333Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:24.512138024Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:24.587763106Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:24.664070744Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:24.739646543Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:24.817095093Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:24.901242931Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:24.97887584Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:25.061169772Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:25.137322326Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:25.213177812Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:25.299176825Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:25.375271328Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:25.451541743Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:25.531564731Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:25.60800184Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:25.686473627Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:25.768056168Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:25.855117721Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:25.930514531Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:26.006238907Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:26.084774146Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:26.161565057Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:26.248690607Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:26.331436166Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:26.407571369Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:26.483609385Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:26.562101326Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:26.637785247Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:26.713809406Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:26.789540752Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:26.865112092Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:26.942548886Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:27.020702124Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:27.128595027Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:27.207230393Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:27.285293255Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:27.364034417Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:27.442589939Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:27.524260311Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:27.600171788Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:27.683965768Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:27.760007202Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:27.836703319Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:27.913991589Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:27.989577036Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:28.066871285Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:28.143671337Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:28.221190939Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:28.307976525Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:28.387225414Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:28.462526652Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:28.564715053Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:28.640337904Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:28.716207229Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:28.80436548Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:28.885673207Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:28.962018008Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:29.052965811Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:29.138698004Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:29.21478106Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:29.3012809Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:29.397391634Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:29.487739057Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:29.568636553Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:29.654512975Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:29.74610397Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:29.846379261Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:29.997762109Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:30.116482987Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:30.201472039Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:30.286126068Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:30.361822414Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:30.442670014Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:30.52506395Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:30.600929679Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:30.701106943Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:30.777159144Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:30.864341918Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:30.940875163Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:31.04722855Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:31.182411507Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:31.258123625Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:31.336943071Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:31.413630557Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:31.49029177Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:31.56629526Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:31.642950297Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:31.718635533Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:31.811313791Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:31.907825744Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:31.983872851Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:32.068362319Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:32.146433632Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:32.223928122Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:32.301239692Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:32.377010078Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:32.457232872Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:32.540818397Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:32.617761408Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:32.693729467Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:32.778333913Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:32.858036846Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:32.933913125Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:33.01123791Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:33.086697591Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:33.162567848Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:33.238490331Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:33.314235047Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:33.391153795Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:33.472339311Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:33.557098989Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:33.632395495Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:33.708417374Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:33.795490876Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:33.871509427Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:33.949104523Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:34.031659661Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:34.110504115Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:34.186352414Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:34.263419418Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:34.339380202Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:34.415599555Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:34.49223707Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:34.568017238Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:34.649206236Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:34.725093896Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:34.809173765Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:34.89741214Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:34.973760715Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:35.061921131Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:35.137419554Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:35.213254566Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:35.299897126Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:35.37737483Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:35.453980658Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:35.529521386Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:35.605891908Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:35.681741801Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:35.764438887Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:35.840650939Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:35.917589517Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:36.017928284Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:36.122135972Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:36.201379375Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:36.277114153Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:36.357365021Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:36.434172356Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:36.509970881Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:36.585773887Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:36.662746188Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:36.740290641Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:36.818109985Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:36.90782732Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:36.984536859Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:37.060736036Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:37.136421944Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:37.212570078Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:37.288074282Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:37.364572734Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:37.440871178Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:37.523408661Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:37.598791676Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:37.675675008Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:37.751473432Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:37.827581789Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:37.903415798Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:37.97886912Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:38.060296889Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:38.13625605Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:38.211840412Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:38.298276672Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:38.374076562Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:38.45128995Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:38.534833708Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:38.614904365Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:38.702714537Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:38.787520651Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:38.866295766Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:38.947781328Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:39.032666003Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:39.109612686Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:39.186248573Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:39.262956623Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:39.373852272Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:39.452710521Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:39.578570396Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:39.656237012Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:39.732290412Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:39.813809793Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:39.907434435Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:39.983106955Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:40.070550125Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:40.149213577Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:40.23575306Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:40.316158407Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:40.42842588Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:40.528834279Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:40.604731698Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:40.68123039Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:40.766854092Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:40.902809951Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:40.978939924Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:41.054895934Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:41.13085863Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:41.207935964Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:41.314603457Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:41.391497424Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:41.469655697Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:41.54593559Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:41.623350378Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:41.700062257Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:41.782923089Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:41.862363238Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:41.950485564Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:42.053820662Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:42.166221596Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:42.256800623Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:42.655233008Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:42.731378266Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:42.852675496Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:43.01410523Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:43.142192197Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:43.290909151Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:43.430289439Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:43.569602972Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:43.901876686Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:43.978278717Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:44.095989003Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:44.188861965Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:44.269687145Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:44.480467423Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:44.624819517Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:44.707992536Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:44.793847775Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:44.869379973Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:44.978454837Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:45.153424092Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:45.23037951Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:45.315386805Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:45.392023106Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:45.476173118Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:45.594610047Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:45.687690403Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:45.76487447Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:45.847239451Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:45.989600894Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:46.066809214Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:46.144022814Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:46.220429885Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:46.296933216Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:46.373969432Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:46.453412177Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:46.533052689Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:46.608896026Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:46.806918128Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:46.898949763Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:46.981898057Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:47.081476965Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:47.170594525Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:47.255565326Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:47.343433907Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:47.420056213Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:47.497318225Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:47.788123011Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:47.880482877Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:47.956260317Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:48.154920724Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:48.265486976Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:48.36390871Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:48.443665696Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:48.565154305Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:48.641322539Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:48.723878422Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:48.810607975Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:48.898147865Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:48.978224191Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:49.06510757Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:49.141782764Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:49.217631492Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:49.304873316Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:49.466039278Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:49.57704666Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:49.697162054Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:49.797237382Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:49.878839204Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:49.955352503Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:50.045952026Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:50.125076463Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:50.206580068Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:50.292704016Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:50.369190237Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:50.460057991Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:50.547768915Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:50.671571327Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:50.774334436Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:50.855213215Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:50.969456686Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:51.048488252Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:51.127800852Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:51.20401336Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:51.280525719Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:51.357701018Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:51.433412737Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:51.50978778Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:51.592978997Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:51.676948966Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:51.756005427Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:51.833329403Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:51.91116284Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:51.988742794Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:52.064868478Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:52.146423625Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:52.221997766Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:52.29972412Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:52.375810058Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:52.453195823Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:52.537604075Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:52.613411985Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:52.693356988Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:52.778084613Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:52.853697379Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:52.930716666Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:53.015200216Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:53.091668339Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:53.167297197Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:53.243635747Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:53.324621394Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:53.400224522Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:53.481046418Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:53.565025207Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:53.650597404Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:53.731389507Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:53.892798377Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:53.975900556Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:54.058156585Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:54.136107865Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:54.212631793Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:54.300692786Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:54.379290428Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:54.481981089Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:54.56680669Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:54.709282607Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:54.794425084Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:54.873812902Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:54.950112277Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:55.034219095Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:55.145382307Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:55.22217344Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:55.307306567Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:55.382757744Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:55.458519396Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:55.534169492Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:55.609869638Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:55.688133725Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:55.763940499Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:55.83975313Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:55.915665796Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:55.991800711Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:56.068660899Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:56.1443764Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:56.223698092Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:56.30146497Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:56.377002193Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:56.45368874Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:56.529226122Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:56.604934135Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:56.680660197Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:56.760340014Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:56.835970808Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:56.913692629Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:56.989647275Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:57.066069776Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:57.143351766Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:57.218919352Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:57.294589918Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:57.370387945Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:57.445893481Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:57.529626796Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:57.607391173Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:57.683705957Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:57.759884415Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:57.837547795Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:57.912863371Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:57.988619253Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:58.064504127Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:58.140284356Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:58.216117772Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:58.30158523Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:58.380051069Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:58.456010697Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:58.539713029Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:58.615207135Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:58.691731586Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:58.774854696Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:58.85072568Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:58.927412217Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:59.003875737Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:59.080715267Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:59.157961404Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:59.233362349Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:59.314137233Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:59.389686311Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:59.468181906Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:59.553796404Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:59.629771323Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:59.705597469Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:59.790815311Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:59.867783614Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:20:59.943944652Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:00.029283746Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:00.105063164Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:00.180969052Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:00.257222217Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:00.333526584Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:00.409248944Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:00.485727974Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:00.564554744Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:00.649355732Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:00.725194161Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:00.801531969Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:00.877437568Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:00.957471873Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:01.033409664Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:01.112089703Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:01.187623506Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:01.263591759Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:01.33972725Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:01.415532104Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:01.491379808Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:01.567072178Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:01.644229437Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:01.720076597Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:01.796912339Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:01.873735697Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:01.949672844Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:02.025602086Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:02.101409143Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:02.177730364Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:02.253525005Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:02.32909682Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:02.405637218Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:02.481684956Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:02.562410317Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:02.639063231Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:02.715380964Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:02.808082505Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:02.884886497Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:02.960523787Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:03.045576963Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:03.124550698Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:03.435430179Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:03.511935818Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:03.587832857Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:03.663438557Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:03.739175782Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:03.816430698Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:03.906198934Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:03.987021925Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:04.063929304Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:04.144070695Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:04.220940631Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:04.305733947Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:04.381768106Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:04.459313652Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:04.559816572Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:04.646944283Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:04.723100655Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:04.8160452Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:04.916820226Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:05.078448208Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:05.158394162Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:05.234465309Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:05.317959337Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:05.394743952Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:05.470447981Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:05.548856052Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:05.624696982Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:05.700584538Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:05.780503355Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:05.85625657Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:05.932580272Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:06.009703812Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:06.086096374Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:06.170920464Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:06.2468396Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:06.324396208Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:06.400599963Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:06.478499336Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:06.554957437Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:06.633017649Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:06.710381641Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:06.78599827Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:06.863950829Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:06.939606787Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:07.016057079Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:07.09425377Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:07.170495442Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:07.245868504Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:07.323942758Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:07.401873327Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:07.478251932Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:07.559292381Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:07.635392991Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:07.710923755Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:07.796970766Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:07.873110098Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:07.953290066Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:08.038305227Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:08.113778319Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:08.190875731Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:08.274721083Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:08.35413852Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:08.430846572Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:08.509403304Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:08.586465418Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:08.662482211Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:08.740181982Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:08.817326403Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:08.893303291Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:08.970854416Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:09.060960806Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:09.13676709Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:09.212676739Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:09.298019231Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:09.373626883Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:09.449904642Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:09.532978758Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:09.612034Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:09.688089862Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:09.765541841Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:09.841153398Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:09.917303408Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:09.99390569Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:10.072354632Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:10.149938195Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:10.226435989Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:10.310561885Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:10.386580204Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:10.462423348Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:10.538213659Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:10.614448434Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:10.692604308Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:10.768196146Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:10.845404719Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:10.922346722Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:10.99885034Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:11.074744426Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:11.150654096Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:11.227845863Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:11.3039605Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:11.380040097Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:11.456503836Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:11.533445257Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:11.60973075Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:11.685518975Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:11.765272728Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:11.841462089Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:11.916962207Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:11.993074284Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:12.074344636Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:12.150843603Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:12.228670973Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:12.314787909Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:12.393425743Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:12.469457108Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:12.553285444Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:12.629753274Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:12.705286061Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:12.790890497Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:12.870197636Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:12.945807833Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:13.029126517Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:13.106898167Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:13.184247882Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:13.260074594Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:13.339957942Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:13.415902419Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:13.491700682Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:13.567781548Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:13.644084854Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:13.71983182Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:13.805031307Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:13.881010729Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:13.956926053Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:14.04099167Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:14.118315298Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:14.218660319Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:14.311277748Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:14.390516522Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:14.47549225Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:14.561312268Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:14.638121828Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:14.713844403Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:14.799764872Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:14.875313425Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:14.950797719Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:15.039835361Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:15.129397627Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:15.205937892Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:15.291297438Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:15.36771469Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:15.445585054Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:15.530932504Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:15.617303608Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:15.69428213Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:15.770881053Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:15.846674154Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:15.931699287Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:16.008233952Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:16.088610646Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:16.164527586Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:16.241628636Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:16.31955666Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:16.396707984Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:16.472495831Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:16.55337152Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:16.634694522Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:16.713482612Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:16.789836593Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:16.868528967Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:16.945636128Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:17.021542027Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:17.098654368Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:17.197154274Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:17.273848294Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:17.354452352Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:17.432421621Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:17.508523747Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:17.584423402Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:17.660025637Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:17.7515199Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:17.832849649Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:17.908797625Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:17.984756898Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:18.063724313Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:18.139588889Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:18.216603525Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:18.310468688Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:18.388932563Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:18.465240676Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:18.550423366Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:18.627204776Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:18.713235882Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:18.799040548Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:18.876069104Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:18.956063757Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:19.040954817Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:19.118665218Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:19.196277663Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:19.282177014Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:19.365124093Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:19.441009305Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:19.612677826Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:19.690376259Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:19.773221702Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:19.850542552Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:19.93589465Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:20.013912486Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:20.089512082Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:20.172088838Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:20.248814268Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:20.326831075Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:20.414159051Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:20.490761724Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:20.56641473Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:20.642533577Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:20.72206273Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:20.798424114Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:20.876184496Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:20.964846218Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:21.046838212Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:21.12373814Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:21.200525232Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:21.281326043Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:21.361097503Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:21.437985206Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:21.514318232Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:21.594598Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:21.698235929Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:21.780921867Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:21.85800769Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:21.934029217Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:22.009581861Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:22.088148311Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:22.163874077Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:22.239616868Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:22.315258311Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:22.394904225Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:22.471147163Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:22.561783924Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:22.637935338Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:22.714081408Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:22.800659776Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:22.876364357Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:22.953288505Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:23.03599498Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:23.112919794Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:23.189463922Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:23.270858761Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:23.348141829Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:23.425857457Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:23.504163475Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:23.581153604Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:23.656990378Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:23.732405023Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:23.814011486Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:23.890474939Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:23.96618214Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:24.053835994Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:24.132026387Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:24.208367558Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:24.292362745Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:24.368044692Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:24.445234759Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:24.528204595Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:24.604792688Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:24.681026719Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:24.757703615Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:24.833097007Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:24.908998514Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:24.985063611Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:25.07841492Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:25.154923324Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:25.230529391Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:25.314859881Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:25.398543467Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:25.474454025Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:25.550625745Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:25.626829594Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:25.70230852Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:25.778360811Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:25.853924668Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:25.943228944Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:26.019284339Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:26.101212589Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:26.179772777Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:26.256263768Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:26.332372761Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:26.408914601Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:26.484689821Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:26.560808222Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:26.636717783Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:26.715368919Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:26.791564155Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:26.867285613Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:26.942700083Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:27.01836845Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:27.09411832Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:27.170188618Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:27.248077736Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:27.324349386Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:27.401961917Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:27.47789669Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:27.55984596Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:27.635555284Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:27.711696017Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:27.800719503Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:27.876239828Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:27.952151048Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:28.036478773Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:28.112425893Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:28.188189071Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:28.265307307Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:28.344448498Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:28.420135481Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:28.496307058Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:28.573082657Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:28.648456028Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:28.723849655Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:28.80982835Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:28.887472654Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:28.96287921Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:29.048154003Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:29.123980922Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:29.200632543Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:29.28392262Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:29.362858423Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:29.442686451Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:29.525406842Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:29.601028985Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:29.678952942Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:29.755460718Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:29.831240756Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:29.909681692Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:29.985616871Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:30.062648022Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:30.140245402Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:30.216022394Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:30.301461249Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:30.377935675Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:30.453593559Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:30.533308329Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:30.60922987Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:30.685919184Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:30.762550224Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:30.838296431Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:30.914627107Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:30.991336582Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:31.06923112Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:31.144945801Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:31.221466176Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:31.297273852Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:31.373342274Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:31.449017625Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:31.524719185Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:31.601707865Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:31.678830918Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:31.754797032Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:31.830419325Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:31.90758158Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:31.983205857Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:32.058910742Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:32.138011719Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:32.214583675Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:32.290800449Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:32.378286984Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:32.456254096Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:32.546590209Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:32.627384913Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:32.70519701Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:32.789120822Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:32.865033489Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:32.941896111Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:33.024391324Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:33.100994636Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:33.183391986Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:33.270130808Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:33.345724354Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:33.421439025Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:33.497555215Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:33.573113784Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:33.649247094Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:33.725077641Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:33.818085495Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:33.894144722Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:33.969645657Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:34.05454764Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:34.130239713Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:34.20564416Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:34.290341077Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:34.368015047Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:34.444551823Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:34.527457154Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:34.603321714Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:34.680283913Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:34.758165475Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:34.833672421Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:34.912659016Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:34.988718366Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:35.06469163Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:35.140348016Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:35.215984786Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:35.301778795Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:35.377606868Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:35.454341662Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:35.530262251Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:35.605871147Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:35.683332753Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:35.758743498Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:35.834792859Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:35.913937439Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:35.989412187Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:36.064913364Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:36.140522Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:36.215965894Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:36.291987537Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:36.368440012Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:36.448778262Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:36.525178575Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:36.600781867Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:36.676298339Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:36.751847901Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:36.827567997Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:36.905535056Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:36.984993914Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:37.060872188Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:37.136409232Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:37.211980166Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:37.288870252Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:37.36462004Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:37.440225023Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:37.521352065Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:37.596947544Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:37.672449259Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:37.748259881Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:37.824284624Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:37.899946793Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:37.975617314Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:38.060001816Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:38.135476325Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:38.210909393Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:38.296409421Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:38.373810209Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:38.449690461Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:38.532759265Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:38.609082285Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:38.684528345Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:38.760960586Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:38.836461976Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:38.912149357Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:38.987632315Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:39.065544701Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:39.144453443Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:39.22076513Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:39.306896376Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:39.383530443Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:39.458750058Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:39.541277813Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:39.616777246Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:39.693474899Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:39.777346478Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:39.853103585Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:39.928546856Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:40.005020341Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:40.081540895Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:40.157073285Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:40.236282384Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:40.31445679Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:40.389949339Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:40.466816945Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:40.543682599Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:40.619658077Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:40.695395594Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:40.772441639Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:40.848151027Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:40.923955043Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:40.999541674Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:41.075743491Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:41.151303685Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:41.226865543Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:41.3059258Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:41.384661854Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:41.460423047Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:41.53602241Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:41.611503049Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:41.687362038Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:41.762808915Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:41.84103119Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:41.91704052Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:41.992840851Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:42.068574294Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:42.144442014Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:42.219970586Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:42.296257969Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:42.375593944Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:42.451338139Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:42.536733726Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:42.612350333Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:42.688582994Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:42.766528422Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:42.844130029Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:42.923933956Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:43.000840306Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:43.079232689Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:43.154833482Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:43.230759312Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:43.313826936Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:43.399747849Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:43.476674419Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:43.558144353Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:43.633781628Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:43.71010552Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:43.803830075Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:43.893701403Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:43.969945996Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:44.058008966Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:44.133482423Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:44.209152046Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:44.294537637Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:44.373035875Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:44.459995123Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:44.543436836Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:44.628416205Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:44.705698494Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:44.792404933Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:44.86861032Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:44.944666229Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:45.029629755Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:45.106028872Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:45.185165848Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:45.261229977Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:45.33727548Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:45.413042926Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:45.490610277Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:45.567901074Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:45.644095479Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:45.723547186Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:45.79980185Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:45.875670003Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:45.95284534Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:46.030324942Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:46.108552728Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:46.184458542Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:46.26159288Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:46.337325664Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:46.414542245Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:46.491051505Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:46.568176211Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:46.644680991Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:46.722353237Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:46.797938495Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:46.874902587Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:46.959266787Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:47.038466989Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:47.114171639Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:47.189767837Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:47.26922139Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:47.344933368Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:47.420429307Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:47.496290346Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:47.572569769Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:47.648294931Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:47.7237373Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:47.81060056Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:47.886171445Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:47.961685304Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:48.049591287Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:48.12474596Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:48.199952571Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:48.284509119Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:48.360897693Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:48.436984431Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:48.513241896Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:48.588908972Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:48.665219847Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:48.740507549Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:48.816511245Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:48.893960209Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:48.969256615Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:49.05701385Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:49.132264906Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:49.20773421Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:49.292905783Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:49.368881089Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:49.447488137Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:49.529851417Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:49.605407572Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:49.680947086Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:49.756988538Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:49.833226606Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:49.90925945Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:49.987430739Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:50.064650885Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:50.140649163Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:50.215800179Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:50.301799168Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:50.377259026Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:50.454153305Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:50.53661671Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:50.612238943Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:50.687864823Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:50.763549778Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:50.839644828Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:50.915521181Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:50.991181975Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:51.071998405Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:51.147383825Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:51.222640919Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:51.298193032Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:21:51.37614152Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:51.451834502Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:51.527419192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:51.604817035Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:51.680207415Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:51.756190359Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:51.832247803Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:51.907638022Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:51.9830957Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:52.058936428Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:52.137256539Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:52.21255891Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:52.288251632Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:52.36412212Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:52.43999232Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:52.516858267Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:52.592319364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:52.669097948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:52.74491045Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:52.820619492Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:52.896129263Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:52.972151628Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:53.056703031Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:53.132062839Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:53.207661601Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:53.2932916Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:53.369643732Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:53.44559633Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:53.528114122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:53.603772758Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:53.679400352Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:53.7611129Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:53.837218719Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:53.912826825Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:53.988467891Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:54.065648337Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:54.141042574Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:54.216466317Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:54.303753937Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:54.391787697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:54.467357268Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:54.551392581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:54.627308149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:54.709403329Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:54.795414008Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:54.871898045Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:54.947624358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:55.030008442Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:55.107106608Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:55.18254913Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:55.258323856Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:55.334628009Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:55.412822533Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:55.488514824Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:55.564271757Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:55.639625444Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:55.715889084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:55.791823463Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:55.867950522Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:55.944667202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:56.022122338Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:56.097931429Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:56.175645035Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:56.252128837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:56.327818756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:56.404436419Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:56.481979395Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:56.557727491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:56.634853076Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:56.710559091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:56.786348469Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:56.862167128Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:56.938681619Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:57.014552119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:57.090312755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:57.166224373Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:57.24201045Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:57.317747053Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:57.394321798Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:57.471021347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:57.566551996Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:57.645276545Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:57.720843574Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:57.806346635Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:57.882355984Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:57.962277216Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:58.047254111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:58.122835696Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:58.198276636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:58.282485791Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:58.363590771Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:58.439582546Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:58.518099467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:58.608076025Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:58.683622761Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:58.760069592Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:58.837856727Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:58.926828034Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:59.003311475Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:59.079053573Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:59.159446523Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:59.235131435Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:59.315325818Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:59.391267667Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:59.46680899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:59.550681743Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:59.626151863Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:59.703091763Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:59.788224913Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:59.863876255Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:21:59.942359282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:00.02523187Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:00.101433244Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:00.177338191Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:00.258533852Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:00.334181862Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:00.409712012Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:00.485728227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:00.561235272Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:00.636838576Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:00.713122577Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:00.791653248Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:00.867092291Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:00.942614696Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:01.021380223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:01.09891543Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:01.174342276Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:01.24978813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:01.325995451Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:01.402925517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:01.479906529Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:01.555758254Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:01.638220835Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:01.713673729Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:01.789921595Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:01.868847988Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:01.944721633Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:02.020217983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:02.096241965Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:02.172226874Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:02.247918332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:02.323880071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:02.40438405Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:02.480252731Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:02.562305788Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:02.638049664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:02.713570012Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:02.798576421Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:02.874287304Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:02.951823499Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:03.035446433Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:03.112595538Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:03.191938767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:03.279152801Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:03.354866623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:03.430721282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:03.509242946Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:03.585001922Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:03.660578108Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:03.736337115Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:03.815625239Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:03.891985227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:03.969449223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:04.055531277Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:04.132460113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:04.207974148Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:04.292551219Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:04.36784355Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:04.443310767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:04.526527055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:04.605696321Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:04.681243253Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:04.75739827Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:04.832933233Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:04.908535751Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:04.985043164Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:05.064381265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:05.141591898Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:05.217459476Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:05.302951102Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:05.378759542Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:05.455968511Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:05.531524111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:05.606935705Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:05.682844021Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:05.758472262Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:05.834119033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:05.909774956Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:05.985128084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:06.060609981Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:06.136073764Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:06.21549631Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:06.293262542Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:06.370336365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:06.445634511Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:06.521696619Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:06.599285821Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:06.674714339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:06.752372183Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:06.966075411Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:07.042947529Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:07.119571188Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:07.195385859Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:07.270905928Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:07.348131656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:07.426774778Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:07.502645835Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:07.58651541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:07.662210813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:07.737796324Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:07.816324369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:07.891939993Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:07.97521902Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:08.05833103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:08.134040316Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:08.209628383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:08.294595047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:08.370037637Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:08.448834007Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:08.532480113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:08.608169559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:08.691252414Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:08.776368396Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:08.852469472Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:08.927846619Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:09.009141572Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:09.084579645Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:09.159986708Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:09.23564178Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:09.316251776Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:09.391858591Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:09.468448576Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:09.55645182Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:09.632029482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:09.707650761Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:09.797983398Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:09.874165112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:09.950600852Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:10.03300054Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:10.110294288Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:10.18573194Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:10.262053559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:10.338184803Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:10.414069094Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:10.491517024Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:10.567938774Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:10.648129551Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:10.7239484Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:10.799625388Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:10.87527604Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:10.950929667Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:11.027363288Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:11.102847914Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:11.179319741Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:11.254744588Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:11.330238942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:11.406801588Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:11.482182529Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:11.557507789Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:11.632952317Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:11.712039434Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:11.787524667Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:11.863570176Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:11.938914188Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:12.016609097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:12.092114582Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:12.167656453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:12.243868394Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:12.319622464Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:12.394844835Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:12.470193867Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:12.553716941Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:12.629349343Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:12.705674696Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:12.792462043Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:12.867787906Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:12.943643419Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:13.026662282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:13.102623394Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:13.1779161Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:13.2541193Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:13.337961548Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:13.41349215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:13.489178052Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:13.564905397Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:13.640239063Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:13.715695262Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:13.800652748Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:13.878680876Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:13.954634532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:14.040331369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:14.117926453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:14.202729241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:14.286456856Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:14.362222277Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:14.44199046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:14.524389197Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:14.600198395Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:14.676462233Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:14.753861886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:14.830318467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:14.906171091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:14.983983911Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:15.063676375Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:15.139188887Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:15.214552113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:15.30103969Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:15.377653935Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:15.453818757Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:15.531553073Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:15.60725628Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:15.685182026Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:15.761888243Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:15.837452245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:15.913864211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:15.990888007Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:16.068557325Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:16.144470358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:16.222456358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:16.297945344Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:16.374213461Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:16.450016058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:16.528126606Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:16.606868312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:16.683911464Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:16.760037656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:16.83797479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:16.92226939Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:16.99767399Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:17.073323618Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:17.14901571Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:17.225112073Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:17.300682306Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:17.376031347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:17.452314532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:17.534948782Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:17.610723981Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:17.688464912Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:17.765390135Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:17.841027762Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:17.916469382Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:17.993398317Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:18.068986979Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:18.144836992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:18.222444314Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:18.307146854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:18.382457201Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:18.457851135Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:18.540185818Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:18.615961173Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:18.693691699Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:18.779791439Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:18.857155968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:18.93279055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:19.01269715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:19.088141449Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:19.164475122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:19.240533843Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:19.31664226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:19.394291499Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:19.477734023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:19.560706771Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:19.647806923Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:19.723421468Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:19.81137173Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:19.887955748Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:19.963496882Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:20.050272701Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:20.131891222Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:20.207940913Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:20.297130443Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:20.377836133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:20.453645048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:20.529225924Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:20.605361538Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:20.680966702Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:20.75689911Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:20.83274553Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:20.90862024Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:20.986279074Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:21.063067347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:21.138730428Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:21.214331204Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:21.29001323Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:21.366084326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:21.444318439Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:21.519955791Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:21.595478452Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:21.671273634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:21.747150739Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:21.822690297Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:21.898431365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:21.976292633Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:22.052267755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:22.12799461Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:22.203358221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:22.279229081Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:22.354520562Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:22.430159158Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:22.506881599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:22.582376351Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:22.658131335Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:22.734074646Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:22.816271608Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:22.893658936Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:22.969733067Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:23.059687505Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:23.135216621Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:23.211535812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:23.296535137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:23.372249219Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:23.447671644Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:23.533626841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:23.611951348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:23.688356781Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:23.765800074Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:23.846616185Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:23.922332444Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:24.000738073Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:24.077953098Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:24.153673896Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:24.229692944Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:24.312863274Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:24.388306431Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:24.463877112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:24.546866763Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:24.62243386Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:24.702251021Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:24.789045409Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:24.86455116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:24.941204246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:25.022403212Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:25.100018693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:25.181622021Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:25.259266272Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:25.334865301Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:25.410899705Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:25.495760167Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:25.57145648Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:25.647321631Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:25.722860338Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:25.800811319Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:25.876857403Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:25.952491186Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:26.028525077Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:26.104502611Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:26.179993984Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:26.25555272Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:26.334766555Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:26.410114083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:26.48927214Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:26.565914656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:26.64205834Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:26.720753597Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:26.796661496Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:26.875137546Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:26.950431313Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:27.025931709Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:27.102100509Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:27.178085335Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:27.254398811Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:27.329947942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:27.408154474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:27.483729238Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:27.563897756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:27.639353828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:27.715981715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:27.800042204Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:27.875752428Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:27.954374271Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:28.038042904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:28.113480635Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:28.18891315Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:28.265845779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:28.342040975Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:28.417636055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:28.495899096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:28.571619204Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:28.647289743Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:28.722647567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:28.80750315Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:28.882937776Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:28.958640028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:29.043433494Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:29.118852596Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:29.19494532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:29.279784545Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:29.355594028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:29.440616619Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:29.53614929Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:29.611888915Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:29.68749023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:29.763929526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:29.839437911Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:29.914919863Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:29.994288248Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:30.084317243Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:30.162691319Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:30.238306006Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:30.316619536Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:30.392361204Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:30.476323499Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:30.558226077Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:30.666432254Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:30.742105472Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:30.818604286Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:30.89530397Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:30.970808894Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:31.046411803Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:31.123543529Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:31.201604054Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:31.277256786Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:31.352677479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:31.428413799Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:31.503980448Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:31.579578779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:31.655195606Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:31.733642896Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:31.809296429Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:31.88657152Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:31.96208716Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:32.03761115Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:32.113180356Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:32.188850844Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:32.268145198Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:32.344057807Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:32.419569698Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:32.495314973Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:32.57157089Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:32.646907767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:32.722350665Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:32.811293083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:32.886753869Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:32.962140861Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:33.045878432Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:33.12208759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:33.198249739Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:33.283549567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:33.360109297Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:33.438052209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:33.51396811Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:33.589618657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:33.667648804Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:33.743678244Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:33.818954956Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:33.90052858Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:33.976815373Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:34.060215519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:34.135716298Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:34.211574176Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:34.297059862Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:34.372467069Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:34.450621343Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:34.533686757Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:34.609037226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:34.684816094Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:34.761435853Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:34.837291363Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:34.912986004Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:34.994849105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:35.070148689Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:35.145579445Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:35.221311587Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:35.309047198Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:35.3847835Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:35.460644606Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:35.536365355Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:35.612103769Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:35.687716994Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:35.763432687Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:35.839448358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:35.916179285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:35.992360305Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:36.072226436Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:36.148550209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:36.225855294Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:36.302344833Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:36.377891076Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:36.453690895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:36.535119093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:36.613222796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:36.688957526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:36.764928071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:36.841126271Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:36.91859533Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:36.994556307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:37.070246391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:37.146413578Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:37.222749187Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:37.29842503Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:37.373898946Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:37.449272923Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:37.532354547Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:37.60804335Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:37.684073701Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:37.760531873Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:37.83667634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:37.912480795Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:37.988174175Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:38.064981763Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:38.142007823Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:38.220219201Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:38.305396377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:38.380847312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:38.456622258Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:38.539438108Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:38.614766639Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:38.690273128Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:38.76920613Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:38.84474702Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:38.920378921Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:38.997232462Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:39.092894203Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:39.168517043Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:39.244225199Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:39.321364985Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:39.396994482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:39.472515015Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:39.555738873Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:39.631957317Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:39.707519516Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:39.801134084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:39.879039784Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:39.954610783Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:40.036899569Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:40.112205435Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:40.187521189Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:40.264547911Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:40.34087061Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:40.417222014Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:40.493944374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:40.569477447Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:40.64548612Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:40.721063003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:40.797207936Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:40.875840727Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:40.95196182Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:41.027938778Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:41.103575146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:41.179234779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:41.254789225Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:41.331464411Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:41.408989033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:41.484991174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:41.560677143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:41.63637457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:41.712860214Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:41.789129275Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:41.865019379Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:41.943253881Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:42.019240148Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:42.095081414Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:42.170621775Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:42.246256315Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:42.322027051Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:42.397598869Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:42.476067774Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:42.559427782Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:42.635380509Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:42.710728415Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:42.797372339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:42.872952221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:42.948751919Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:43.034073942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:43.109557976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:43.185539915Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:43.262467165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:43.33814167Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:43.416461925Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:43.506302397Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:43.583627772Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:43.661408233Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:43.737728775Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:43.82888913Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:43.904484336Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:43.983589641Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:44.06376989Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:44.142168191Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:44.217994505Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:44.303538095Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:44.379507581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:44.455368904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:44.538841035Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:44.614536752Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:44.697686888Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:44.782250767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:44.858085816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:44.937541656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:45.018260577Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:45.093700953Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:45.169188531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:45.246756945Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:45.322451218Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:45.398137363Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:45.473745809Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:45.549715642Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:45.62573175Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:45.702370917Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:45.78106388Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:45.856879436Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:45.932649296Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:46.009977862Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:46.085976876Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:46.16227062Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:46.238842741Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:46.318697337Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:46.398177744Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:46.473856012Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:46.550389284Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:46.626636947Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:46.704169931Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:46.780220051Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:46.858217594Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:46.934290051Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:47.009972447Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:47.086402991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:47.164836224Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:47.24056377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:47.316104077Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:47.392995148Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:47.468610882Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:47.552035349Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:47.628952437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:47.704246304Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:47.789731094Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:47.865198567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:47.940863998Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:48.026799265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:48.102053639Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:48.177735195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:48.254149862Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:48.329580593Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:48.405235588Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:48.482641615Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:48.563520235Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:48.640583147Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:48.716232958Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:48.800478663Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:48.875772846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:48.951798732Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:49.034858797Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:49.113826215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:49.188961124Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:49.265475375Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:49.342314915Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:49.417716009Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:49.493211411Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:49.571028071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:49.646716662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:49.72326701Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:49.808814736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:49.885286041Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:49.960881765Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:50.044601654Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:50.122685935Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:50.198157555Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:50.282302735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:50.358771636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:50.446663241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:50.522953511Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:50.598652499Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:50.674615591Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:50.750158925Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:50.826231781Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:50.901657128Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:50.978239824Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:51.055999643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:51.131281941Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:51.206871737Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:51.283076432Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:51.358632883Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:51.433971887Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:51.509874204Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:51.58814111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:51.665567029Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:51.741342719Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:51.821025991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:51.896308865Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:51.972098059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:52.048698093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:52.124491699Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:52.201052881Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:52.277104288Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:52.353908582Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:52.431690764Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:52.508113447Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:52.583668581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:52.659515693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:52.740254194Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:52.816892147Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:52.892806909Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:52.968222359Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:53.054130848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:53.129724603Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:53.206581759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:53.296115674Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:53.371461838Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:53.450840707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:53.536796491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:53.612656975Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:53.690122214Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:53.767582461Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:53.846224027Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:53.922314854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:53.998144393Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:54.073568859Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:54.14959808Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:54.228183639Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:54.312353889Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:54.391188928Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:54.467261095Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:54.552408432Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:54.627899684Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:54.705735011Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:54.791534082Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:54.866920178Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:54.9447348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:55.034311686Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:55.109873528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:55.185219555Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:55.261635632Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:55.339866648Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:55.416046589Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:55.498722099Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:55.574356263Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:55.650015388Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:55.72570805Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:55.801107007Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:55.876671185Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:55.953125471Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:56.033396294Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:56.109296671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:56.184970768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:56.260685475Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:56.336161614Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:56.41172806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:56.487417773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:56.569412425Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:56.645438021Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:56.723086037Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:56.798510591Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:56.874163983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:56.95077203Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:57.027408877Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:57.105281889Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:57.181556033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:57.257107242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:57.340248293Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:57.421087895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:57.49964256Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:57.575590166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:57.654884694Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:57.73019996Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:57.81324872Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:57.88894499Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:57.96729856Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:58.052560285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:58.128234277Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:58.205312795Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:58.290240714Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:58.36588085Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:58.441599484Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:58.521145409Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:58.597444093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:58.673028675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:58.750578856Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:58.826132237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:58.902195554Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:58.977679109Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:59.058893531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:59.13449075Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:59.210180099Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:59.296383478Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:59.371903574Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:59.447417045Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:59.530641642Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:59.606272141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:59.681834798Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:59.757530452Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:59.833325308Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:59.909145477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:22:59.984700742Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:00.064309861Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:00.140088393Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:00.215686823Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:00.301133629Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:00.37831547Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:00.453942477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:00.529461416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:00.6052571Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:00.681262871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:00.75694652Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:00.832901442Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:00.910188469Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:00.986710321Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:01.062308364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:01.137814083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:01.213368667Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:01.289532423Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:01.365498476Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:01.53690032Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:01.612977417Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:01.688691495Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:01.764569033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:01.842616689Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:01.918172873Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:01.993930056Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:02.069863657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:02.145578659Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:02.22121385Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:02.297170235Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:02.372958903Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:02.449334117Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:02.533772466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:02.612740114Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:02.691766996Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:02.773549614Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:02.849552592Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:02.925431503Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:03.002101062Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:03.079818491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:03.156218374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:03.231867705Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:03.313947831Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:03.389961206Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:03.470336254Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:03.554586465Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:03.635339989Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:03.710837315Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:03.796667256Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:03.872773849Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:03.948541264Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:04.032058522Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:04.110425023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:04.197116298Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:04.283057149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:04.359602056Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:04.436389947Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:04.517949572Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:04.593730136Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:04.671878421Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:04.751916975Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:04.827518908Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:04.904450996Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:04.982137155Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:05.063570885Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:05.139266481Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:05.216302728Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:05.301281624Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:05.377151338Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:05.453160448Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:05.529000369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:05.606528951Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:05.682177506Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:05.757933552Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:05.836982054Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:05.912607792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:05.989139351Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:06.066535989Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:06.142458084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:06.218871043Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:06.295140701Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:06.374139693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:06.449959449Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:06.525913994Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:06.602280007Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:06.69372947Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:06.771386467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:06.847928518Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:06.924445704Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:07.038707945Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:07.114583347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:07.190582241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:07.267364775Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:07.343948167Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:07.420073112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:07.499650998Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:07.575339898Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:07.654611086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:07.733258606Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:07.816436829Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:07.891981148Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:07.968392567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:08.053329402Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:08.130670253Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:08.206711672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:08.29089645Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:08.367892522Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:08.4436571Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:08.527131744Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:08.609448207Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:08.687252529Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:08.764247577Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:08.840499627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:08.916708987Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:08.993456219Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:09.069604998Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:09.148873266Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:09.226224705Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:09.312086522Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:09.388610576Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:09.467585202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:09.558055067Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:09.634556624Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:09.713686008Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:09.803758516Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:09.880628661Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:09.984278778Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:10.066495678Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:10.142917548Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:10.21931401Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:10.30856444Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:10.384854402Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:10.460428086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:10.536183024Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:10.611978955Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:10.687549182Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:10.764879689Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:10.84255267Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:10.931777084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:11.008046597Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:11.083925823Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:11.15973039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:11.236100222Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:11.3136627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:11.391471714Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:11.467787432Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:11.543428986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:11.622062473Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:11.699141512Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:11.775427054Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:11.851844536Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:11.929577483Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:12.005710188Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:12.081962957Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:12.157708926Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:12.235265288Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:12.311365092Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:12.387451328Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:12.466383956Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:12.549908438Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:12.626017491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:12.702199633Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:12.787577134Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:12.863754988Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:12.940183922Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:13.018784316Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:13.094913557Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:13.170586143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:13.246090661Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:13.324186395Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:13.399808132Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:13.481701679Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:13.565251566Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:13.642357734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:13.723523259Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:13.812210713Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:13.888359763Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:13.964027197Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:14.052461521Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:14.128571973Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:14.204082631Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:14.289754467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:14.374305693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:14.450356335Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:14.533554527Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:14.612759443Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:14.689761635Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:14.766873302Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:14.843519099Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:14.919604046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:14.99617608Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:15.072692206Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:15.15043064Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:15.226548192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:15.312130037Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:15.38768626Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:15.466798593Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:15.542688586Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:15.618683319Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:15.696930345Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:15.773094779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:15.849724219Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:15.925567779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:16.001858841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:16.0785822Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:16.154493022Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:16.237382395Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:16.31367006Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:16.390712053Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:16.466265232Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:16.542177014Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:16.618138333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:16.693717401Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:16.7703197Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:16.84653706Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:16.923211521Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:16.998941729Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:17.074588379Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:17.150841064Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:17.226913902Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:17.30333776Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:17.380612748Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:17.456627345Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:17.541308193Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:17.617457258Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:17.693662037Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:17.778109758Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:17.854365386Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:17.93321591Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:18.009514644Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:18.086882782Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:18.163580724Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:18.241157413Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:18.317751384Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:18.395259111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:18.471299465Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:18.555676171Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:18.631618473Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:18.708153882Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:18.793569244Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:18.869712097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:18.948602714Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:19.031753493Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:19.107355526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:19.183609066Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:19.260228857Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:19.336751846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:19.412334421Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:19.489785278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:19.567612339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:19.643499404Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:19.719676686Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:19.805599675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:19.882430609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:19.959212901Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:20.048516568Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:20.124495791Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:20.200577802Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:20.287539442Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:20.364206175Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:20.440316411Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:20.516530362Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:20.594362795Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:20.673048981Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:20.74919861Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:20.826131815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:20.906844624Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:20.985267411Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:21.061536432Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:21.137628391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:21.213141229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:21.28878255Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:21.364680935Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:21.440842177Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:21.51673973Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:21.593227925Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:21.672165572Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:21.748381854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:21.824347474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:21.900371527Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:21.976294809Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:22.054637106Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:22.131491581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:22.209319141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:22.285405848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:22.360919289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:22.436676482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:22.513990075Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:22.589980907Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:22.665821526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:22.744110668Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:22.820286242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:22.896574235Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:22.972551243Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:23.060131322Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:23.135891583Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:23.212585344Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:23.298482906Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:23.374624619Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:23.450683385Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:23.535829692Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:23.612301495Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:23.690476485Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:23.768119236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:23.844392792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:23.919829267Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:23.995595385Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:24.072736708Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:24.150035604Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:24.227753616Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:24.316766789Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:24.392480292Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:24.470124543Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:24.557176055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:24.635458885Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:24.711689812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:24.796518889Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:24.874643474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:24.950569176Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:25.034412173Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:25.109855265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:25.185852421Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:25.262821767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:25.338401246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:25.417243641Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:25.494090103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:25.572244317Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:25.647832084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:25.723352746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:25.800545203Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:25.876844928Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:25.955799134Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:26.031844258Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:26.107557818Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:26.183892964Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:26.260204718Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:26.336896931Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:26.413940963Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:26.490035815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:26.56665305Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:26.643404753Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:26.719966018Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:26.796266571Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:26.872832381Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:26.94911751Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:27.257941036Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:27.027726772Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:27.103747377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:27.179797167Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:27.343002106Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:27.418619787Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:27.494664937Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:27.570790281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:27.646868104Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:27.723188942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:27.808157369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:27.884407485Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:27.960922569Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:28.044667854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:28.122374138Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:28.198631482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:28.284045359Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:28.363500079Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:28.439561897Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:28.516436252Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:28.594121991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:28.673062521Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:28.749125715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:28.825774847Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:28.901381259Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:28.978375426Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:29.065504679Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:29.140991564Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:29.220036412Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:29.305195077Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:29.380813678Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:29.45666931Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:29.540977804Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:29.618534512Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:29.694777931Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:29.78258682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:29.858606713Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:29.934609389Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:30.011596799Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:30.087625488Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:30.163829127Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:30.24004035Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:30.320795453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:30.39700306Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:30.473070246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:30.549119672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:30.62535528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:30.701728715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:30.777488372Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:30.860934085Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:30.937411812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:31.013881154Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:31.090921901Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:31.167270916Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:31.243484055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:31.319937137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:31.401043895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:31.477426223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:31.553636866Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:31.630086524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:31.706219692Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:31.784666882Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:31.861879379Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:31.938644279Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:32.014577824Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:32.090147292Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:32.166755031Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:32.242790016Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:32.318795465Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:32.395656619Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:32.474083228Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:32.559626147Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:32.635689326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:32.712077474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:32.798179097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:32.875266082Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:32.951253515Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:33.037364129Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:33.113391014Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:33.189717044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:33.266832538Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:33.342903009Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:33.41946287Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:33.495427578Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:33.57342313Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:33.649395486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:33.725643306Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:33.811629753Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:33.886845222Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:33.963191029Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:34.049499244Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:34.126439369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:34.202153697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:34.286786148Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:34.362735107Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:34.439369942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:34.517259984Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:34.593543129Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:34.670326769Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:34.748386703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:34.824950048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:34.900716954Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:34.976808925Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:35.060333756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:35.145710257Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:35.221768783Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:35.307328457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:35.384227104Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:35.46059476Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:35.536520995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:35.613028462Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:35.691957986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:35.768433037Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:35.844146401Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:35.920579499Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:35.996448836Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:36.07322242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:36.149495253Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:36.225662099Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:36.301829968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:36.378491581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:36.454605337Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:36.534063353Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:36.610329753Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:36.686717374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:36.763233862Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:36.839427908Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:36.916510685Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:36.992619001Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:37.068794708Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:37.144676165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:37.221482226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:37.301201846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:37.376909474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:37.452874262Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:37.537407944Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:37.615355703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:37.69137102Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:37.768969425Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:37.848723797Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:37.924570406Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:38.000976295Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:38.076607213Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:38.15287799Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:38.22866568Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:38.313480039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:38.391807773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:38.468389631Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:38.663750153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:38.739331245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:38.817996237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:38.893762935Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:38.971064367Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:39.056998596Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:39.13283086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:39.209236581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:39.294688331Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:39.370341549Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:39.447434171Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:39.529850918Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:39.606866865Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:39.682947553Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:39.759669443Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:39.835487531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:39.911464343Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:39.987804206Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:40.066922836Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:40.143635955Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:40.219873443Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:40.306111963Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:40.383855224Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:40.460074279Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:40.541763641Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:40.618114348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:40.697649598Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:40.773611974Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:40.849778644Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:40.92567545Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:41.00190641Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:41.078108342Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:41.156508226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:41.233589767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:41.309853812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:41.385763863Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:41.461736283Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:41.537793826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:41.613823144Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:41.68998581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:41.772225104Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:41.848489725Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:41.924424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:42.001120314Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:42.084066792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:42.159706015Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:42.235785411Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:42.315147304Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:42.39187107Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:42.467748156Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:42.552313914Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:42.629184917Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:42.705023218Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:42.791476263Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:42.869631336Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:42.945147067Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:43.03201142Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:43.108988086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:43.185536612Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:43.261804457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:43.339994823Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:43.416893695Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:43.493428141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:43.569480044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:43.646567945Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:43.722531398Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:43.808136446Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:43.883979127Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:43.966444691Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:44.059622151Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:44.135768037Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:44.211289297Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:44.297024328Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:44.372829884Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:44.449768402Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:44.53417741Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:44.612594979Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:44.688477273Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:44.766412908Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:44.842643212Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:44.918412927Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:44.995953574Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:45.076875533Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:45.153524374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:45.229469386Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:45.313442634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:45.389940718Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:45.465792063Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:45.541638129Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:45.619699683Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:45.695283085Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:45.770861014Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:45.84639587Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:45.9221339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:45.997759255Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:46.077784863Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:46.153541834Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:46.229284277Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:46.305028383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:46.380806283Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:46.458248391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:46.537373044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:46.618195028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:46.693754873Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:46.770632452Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:46.846281388Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:46.922388929Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:46.998634266Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:47.074308927Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:47.152973147Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:47.22947596Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:47.305456838Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:47.381601176Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:47.457580325Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:47.540677571Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:47.6167757Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:47.695625654Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:47.780587466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:47.85671766Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:47.933126198Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:48.009610194Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:48.092742124Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:48.168636467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:48.246863071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:48.323190867Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:48.401443711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:48.477693936Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:48.56071604Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:48.636350215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:48.713949408Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:48.800418396Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:48.877919282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:48.953403885Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:49.037119063Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:49.112384808Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:49.188051749Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:49.264429687Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:49.342948294Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:49.418322779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:49.495593542Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:49.571694416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:49.647859291Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:49.724276494Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:49.811854213Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:49.890714559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:49.966715302Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:50.06051416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:50.136222122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:50.211905796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:50.299266897Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:50.377132682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:50.454193419Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:50.530851137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:50.608230828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:50.684444149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:50.760911109Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:50.837807778Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:50.914094349Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:50.990205523Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:51.066589469Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:51.142534203Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:51.218663805Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:51.297684916Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:51.373971515Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:51.449740467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:51.526117885Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:51.60255588Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:51.678402563Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:51.754917457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:51.833978472Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:51.909494233Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:51.985581179Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:52.064082623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:52.140126203Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:52.216639685Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:52.292781733Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:52.368928708Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:52.445980477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:52.534138457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:52.616809141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:52.692732142Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:52.773971937Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:52.851433767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:52.92732467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:53.003633282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:53.080569173Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:53.157695597Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:53.23396542Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:53.317562207Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:53.393300367Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:53.471551559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:53.557952587Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:53.633808158Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:53.712823981Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:53.798402553Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:53.87417489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:53.950707569Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:54.033346663Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:54.110157874Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:54.186384844Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:54.26613678Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:54.343724909Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:54.419826435Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:54.495764053Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:54.578041214Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:54.653342717Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:54.73147579Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:54.816722157Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:54.893435573Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:54.969207746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:55.053955344Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:55.131668529Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:55.207274741Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:55.292195558Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:55.37008254Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:55.44746266Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:55.522896419Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:55.600501057Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:55.676518897Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:55.755226703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:55.831141532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:55.909346091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:55.985610435Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:56.062686351Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:56.140476846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:56.22029236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:56.296622205Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:56.375257141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:56.451525769Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:56.529152676Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:56.605313748Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:56.681954579Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:56.758110531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:56.833967211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:56.912089268Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:56.988241444Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:57.064265134Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:57.139936493Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:57.216426627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:57.292510477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:57.369130247Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:57.446701629Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:57.530359009Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:57.606274567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:57.683195657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:57.759732833Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:57.836142869Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:57.911947447Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:57.990444839Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:58.069641928Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:58.145621228Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:58.221772917Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:58.309741681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:58.385838392Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:58.461986657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:58.546788577Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:58.622833127Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:58.699326138Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:58.784500709Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:58.860819699Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:58.949480291Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:59.034258081Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:59.112720873Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:59.189254425Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:59.265670821Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:59.361562688Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:59.437532799Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:59.514084464Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:59.589877387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:59.67029825Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:59.746539633Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:59.82254997Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:59.899209958Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:23:59.975794711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:00.059891549Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:00.136411753Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:00.212219168Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:00.296937047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:00.372904371Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:00.448781068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:00.525954059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:00.601770754Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:00.677891459Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:00.755557839Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:00.832753742Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:00.908814765Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:00.984925421Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:01.063251434Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:01.139118303Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:01.215430113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:01.292585307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:01.368160456Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:01.444214339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:01.521738568Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:01.597874917Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:01.674166758Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:01.75081541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:01.828983657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:01.90566143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:01.981846292Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:02.058203509Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:02.1335622Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:02.209612687Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:02.285771049Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:02.364606639Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:02.440495106Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:02.517668537Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:02.593985975Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:02.669750438Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:02.747113154Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:02.823542276Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:02.901391086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:02.97749895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:03.06083521Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:03.136816924Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:03.212683913Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:03.298280524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:03.374310015Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:03.453492587Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:03.536811597Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:03.613663799Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:03.689735595Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:03.766434128Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:03.841901235Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:03.917393302Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:03.994509Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:04.070604089Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:04.146597607Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:04.223717909Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:04.310872928Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:04.387782983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:04.463659922Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:04.549712669Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:04.625585096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:04.701265805Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:04.78780023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:04.864318083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:04.940762205Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:05.018521373Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:05.098299602Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:05.174324349Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:05.250483916Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:05.326651739Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:05.402565155Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:05.478713714Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:05.554754749Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:05.632471512Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:05.708283773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:05.78445822Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:05.860676829Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:05.937174677Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:06.015496385Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:06.092143194Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:06.17364534Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:06.249748742Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:06.325778637Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:06.402113662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:06.478137701Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:06.5540306Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:06.629970605Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:06.710242541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:06.786146929Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:06.862652262Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:06.93927059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:07.016065626Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:07.092338245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:07.168537454Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:07.245691921Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:07.32162501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:07.39816122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:07.474121478Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:07.559209066Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:07.63560284Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:07.714595632Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:07.799572624Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:07.874689818Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:07.950346035Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:08.034216243Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:08.109667523Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:08.185901705Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:08.262930501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:08.339306351Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:08.415539957Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:08.491774811Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:08.567859452Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:08.645782514Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:08.721842899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:08.807757898Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:08.883976527Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:08.959564323Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:09.046194028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:09.128896548Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:09.209781065Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:09.29702877Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:09.375822444Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:09.452216306Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:09.534769063Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:09.610557532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:09.686816991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:09.763209382Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:09.839538379Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:09.918844451Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:09.994652249Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:10.070903193Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:10.147160824Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:10.224053097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:10.311568421Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:10.3886727Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:10.4659838Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:10.543472346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:10.619600886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:10.695754354Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:10.771661447Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:10.847715329Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:10.923952991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:11.003663455Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:11.079610098Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:11.155684585Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:11.232131625Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:11.308748431Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:11.385638012Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:11.462078173Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:11.539952294Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:11.615915833Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:11.692332249Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:11.768358574Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:11.845320605Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:11.921660315Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:11.998580809Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:12.075254765Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:12.15147754Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:12.227452244Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:12.303600424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:12.379727869Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:12.456139929Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:12.543055643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:12.622369448Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:12.699464376Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:12.785582852Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:12.861690359Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:12.938646723Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:13.016357763Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:13.095115933Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:13.173998202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:13.249791522Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:13.325693164Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:13.401177418Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:13.477244281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:13.560377614Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:13.636286808Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:13.713319298Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:13.799273349Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:13.874476348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:13.950217474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:14.03354281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:14.110825223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:14.186818736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:14.266254137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:14.341868856Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:14.418257516Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:14.494797285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:14.571153656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:14.647509195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:14.724770808Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:14.81249556Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:14.888543891Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:14.964487419Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:15.05087562Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:15.126790855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:15.204042511Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:15.28861322Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:15.368710908Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:15.44458867Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:15.521813254Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:15.600644411Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:15.677665021Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:15.754079342Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:15.830311514Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:15.910213869Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:15.98614072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:16.062207445Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:16.138580674Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:16.215036752Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:16.29151184Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:16.367604356Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:16.448632434Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:16.526076252Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:16.603532199Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:16.681541633Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:16.757684935Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:16.83380334Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:16.909920306Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:16.988808612Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:17.065105228Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:17.141454516Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:17.217493203Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:17.293750297Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:17.369803289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:17.445963228Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:17.533912678Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:17.60969043Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:17.685904483Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:17.762229834Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:17.837951393Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:17.914396044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:17.99132714Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:18.068215832Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:18.144696736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:18.221151656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:18.307209465Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:18.383311287Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:18.459541496Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:18.544932151Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:18.6211278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:18.696778921Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:18.781571479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:18.857518545Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:18.93388223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:19.016619595Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:19.096332969Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:19.172387489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:19.248852869Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:19.324686072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:19.412823839Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:19.48923197Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:19.566884487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:19.652464135Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:19.72836278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:19.811813793Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:19.887489711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:19.962842453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:20.047264467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:20.128550169Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:20.206733001Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:20.292491882Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:20.368609281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:20.44501824Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:20.521160311Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:20.597583318Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:20.673768463Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:20.751513587Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:20.8276883Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:20.904945666Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:20.980925429Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:21.057468725Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:21.133504614Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:21.209720508Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:21.288838882Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:21.367377368Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:21.443462187Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:21.519716002Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:21.59606886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:21.672628347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:21.7485082Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:21.827280388Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:21.902948139Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:21.980956755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:22.056812412Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:22.132498208Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:22.208607183Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:22.284532602Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:22.364454642Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:22.440599459Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:22.517787728Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:22.596510407Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:22.672781883Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:22.74921794Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:22.825127358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:22.906194966Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:22.981744246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:23.063327545Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:23.13860027Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:23.214606999Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:23.300826233Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:23.376798337Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:23.455622616Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:23.538715172Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:23.614298017Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:23.690627187Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:23.770015545Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:23.845507764Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:23.920950669Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:24.003743153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:24.080280197Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:24.155777277Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:24.231813155Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:24.315239316Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:24.391833322Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:24.468177784Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:24.554382646Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:24.630271832Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:24.706414241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:24.79203131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:24.867475972Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:24.943726897Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:25.02684716Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:25.106695684Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:25.18366336Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:25.260140047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:25.336722592Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:25.412788452Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:25.489004012Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:25.565053391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:25.642828641Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:25.719407923Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:25.795138189Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:25.870693763Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:25.946591266Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:26.022353436Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:26.097930319Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:26.177147333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:26.25355979Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:26.329802611Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:26.405994999Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:26.482823883Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:26.558566307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:26.634768646Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:26.713672916Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:26.789821846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:26.865738642Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:26.941882932Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:27.018185146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:27.097688564Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:27.174173052Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:27.25226792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:27.327987267Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:27.403952733Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:27.480775406Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:27.561664878Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:27.637872462Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:27.714174001Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:27.798958076Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:27.874885076Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:27.950839886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:28.03359376Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:28.109726618Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:28.187047605Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:28.264005575Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:28.340991897Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:28.416239323Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:28.492168304Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:28.567917921Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:28.643782644Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:28.719859149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:28.805857397Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:28.883871779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:28.960686736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:29.043656867Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:29.120392843Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:29.200034626Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:29.285014026Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:29.362071898Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:29.43816792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:29.514527053Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:29.590418686Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:29.665997158Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:29.741740915Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:29.818066575Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:29.896146235Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:29.972398326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:30.061609102Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:30.13818923Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:30.218586294Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:30.304924222Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:30.380888557Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:30.457964603Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:30.533835047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:30.609366443Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:30.686732864Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:30.762831475Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:30.839285967Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:30.916555297Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:30.995366078Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:31.071315785Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:31.186162547Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:31.261666578Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:31.338912737Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:31.415631329Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:31.49202748Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:31.568565971Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:31.644798822Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:31.72042868Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:31.796605242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:31.872733642Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:31.949639599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:32.026787993Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:32.104846458Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:32.181068681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:32.258437175Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:32.334586948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:32.410718833Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:32.486619575Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:32.56599446Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:32.645780651Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:32.72162264Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:32.807198556Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:32.883459596Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:32.96059522Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:33.044885083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:33.121823226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:33.20228108Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:33.287361459Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:33.363309559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:33.439180729Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:33.515999573Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:33.591935161Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:33.668305768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:33.748639267Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:33.824163579Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:33.89996886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:33.980542557Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:34.066140227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:34.146192146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:34.22826748Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:34.314741237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:34.390714134Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:34.468596363Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:34.553624096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:34.630078478Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:34.70665152Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:34.791778328Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:34.870609286Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:34.997678922Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:35.114717146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:35.1907014Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:35.267679441Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:35.344268159Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:35.420616423Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:35.497889448Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:35.573954792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:35.650005Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:35.725758368Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:35.803687442Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:35.879735282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:35.956070298Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:36.033646785Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:36.110017959Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:36.186783158Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:36.264446782Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:36.340383991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:36.416216942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:36.493307974Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:36.570779433Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:36.646799204Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:36.722348787Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:36.79848437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:36.874829462Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:36.951283677Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:37.027781285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:37.105520427Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:37.181608357Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:37.257303732Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:37.333260843Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:37.409969909Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:37.486034702Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:37.565513955Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:37.644155906Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:37.720000629Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:37.807353853Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:37.88384333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:37.961509158Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:38.045785946Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:38.122040629Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:38.200222788Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:38.285681173Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:38.360996951Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:38.43673802Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:38.513172228Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:38.58909919Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:38.665277839Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:38.742497668Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:38.819230059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:38.895773742Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:38.973027204Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:39.0587006Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:39.137538197Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:39.213799853Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:39.300185395Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:39.382359209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:39.459421046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:39.544346133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:39.619984732Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:39.696321462Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:39.781542685Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:39.859727016Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:39.936000992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:40.012291896Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:40.090807848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:40.167221728Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:40.244586738Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:40.323142691Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:40.399790786Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:40.476016949Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:40.561288122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:40.637462892Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:40.713564219Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:40.790125976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:40.867291108Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:40.943621882Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:41.019797003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:41.096116381Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:41.175169656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:41.251498891Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:41.327651449Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:41.404067757Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:41.480523139Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:41.556519469Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:41.632578904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:41.712745649Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:41.788998305Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:41.865080461Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:41.942794821Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:42.018865967Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:42.094463179Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:42.170741945Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:42.247431537Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:42.323931365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:42.401741531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:42.481114171Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:42.562538386Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:42.63831397Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:42.714171381Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:42.799447154Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:42.875303636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:42.951233401Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:43.035809154Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:43.111572414Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:43.187201143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:43.263607365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:43.340584514Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:43.41634579Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:43.492262719Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:43.57166838Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:43.647277844Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:43.723675938Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:43.810234557Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:43.885597743Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:43.961850584Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:44.045419938Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:44.124964224Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:44.201565487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:44.286317527Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:44.362556028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:44.438617021Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:44.514727328Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:44.59070035Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:44.669786608Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:44.745645259Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:44.821246592Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:44.896983577Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:44.973838767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:45.057181262Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:45.1338375Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:45.213813505Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:45.299357978Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:45.375481017Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:45.451324145Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:45.527109287Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:45.602848924Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:45.678526735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:45.755616648Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:45.831860331Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:45.909752793Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:45.9872327Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:46.063164115Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:46.140683092Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:46.216412453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:46.294250671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:46.370412683Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:46.44710591Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:46.522677667Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:46.599540275Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:46.675191298Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:46.75124006Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:46.831734507Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:46.908341268Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:46.984710422Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:47.061182713Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:47.136594846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:47.213019839Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:47.289140151Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:47.369562657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:47.445788572Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:47.529206773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:47.60466518Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:47.684703483Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:47.760670063Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:47.836561826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:47.914880436Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:47.991197297Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:48.067552557Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:48.144013259Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:48.219596914Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:48.305602731Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:48.381635806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:48.45939187Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:48.542522859Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:48.618684353Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:48.694737044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:48.778418768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:48.8541895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:48.930371123Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:49.008977577Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:49.085315648Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:49.160824033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:49.236651755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:49.318195691Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:49.393429445Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:49.47026993Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:49.557475711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:49.633372938Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:49.709100242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:49.785706992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:49.86396665Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:49.940258704Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:50.017151157Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:50.097386959Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:50.174159598Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:50.249820816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:50.326198277Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:50.401632865Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:50.477999958Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:50.553705561Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:50.629895177Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:50.705830866Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:50.782788822Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:50.859329231Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:50.935749125Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:51.013015537Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:51.091163889Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:51.166953331Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:51.243361413Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:51.321266239Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:51.397258246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:51.473712122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:51.549475195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:51.626695746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:51.702490565Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:51.778906519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:51.856179872Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:51.931935489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:52.008438358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:52.085909184Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:52.164849137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:52.240703762Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:52.317307238Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:52.393590289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:52.469808763Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:52.554471266Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:52.630314978Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:52.7080653Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:52.793735029Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:52.869907902Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:52.946244267Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:53.02997468Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:53.106497895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:53.182367716Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:53.261335698Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:53.33737698Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:53.413309107Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:53.489731231Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:53.568121886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:53.643576849Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:53.718825886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:53.804618879Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:53.879973134Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:53.956151924Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:54.039330735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:54.115818233Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:54.191772149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:54.270184145Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:54.34759954Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:54.423975771Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:54.50089016Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:54.577063922Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:54.653030735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:54.729916995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:54.813985235Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:54.891095085Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:54.96689623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:55.051242267Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:55.127188083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:55.203143532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:55.289401617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:55.365873208Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:55.443343384Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:55.519753917Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:55.595662933Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:55.671752849Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:55.747755275Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:55.829087696Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:55.905036297Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:55.982004828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:56.057591529Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:56.133445468Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:56.209690041Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:56.285585293Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:56.361837738Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:56.438014085Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:56.517965635Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:56.593955993Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:56.672759961Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:56.749610662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:56.825970118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:56.901631156Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:56.977472774Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:57.057362368Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:57.133433237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:57.209477322Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:57.285668194Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:57.361645301Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:57.437976721Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:57.5145765Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:57.591486431Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:57.666932964Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:57.742752498Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:57.818877257Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:57.894808635Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:57.970672138Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:58.056747201Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:58.134226039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:58.210048483Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:58.295773102Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:58.371928387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:58.44729853Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:58.532111542Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:58.608020772Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:58.687591377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:58.764536921Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:58.840567562Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:58.917786874Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:58.993827659Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:59.069207048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:59.14479713Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:59.221798225Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:59.307557658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:59.383137755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:59.45874483Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:59.54330372Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:59.619746816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:59.695874672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:59.783408519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:59.860017859Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:24:59.935988047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:00.014219093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:00.090268864Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:00.169685505Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:00.247090351Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:00.325371987Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:00.400829455Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:00.480961635Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:00.563508405Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:00.64009083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:00.71635587Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:00.802869942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:00.882221782Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:00.95840314Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:01.047933385Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:01.123899086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:01.200237821Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:01.284307411Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:01.361436438Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:01.437072595Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:01.513746666Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:01.591776517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:01.668167669Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:01.743759728Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:01.819800599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:01.897072126Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:01.97314039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:02.049265997Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:02.125563768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:02.202026663Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:02.278539286Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:02.354413302Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:02.434067831Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:02.510921647Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:02.589183468Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:02.664720707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:02.740893002Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:02.820188162Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:02.896391978Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:02.973248899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:03.059615726Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:03.134825241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:03.210809976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:03.295109612Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:03.370668544Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:03.447517814Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:03.534744181Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:03.611343236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:03.68743159Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:03.763593097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:03.839197855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:03.914615215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:03.990169827Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:04.075963195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:04.153874216Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:04.229653247Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:04.314585888Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:04.393828015Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:04.471402868Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:04.557768633Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:04.65446084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:04.730884463Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:04.815663468Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:04.891174204Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:04.969384464Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:05.053856772Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:05.132689829Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:05.209704024Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:05.295185283Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:05.370761969Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:05.446688808Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:05.525319844Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:05.601196826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:05.677025455Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:05.75664394Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:05.832987782Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:05.913741784Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:05.989793714Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:06.076836003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:06.163900083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:06.239602145Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:06.315506932Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:06.392229116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:06.469121128Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:06.545254209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:06.624192866Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:06.70548131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:06.784615204Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:17.073082657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:17.149354809Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:17.225636626Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:17.301262491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:17.378485579Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:17.454058514Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:17.537390652Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:17.614169793Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:17.689987502Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:17.766243559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:17.841594088Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:17.918086086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:17.994611077Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:18.070493905Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:18.145839472Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:18.221627065Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:18.306626153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:18.382358673Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:18.459153811Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:18.543735641Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:18.61950909Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:18.695221353Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:18.77961585Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:18.855443956Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:18.932767652Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:19.012989916Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:19.09292689Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:19.168689839Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:19.244786013Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:19.320923308Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:19.396698289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:19.472507352Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:19.557611911Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:19.633876025Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:19.709582237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:19.794955315Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:19.870750425Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:19.946529471Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:20.032952238Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:20.110185589Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:20.185938839Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:20.263386275Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:20.339456909Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:20.417226049Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:20.49316852Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:20.568908618Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:20.647984383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:20.7241891Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:20.799955086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:20.876777355Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:20.958524226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:21.036334519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:21.112172632Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:21.195686872Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:21.271788383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:21.348997122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:21.425835932Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:21.501420823Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:21.578654939Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:21.65433308Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:21.737159655Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:21.813824572Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:21.892020152Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:21.96806227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:22.043832092Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:22.119698714Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:22.199782466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:22.276317649Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:22.352206192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:22.429459921Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:22.506790132Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:22.582443213Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:22.657968995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:22.733965572Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:22.81894775Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:22.8943414Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:22.97074154Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:23.0555824Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:23.131344952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:23.207278837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:23.291875242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:23.368160335Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:23.445395597Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:23.530007425Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:23.605960222Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:23.681358734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:23.759390623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:23.835629956Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:23.910899728Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:23.987657122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:24.06624387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:24.141710476Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:24.217194427Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:24.302478876Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:24.381290046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:24.459152679Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:24.54418237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:24.627275758Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:24.70522873Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:24.993048982Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:25.265676944Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:25.433655564Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:25.54051488Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:25.629652285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:25.705961213Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:25.782194907Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:25.859532436Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:25.938046955Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:26.01733746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:26.093921496Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:26.169904108Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:26.245822688Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:26.321837941Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:26.398211859Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:26.478418736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:26.559896621Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:26.637693902Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:26.720579982Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:26.797143633Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:26.90149373Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:26.977586937Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:27.094152949Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:27.181472734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:27.260320278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:27.336076706Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:27.413488183Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:27.496166926Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:27.574921603Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:27.652954344Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:27.827795167Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:27.908888462Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:27.986010972Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:28.0919355Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:28.189217095Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:28.266392371Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:28.473737731Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:28.673825376Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:28.769955262Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:28.977169323Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:29.065083805Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:29.142120418Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:29.235342165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:29.364036592Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:29.454088277Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:29.537556824Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:29.616922166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:29.693415086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:29.778847554Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:29.854807052Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:29.930289899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:30.077584204Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:30.153085608Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:30.228633766Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:30.312607698Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:30.388525528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:30.466235147Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:30.544554476Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:30.693518227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:30.769429913Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:30.845855916Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:30.923111444Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:30.999242751Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:31.077543838Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:31.15375236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:31.281910027Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:31.363878915Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:31.450850581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:31.554492991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:31.635904105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:31.72578045Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:31.802241747Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:31.988729643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:32.073609639Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:32.149448901Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:32.225329764Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:32.301025791Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:32.376949504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:32.453530416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:32.537292432Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:32.613094222Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:32.688814089Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:32.765035377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:32.840635945Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:32.916500744Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:32.993158843Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:33.075335249Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:33.15296796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:33.229058714Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:33.312317322Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:33.393606826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:33.469175327Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:33.554191962Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:33.637011744Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:33.712905916Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:33.798539399Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:33.874179485Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:33.949718097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:34.031700897Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:34.107165232Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:34.185103484Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:34.260892531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:34.336629384Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:34.420940207Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:34.497067182Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:34.575386946Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:34.650932883Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:34.728124173Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:34.811733378Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:34.888090087Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:34.967389651Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:35.052015744Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:35.127727378Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:35.214149064Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:35.302011362Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:35.37930393Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:35.459188018Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:35.534866339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:35.610800378Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:35.686426794Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:35.762016793Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:35.838101236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:35.914128781Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:35.991621803Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:36.067287897Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:36.144856085Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:36.221493946Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:36.298326212Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:36.37416671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:36.450049897Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:36.525932284Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:36.601896209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:36.67793732Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:36.753798395Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:36.831411736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:36.907206857Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:36.983481221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:37.059312373Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:37.135049825Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:37.211580513Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:37.287447312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:37.369070827Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:37.444698581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:37.526760443Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:37.602317507Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:37.679570036Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:37.756619616Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:37.832510736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:37.910036296Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:37.986806222Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:38.068218593Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:38.146516552Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:38.222436342Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:38.30777172Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:38.383533554Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:38.460776223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:38.544390023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:38.620398647Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:38.697806377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:38.782330375Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:38.858134226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:38.934018495Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:39.014926821Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:39.090629674Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:39.166503092Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:39.2419997Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:39.318358986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:39.394127345Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:39.470239328Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:39.556903758Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:39.634182042Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:39.710367531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:39.795635223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:39.871346749Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:39.947221286Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:40.030731303Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:40.10976425Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:40.185266328Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:40.261681387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:40.337121095Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:40.41408756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:40.489701Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:40.572636825Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:40.652652995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:40.728425223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:40.804255245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:40.879754698Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:40.955353066Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:41.030693475Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:41.106275711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:41.182418249Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:41.258002373Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:41.333708901Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:41.410258136Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:41.485884886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:41.564212436Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:41.639810353Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:41.721096471Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:41.797426437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:41.873286824Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:41.949127627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:42.025814753Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:42.102518678Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:42.220646894Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:42.316129766Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:42.39250693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:42.468993665Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:42.558025918Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:42.633860413Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:42.709633179Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:42.797115539Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:43.033257983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:43.111720859Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:43.212375147Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:43.298361947Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:43.428889368Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:43.514458014Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:43.6000201Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:43.834051254Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:44.106630433Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:44.244354533Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:44.33493984Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:44.433454649Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:44.513671547Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:44.800517877Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:45.036051264Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:45.169471576Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:45.293486703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:45.435507637Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:45.515485614Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:45.753108323Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:45.945024658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:46.028257624Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:46.106660809Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:46.183769275Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:46.259509228Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:46.336607421Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:46.418287324Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:46.515804693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:46.616428088Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:46.693542282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:46.901744215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:47.186055158Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:47.286868922Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:47.447872505Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:47.532318038Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:47.630217748Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:47.80626697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:47.88981533Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:47.977447148Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:48.078017095Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:48.156355248Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:48.251713838Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:48.331515481Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:48.407951957Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:48.485662895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:48.566774905Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:48.652068584Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:48.727579149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:48.984834105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:49.06917243Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:49.157885482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:49.336759109Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:49.444276256Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:49.83672811Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:49.930264349Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:50.085640486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:50.167419482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:50.324473161Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:50.557648485Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:50.637051584Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:50.71418407Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:50.812332063Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:50.888248776Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:50.96488125Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:51.210173365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:51.304166792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:51.387864198Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:51.464275416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:51.54020819Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:51.652353054Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:51.729053335Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:51.809041758Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:51.888563545Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:51.964779206Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:52.072440121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:52.172064909Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:25:52.308820623Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:52.385968111Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:52.464458319Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:52.547963429Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:52.624892192Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:52.701747482Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:52.814368929Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:52.971450435Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:53.069735028Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:53.150104702Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:53.227921386Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:53.322609702Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:53.400384658Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:53.478760268Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:53.562763883Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:53.643343385Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:53.762557367Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:53.845316377Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:53.931868852Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:54.01086406Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:54.114379012Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:54.219328557Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:54.376158685Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:54.45435352Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:54.537752893Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:54.616471101Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:54.692145268Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:54.769503027Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:54.848342357Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:54.924318675Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:55.00870924Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:55.085584905Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:55.194901685Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:55.289796141Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:55.367357806Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:55.443801269Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:55.519884435Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:55.595934608Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:55.673345997Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:55.791735631Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:55.88427112Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:55.979606611Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:56.069573429Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:56.380882181Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:56.593069149Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:56.678493267Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:56.825472271Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:56.932921323Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:57.062525357Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:57.634533618Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:57.83820281Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:57.919260647Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:58.110165567Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:58.206036259Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:58.300044028Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:58.384877054Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:58.6532346Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:58.729813257Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:58.817318505Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:59.281279148Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:59.388723771Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:59.600784215Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:59.679482662Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:59.860022498Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:25:59.936159349Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:00.013011225Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:00.101539626Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:00.224229177Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:00.535787006Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:00.765710995Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:00.92519462Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:01.00837448Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:01.085026762Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:01.162438581Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:01.27273875Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:01.349016111Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:01.425681961Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:01.693744525Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:01.770304932Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:01.848615812Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:01.925197244Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:02.009119135Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:02.087845381Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:02.179804928Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:02.260071402Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:02.354468222Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:02.430602056Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:02.508319799Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:02.58422758Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:02.660585516Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:02.736479825Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:02.820392912Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:02.897120073Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:03.308547452Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:03.389020777Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:03.465674108Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:03.618461143Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:03.914691188Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:04.135904927Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:04.215764602Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:04.369547846Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:04.591762756Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:04.682270262Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:04.786613832Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:04.904342225Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:04.986915883Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:05.075572399Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:05.177060795Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:05.256997877Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:05.337554365Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:05.413202259Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:05.490274346Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:05.576135053Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:05.657147008Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:05.733079612Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:05.81015474Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:05.886535003Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:05.963139848Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:06.042261485Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:06.124312724Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:06.201280358Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:06.283634357Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:06.359358666Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:06.435498921Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:06.511154524Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:06.588658843Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:06.678280945Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:06.764570746Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:06.858360337Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:06.934242858Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:07.013482512Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:07.091905824Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:07.170193934Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:07.246018883Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:07.321949082Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:07.398390012Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:07.476856622Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:07.561193479Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:07.637261473Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:07.732680666Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:07.818384018Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:07.904046794Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:07.983320526Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:08.067963019Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:08.143614681Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:08.219879637Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:08.306181176Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:08.382119276Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:08.457845436Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:08.541389183Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:08.616901514Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:08.692854975Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:08.775647217Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:08.853230059Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:08.929423429Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:09.006850235Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:09.082575816Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:09.158310261Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:09.234335944Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:09.316935891Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:09.395650692Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:09.47088647Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:09.557975671Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:09.634353395Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:09.710007742Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:09.795745456Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:09.871454813Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:09.950116333Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:10.032684693Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:10.109962627Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:10.18634998Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:10.262833911Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:10.339513878Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:10.416316025Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:10.494467354Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:10.570720304Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:10.64780252Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:10.724086959Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:10.800612619Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:10.878752684Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:10.955194982Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:11.088047755Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:11.166381582Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:11.242165974Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:11.317980991Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:11.395874103Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:11.472594293Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:11.549861951Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:11.628026686Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:11.704084236Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:11.781174162Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:11.859905182Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:11.937379405Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:12.013990055Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:12.100388831Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:12.188100309Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:12.266891647Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:12.354006248Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:12.437471069Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:12.51980492Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:12.596012711Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:12.673493107Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:12.75523856Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:12.831950331Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:12.90819425Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:12.984563005Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:13.065842686Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:13.1419866Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:13.217503749Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:13.312320217Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:13.391093056Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:13.46843495Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:13.552262848Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:13.645726006Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:13.73243765Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:13.816098312Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:13.892920002Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:13.968440414Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:14.052647103Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:14.130442285Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:14.206216748Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:14.290216935Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:14.373195338Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:14.452446329Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:14.536140237Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:14.612460696Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:14.688842853Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:14.766555793Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:14.844557475Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:14.921142485Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:14.999959577Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:15.076058013Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:15.15309775Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:15.229554978Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:15.313789567Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:15.38957926Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:15.465450555Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:15.543270054Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:15.619525485Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:15.697988359Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:15.774077706Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:15.849966473Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:15.926569016Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:16.003729652Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:16.084291867Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:16.160601408Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:16.236780419Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:16.312413626Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:16.388351287Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:16.465017029Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:16.544615765Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:16.624094755Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:16.710000706Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:16.786519149Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:16.862937685Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:16.941257864Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:17.016927743Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:17.093778862Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:17.169457155Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:17.246387348Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:17.321929349Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:17.397411349Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:17.473771001Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:17.558412281Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:17.63712853Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:17.712932234Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:17.80092095Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:17.879692496Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:17.955957138Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:18.039614746Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:18.116509447Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:18.197208619Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:18.281868456Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:18.35764198Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:18.433935835Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:18.510657765Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:18.586802657Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:18.664903113Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:18.744514868Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:18.819948448Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:18.895864023Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:18.974236102Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:19.058807551Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:19.134522095Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:19.210736586Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:19.304482001Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:19.380182112Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:19.455838574Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:19.54138358Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:19.61779526Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:19.693676911Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:19.778212998Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:19.864005594Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:19.939703049Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:20.017528136Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:20.09331119Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:20.168972546Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:20.245098488Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:20.321105899Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:20.398214488Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:20.474906395Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:20.552024103Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:20.627898392Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:20.704298036Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:20.780439658Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:20.856780069Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:20.93327482Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:21.011891538Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:21.095784916Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:21.172739002Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:21.250842394Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:21.32745756Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:21.403687086Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:21.482531934Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:21.558546543Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:21.634487102Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:21.710534447Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:21.786723716Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:21.862687732Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:21.939610809Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:22.017630646Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:22.093198586Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:22.168819583Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:22.245948422Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:22.322159673Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:22.39823428Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:22.474128787Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:22.558648064Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:22.635893482Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:22.71288859Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:22.798513716Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:22.875148304Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:22.951367298Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:23.034218857Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:23.113073044Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:23.189400294Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:23.26758717Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:23.343379304Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:23.419408883Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:23.498929165Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:23.574776597Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:23.653186933Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:23.729270626Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:23.812165608Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:23.88780433Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:23.963373067Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:24.047182884Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:24.122818596Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:24.201162496Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:24.285316351Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:24.361140067Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:24.437249165Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:24.513873315Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:24.589847307Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:24.665625934Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:24.745517613Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:24.821446227Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:24.897314968Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:24.973675016Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:25.059946292Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:25.136060188Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:25.212022048Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:25.30028012Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:25.376245404Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:25.452984818Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:25.529108602Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:25.605308451Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:25.681126628Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:25.757381167Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:25.834189766Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:25.909927142Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:25.986008685Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:26.062348663Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:26.137970001Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:26.214088854Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:26.28990962Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:26.36615302Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:26.44239402Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:26.51850452Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:26.594778001Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:26.670886486Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:26.747129341Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:26.823462343Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:26.900191162Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:26.976849451Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:27.145649506Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:27.221338906Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:27.2971077Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:27.373422235Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:27.449408634Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:27.532690492Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:27.608360148Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:27.684931841Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:27.761812084Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:27.838627397Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:27.91487297Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:27.991726973Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:28.068506795Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:28.144285827Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:28.220572198Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:28.308259719Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:28.384158082Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:28.462087817Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:28.547993731Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:28.623538965Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:28.698743008Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:28.78465817Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:28.86062303Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:28.936839575Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:29.013708135Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:29.091933554Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:29.167908012Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:29.244051913Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:29.320034722Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:29.395602003Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:29.471929332Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:29.556282727Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:29.634371696Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:29.721041431Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:29.805956823Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:29.881571496Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:29.957342429Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:30.050226989Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:30.126160419Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:30.204162054Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:30.289705873Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:30.368340867Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:30.446706222Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:30.523666171Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:30.599777684Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:30.675672713Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:30.753457672Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:30.832410785Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:30.90860998Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:30.98419569Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:31.060481605Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:31.136760064Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:31.213002618Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:31.293555283Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:31.370223542Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:31.446815768Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:31.523168724Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:31.598901506Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:31.674392139Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:31.751916065Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:31.845289847Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:31.92098906Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:31.997583046Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:32.073935935Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:32.14999701Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:32.226911576Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:32.303355027Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:32.382084577Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:32.458030002Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:32.542541984Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:32.618268907Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:32.694881962Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:32.780420271Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:32.856501922Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:32.933768848Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:33.015345692Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:33.0912082Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:33.168855867Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:33.244816809Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:33.320516369Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:33.397379731Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:33.481001738Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:33.562622037Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:33.63988752Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:33.715729707Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:33.801044936Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:33.876541516Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:33.952483001Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:34.037949944Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:34.11395658Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:34.189654441Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:34.26804129Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:34.343952564Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:34.420010849Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:34.496357077Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:34.573109489Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:34.649796077Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:34.725747544Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:34.811393208Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:34.887312835Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:34.962921446Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:35.048122651Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:35.125026104Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:35.202473154Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:35.290091243Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:35.366410683Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:35.442381539Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:35.517957859Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:35.594540441Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:35.672814261Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:35.749188838Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:35.824880969Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:35.900723343Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:35.976754232Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:36.052810497Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:36.129059629Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:36.209926943Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:36.285750593Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:36.362353717Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:36.438396284Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:36.51551574Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:36.592048174Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:36.668417724Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:36.748150453Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:36.825767903Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:36.902307857Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:36.982264655Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:37.059740436Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:37.135790105Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:37.213391167Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:37.29198966Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:37.368297511Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:37.443852065Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:37.528243453Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:37.604189407Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:37.680175458Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:37.756826229Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:37.834022226Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:37.910000566Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:37.98619123Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:38.066012563Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:38.142145015Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:38.217914067Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:38.305237004Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:38.3817238Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:38.45706577Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:38.540652497Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:38.616918904Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:38.698200845Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:38.781600848Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:38.860617139Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:38.937134591Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:39.013732845Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:39.089565896Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:39.165585415Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:39.243148135Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:39.319118469Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:39.412539008Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:39.48851955Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:39.565316365Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:39.640879906Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:39.717445997Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:39.804624735Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:39.880733984Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:39.957855319Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:40.041325335Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:40.11857499Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:40.194606986Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:40.278261325Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:40.353683388Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:40.430197187Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:40.510584446Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:40.587786164Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:40.664167255Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:40.73995067Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:40.816090509Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:40.892067976Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:40.968013986Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:41.045062675Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:41.121051468Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:41.197453357Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:41.273989042Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:41.350200687Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:41.426330443Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:41.502459014Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:41.582643002Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:41.658816151Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:41.734316613Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:41.809821907Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:41.885791147Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:41.962211277Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:42.038229349Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:42.116370537Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:42.192432705Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:42.268052495Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:42.344204136Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:42.422411438Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:42.498444197Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:42.574325176Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:42.653245486Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:42.728847483Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:42.813544847Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:42.88997179Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:42.965581692Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:43.049633087Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:43.125929753Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:43.204193694Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:43.289948933Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:43.372418341Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:43.448011983Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:43.532422809Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:43.607732638Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:43.68323767Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:43.767787348Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:43.843815143Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:43.919229998Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:43.995868239Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:44.071467672Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:44.147499113Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:44.223113521Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:44.31710788Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:44.392646831Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:44.468507964Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:44.553026342Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:44.628950645Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:44.705361102Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:44.794620255Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:44.875918882Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:44.951954164Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:45.035865903Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:45.111531061Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:45.189266793Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:45.269483538Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:45.345467968Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:45.422541189Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:45.498366159Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:45.574070006Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:45.649756382Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:45.725511718Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:45.800996809Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:45.881284148Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:45.958723809Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:46.034673581Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:46.110127532Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:46.185936403Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:46.261376338Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:46.337101656Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:46.414120281Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:46.492220113Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:46.581827203Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:46.657584553Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:46.733962236Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:46.810015496Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:46.886193016Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:46.962352262Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:47.040494142Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:47.116214785Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:47.193199167Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:47.268952162Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:47.350872714Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:47.427400606Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:47.503641036Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:47.580147071Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:47.656253674Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:47.732126576Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:47.81523781Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:47.891818407Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:47.968374171Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:48.059321637Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:48.13566229Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:48.211886684Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:48.298207873Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:48.374410091Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:48.450937628Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:48.534514277Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:48.610178212Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:48.687922351Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:48.764158458Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:48.840248834Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:48.918428631Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:48.994284249Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:49.069719953Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:49.145498991Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:49.22166303Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:49.308480322Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:49.406247001Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:49.481926293Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:49.565360632Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:49.640641996Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:49.717344094Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:49.802819661Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:49.880273776Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:49.955933324Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:50.040378307Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:50.116754124Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:50.19266545Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:50.276460562Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:26:50.353555242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:50.430037557Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:50.506234202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:50.582153112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:50.657804977Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:50.733863219Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:50.813762439Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:50.889951436Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:50.9659219Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:51.042432662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:51.118250768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:51.195856656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:51.272429018Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:51.35245211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:51.428304552Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:51.504770384Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:51.580436839Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:51.65639738Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:51.732378785Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:51.809055021Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:51.887453151Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:51.963228632Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:52.040012069Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:52.115871485Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:52.191883736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:52.2684656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:52.345648116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:52.425980876Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:52.502547187Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:52.578807412Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:52.655146294Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:52.731226451Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:52.81402656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:52.889992346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:52.970061133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:53.056537446Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:53.132813604Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:53.209109795Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:53.29392364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:53.369723788Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:53.446185775Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:53.530581722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:53.607721547Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:53.685801008Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:53.762289747Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:53.841043974Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:53.91662271Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:53.992739409Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:54.070838932Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:54.165255602Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:54.241279657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:54.318560922Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:54.394305738Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:54.470203198Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:54.55435901Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:54.632333249Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:54.708876259Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:54.79412627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:54.869515207Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:54.945896453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:55.032496092Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:55.110847905Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:55.188419093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:55.266011146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:55.342051614Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:55.418150068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:55.496036463Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:55.578882932Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:55.655516917Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:55.73671583Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:55.813778848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:55.890410113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:55.966310962Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:56.044541107Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:56.12045853Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:56.196779289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:56.274270889Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:56.353732771Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:56.430841707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:56.508044117Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:56.584199561Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:56.660248027Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:56.737727819Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:56.823290406Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:56.899769313Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:56.975604238Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:57.054628861Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:57.130175361Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:57.206351955Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:57.282194621Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:57.360728737Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:57.437066742Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:57.514084281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:57.591254368Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:57.668177026Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:57.743776711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:57.819633106Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:57.899381519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:57.975556161Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:58.059781019Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:58.135545665Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:58.211638478Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:58.297245765Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:58.373615064Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:58.452192026Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:58.535321724Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:58.611334056Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:58.688825907Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:58.765239431Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:58.841638106Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:58.918551737Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:58.997405536Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:59.073672527Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:59.150611371Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:59.226403728Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:59.312525134Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:59.389671983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:59.466281125Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:59.552151038Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:59.628196583Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:59.704541975Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:59.789176567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:59.864856312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:26:59.941351051Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:00.018767729Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:00.096168693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:00.171868597Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:00.249167478Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:00.326422966Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:00.402482013Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:00.480123398Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:00.559397777Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:00.634953038Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:00.710933203Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:00.787311553Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:00.863786513Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:00.940434277Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:01.016815794Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:01.093428546Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:01.169847022Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:01.24814301Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:01.325633893Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:01.402377016Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:01.479027241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:01.555602488Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:01.635207112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:01.712002396Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:01.788343014Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:01.866639386Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:01.943944633Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:02.02038026Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:02.097116469Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:02.176294904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:02.2526312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:02.329347184Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:02.406772047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:02.483620513Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:02.564405575Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:02.640381223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:02.718952318Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:02.806162314Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:02.881965479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:02.957747619Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:03.040705269Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:03.116645458Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:03.192992599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:03.276171084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:03.352055944Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:03.427940163Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:03.505561859Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:03.581802119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:03.657266457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:03.733063443Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:03.81575091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:03.892082019Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:03.967982783Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:04.05417941Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:04.130370641Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:04.206520848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:04.291934705Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:04.368608538Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:04.44460351Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:04.527179867Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:04.603618624Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:04.679453048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:04.756131329Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:04.832151741Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:04.910056449Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:04.987466106Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:05.067994386Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:05.144320018Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:05.220320427Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:05.306518233Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:05.382580147Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:05.460192142Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:05.536713042Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:05.612991696Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:05.689086379Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:05.765050723Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:05.841972719Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:05.925939855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:06.005748408Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:06.08205954Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:06.157990121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:06.234407816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:06.309902292Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:06.385625476Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:06.461367189Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:06.541965676Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:06.618086308Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:06.69407305Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:06.770122898Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:06.845472346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:06.921483825Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:06.997613706Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:07.076056592Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:07.152324074Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:07.228514593Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:07.304871293Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:07.381129014Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:07.457355406Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:07.543209999Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:07.619394535Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:07.695813027Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:07.780705009Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:07.857033643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:07.932748761Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:08.009820131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:08.086694886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:08.164005906Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:08.240748787Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:08.318771214Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:08.394912322Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:08.470893715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:08.555384597Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:08.631575402Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:08.710040974Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:08.795920046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:08.872061634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:08.947798157Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:09.030132737Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:09.10584497Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:09.181604755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:09.261003785Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:09.336733137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:09.418548377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:09.50831383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:09.584712189Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:09.660675051Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:09.736732314Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:09.819943327Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:09.896148562Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:09.972166368Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:10.060221192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:10.135730058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:10.211762902Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:10.297328681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:10.376774332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:10.454195846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:10.529932172Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:10.60661943Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:10.682488496Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:10.75879501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:10.835181718Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:10.91158241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:10.988400135Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:11.064529779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:11.140631327Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:11.216173887Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:11.291656957Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:11.368482232Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:11.444836392Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:11.52124553Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:11.597217283Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:11.673297454Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:11.749399641Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:11.825662344Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:11.904952022Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:11.98128823Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:12.058662634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:12.135950411Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:12.211974547Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:12.28760101Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:12.362935819Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:12.441126719Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:12.517989015Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:12.593958141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:12.670621906Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:12.747397257Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:12.823264141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:12.899178034Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:12.978851044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:13.061506451Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:13.137744316Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:13.213782177Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:13.302283912Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:13.379183327Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:13.454588471Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:13.538691971Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:13.614687943Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:13.690916592Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:13.769212131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:13.846825673Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:13.922380356Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:13.99865611Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:14.076907614Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:14.153051395Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:14.229435468Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:14.312740517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:14.389786332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:14.466135909Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:14.550905883Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:14.631347769Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:14.707520862Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:14.792294037Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:14.868312855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:14.944443771Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:15.026849408Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:15.102842943Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:15.180452319Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:15.259619616Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:15.336402383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:15.413916973Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:15.489918284Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:15.565621125Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:15.641588548Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:15.72666611Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:15.803834709Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:15.87973413Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:15.956083448Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:16.032500191Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:16.109680948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:16.186199451Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:16.264008349Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:16.340119004Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:16.416840903Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:16.493540882Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:16.570409536Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:16.646188376Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:16.722242966Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:16.813267976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:16.890134262Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:16.966334423Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:17.042640632Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:17.118482831Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:17.328500139Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:17.404144126Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:17.483538366Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:17.565858457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:17.641862387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:17.717570023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:17.802171314Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:17.87845685Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:17.954534478Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:18.039918599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:18.116406761Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:18.192529091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:18.273151897Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:18.348862346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:18.424806017Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:18.500920122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:18.581053479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:18.65743223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:18.735262659Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:18.819657062Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:18.895899715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:18.973213109Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:19.058826096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:19.136768045Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:19.214840364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:19.300719371Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:19.382110159Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:19.457709627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:19.545088185Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:19.620760296Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:19.698241915Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:19.784331838Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:19.860520791Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:19.935871199Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:20.014155202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:20.090154708Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:20.166441133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:20.244233796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:20.320283831Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:20.396277897Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:20.472954442Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:20.548967132Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:20.62599466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:20.702579618Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:20.78034236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:20.856449549Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:20.936237101Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:21.016023596Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:21.092543399Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:21.168594551Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:21.244531366Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:21.323175756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:21.398949623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:21.475370831Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:21.551717126Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:21.628749579Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:21.704910302Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:21.782393644Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:21.860682219Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:21.937434538Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:22.013502555Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:22.089921361Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:22.165855453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:22.24194334Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:22.319422648Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:22.395375396Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:22.47197731Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:22.557172358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:22.633831425Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:22.709426758Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:22.793763357Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:22.871187336Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:22.947196149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:23.031227173Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:23.107463925Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:23.183185626Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:23.259254534Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:23.335498646Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:23.41391589Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:23.490115073Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:23.567718444Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:23.64427149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:23.719752931Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:23.80578105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:23.881388732Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:23.961065618Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:24.044287086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:24.120085811Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:24.195959928Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:24.280293802Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:24.355679814Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:24.431719503Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:24.509619166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:24.585631654Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:24.661703792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:24.738118817Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:24.818274878Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:24.894412681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:24.970517683Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:25.056809099Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:25.132630189Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:25.208601266Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:25.293588974Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:25.38267155Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:25.458575681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:25.535067473Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:25.613898704Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:25.69018662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:25.766026559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:25.84368999Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:25.920155029Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:25.997422069Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:26.073720798Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:26.152439033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:26.228917734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:26.305028011Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:26.38140463Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:26.45736108Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:26.53308975Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:26.608971191Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:26.686872641Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:26.763231467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:26.840080352Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:26.91591456Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:26.992604753Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:27.069049275Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:27.145532902Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:27.224879658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:27.30080273Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:27.379407775Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:27.455593284Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:27.541289352Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:27.617683409Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:27.693923095Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:27.780605712Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:27.856962072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:27.932997017Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:28.009962765Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:28.085594916Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:28.161819367Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:28.23784919Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:28.320260998Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:28.395829179Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:28.471509523Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:28.555854074Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:28.636127726Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:28.712498484Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:28.797967474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:28.876577701Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:28.952522402Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:29.035838579Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:29.111583978Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:29.187488067Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:29.264121228Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:29.343626894Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:29.424910581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:29.5012798Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:29.577219731Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:29.653259087Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:29.732470348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:29.815705209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:29.892108509Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:29.968931946Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:30.063213716Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:30.13946741Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:30.215149349Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:30.300912227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:30.377106465Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:30.453100058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:30.532458359Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:30.608488049Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:30.684725103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:30.761178001Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:30.8376693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:30.914705186Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:30.9909232Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:31.068242738Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:31.14447115Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:31.220938382Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:31.296712128Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:31.372971484Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:31.449021268Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:31.525735001Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:31.603376049Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:31.679900626Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:31.760225568Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:31.835913969Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:31.911938696Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:31.988089826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:32.064320572Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:32.141678347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:32.217712928Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:32.293412463Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:32.369307489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:32.445554586Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:32.528763071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:32.605451073Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:32.682424937Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:32.758790085Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:32.834673431Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:32.910700716Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:32.986614239Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:33.067622485Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:33.15245292Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:33.229089783Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:33.312817795Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:33.38915414Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:33.465125869Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:33.549811853Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:33.625985891Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:33.702453406Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:33.790003383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:33.866648502Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:33.943414391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:34.026439989Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:34.102061405Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:34.178264785Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:34.256365642Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:34.333873752Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:34.410727864Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:34.486872843Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:34.566034809Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:34.642223885Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:34.71894673Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:34.806758822Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:34.882667828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:34.959268975Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:35.042655025Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:35.118395289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:35.195321464Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:35.280212183Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:35.364773775Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:35.441001088Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:35.518717744Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:35.596637667Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:35.673096249Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:35.750369119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:35.826686131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:35.905464311Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:35.981585799Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:36.060078212Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:36.136763196Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:36.21272711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:36.28933174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:36.365840721Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:36.44289592Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:36.520078291Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:36.595759511Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:36.671534877Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:36.74728909Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:36.823598611Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:36.899481755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:36.977375372Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:37.053554008Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:37.129404637Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:37.207851926Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:37.287290115Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:37.362726399Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:37.43905755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:37.520200797Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:37.596738127Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:37.675906103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:37.752432937Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:37.829171168Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:37.905442765Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:37.981526967Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:38.066009478Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:38.141691814Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:38.217130656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:38.302574529Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:38.386633767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:38.474604058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:38.559904569Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:38.637665921Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:38.713477283Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:38.799558289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:38.875699226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:38.951436858Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:39.033703067Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:39.109747967Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:39.188352054Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:39.265116521Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:39.340939144Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:39.419380252Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:39.4951903Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:39.572435479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:39.648878467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:39.725014729Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:39.812704084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:39.8883332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:39.964623897Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:40.050133912Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:40.125685968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:40.202071064Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:40.289399929Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:40.366166281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:40.442193514Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:40.518938746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:40.594932795Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:40.671536263Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:40.747890991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:40.828797393Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:40.904978837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:40.981142969Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:41.05833352Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:41.134335375Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:41.20989242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:41.286137223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:41.365456359Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:41.441589128Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:41.517740554Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:41.593850474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:41.670479605Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:41.746555989Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:41.822558611Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:41.900586906Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:41.976815869Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:42.052999677Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:42.129431809Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:42.205877798Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:42.281696638Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:42.357368564Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:42.434912366Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:42.511497622Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:42.587384848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:42.663444237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:42.739746959Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:42.820678028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:42.898470731Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:42.978556664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:43.061174357Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:43.136569794Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:43.212146803Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:43.297644968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:43.373618337Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:43.449691036Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:43.532397146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:43.608179503Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:43.689265453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:43.767433617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:43.843700016Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:43.919865804Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:43.996197804Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:44.073115286Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:44.14976185Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:44.225680079Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:44.310831482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:44.386428841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:44.463343571Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:44.551287957Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:44.627650547Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:44.70344855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:44.788602065Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:44.864386308Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:44.941150282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:45.019136168Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:45.096595097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:45.172158277Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:45.249030635Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:45.324805852Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:45.40295113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:45.478456101Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:45.554422393Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:45.631388449Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:45.706695944Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:45.782502489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:45.860117997Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:45.936480137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:46.012601728Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:46.092763428Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:46.17189346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:46.24921904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:46.325116304Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:46.403169579Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:46.481303879Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:46.558163274Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:46.63382191Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:46.71238841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:46.788396685Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:46.864786215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:46.943701778Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:47.020390161Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:47.096524196Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:47.171947112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:47.250238053Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:47.326151763Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:47.401775484Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:47.477603016Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:47.561869146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:47.641391407Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:47.71774343Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:47.805528124Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:47.881387145Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:47.957142805Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:48.040983901Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:48.11695041Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:48.193159067Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:48.27416193Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:48.353440984Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:48.429584264Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:48.506461639Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:48.581989323Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:48.661544478Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:48.737909171Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:48.817151392Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:48.896524847Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:48.972607006Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:49.057907712Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:49.133930188Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:49.209645137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:49.293918334Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:49.370559509Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:49.447269166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:49.530297762Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:49.606910745Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:49.683443407Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:49.759897795Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:49.836393848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:49.915336924Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:49.995339253Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:50.079083637Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:50.15518928Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:50.235894501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:50.31768979Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:50.393311968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:50.469041923Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:50.546429543Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:50.62234779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:50.698180275Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:50.775390036Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:50.852191948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:50.927974224Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:51.00476244Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:51.086184632Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:51.162198015Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:51.23812314Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:51.315369538Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:51.392282778Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:51.467960027Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:51.543940768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:51.622769406Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:51.699817241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:51.7767172Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:51.853024253Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:51.928957218Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:52.006548935Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:52.083245689Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:52.1633147Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:52.239914715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:52.317468669Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:52.393670725Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:52.46974081Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:52.553706985Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:52.630408635Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:52.709920771Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:52.795387583Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:52.870927226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:52.946521846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:53.030126956Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:53.106852732Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:53.183938739Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:53.262005341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:53.338229155Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:53.416514992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:53.494612347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:53.571111238Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:53.647168777Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:53.73110058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:53.818116123Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:53.89374895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:53.969179212Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:54.055127117Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:54.13123563Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:54.207369744Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:54.293523668Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:54.369460178Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:54.445769655Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:54.529150821Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:54.604753373Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:54.680626362Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:54.75728871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:54.833795855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:54.90977931Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:54.986030834Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:55.065400688Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:55.142306143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:55.218245626Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:55.304174839Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:55.381705522Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:55.458045973Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:55.5341525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:55.610200114Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:55.686431731Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:55.763037884Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:55.840018027Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:55.917551142Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:55.993604388Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:56.070864535Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:56.147451741Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:56.224289095Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:56.302520109Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:56.379532923Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:56.458219721Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:56.534182307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:56.610724328Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:56.686779428Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:56.764494367Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:56.841360266Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:56.918775712Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:56.995697485Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:57.073403206Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:57.14992116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:57.226398537Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:57.302256703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:57.3780829Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:57.454743928Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:57.539510489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:57.615449072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:57.691578251Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:57.76926538Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:57.845475168Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:57.921433751Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:57.997632723Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:58.078071263Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:58.154726913Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:58.230715767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:58.314359455Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:58.39052524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:58.465987044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:58.549294854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:58.626391601Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:58.703179382Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:58.791262068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:58.867437261Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:58.943898252Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:59.027728952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:59.103625417Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:59.18158509Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:59.258597737Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:59.334724831Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:59.410692818Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:59.486841384Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:59.56619334Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:59.642450708Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:59.719969157Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:59.805005478Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:59.880942296Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:27:59.957151312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:00.042126222Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:00.117755096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:00.196520383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:00.283473058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:00.359298895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:00.437008961Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:00.513924292Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:00.59018841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:00.666202668Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:00.742714855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:00.821826387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:00.897999624Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:00.974429537Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:01.050945851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:01.127527573Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:01.203685542Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:01.28079041Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:01.358874625Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:01.435280088Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:01.511724495Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:01.588010723Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:01.664638334Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:01.740427433Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:01.816507097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:01.897210018Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:01.97348863Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:02.05027541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:02.126524772Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:02.202664115Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:02.278821218Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:02.35521167Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:02.435866651Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:02.512665815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:02.588706756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:02.666429714Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:02.742549888Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:02.818923284Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:02.895114212Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:02.972260902Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:03.058124942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:03.133987765Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:03.209767931Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:03.295566112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:03.372439067Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:03.448081662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:03.531400756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:03.607084952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:03.683417705Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:03.76263144Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:03.838260979Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:03.915351378Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:03.991408765Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:04.067544424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:04.143730388Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:04.219623161Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:04.307266591Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:04.384261114Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:04.460572391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:04.546091141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:04.62449705Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:04.700773479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:04.789597667Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:04.865867376Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:04.942096604Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:05.025148874Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:05.102251236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:05.181166113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:05.258528449Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:05.335394231Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:05.411749603Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:05.487738088Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:05.564478108Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:05.641643799Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:05.724283483Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:05.800144862Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:05.876055266Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:05.952146377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:06.028439571Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:06.104043951Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:06.182255612Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:06.25807638Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:06.333990654Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:06.410153476Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:06.48662248Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:06.562757846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:06.639194625Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:06.716882404Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:06.793109036Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:06.869334131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:06.946397387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:07.022429742Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:07.098335341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:07.17486716Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:07.253341256Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:07.3299357Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:07.406268059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:07.481427948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:07.736582385Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:07.817742612Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:07.894271871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:07.97262142Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:08.057596278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:08.133810232Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:08.209722101Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:08.295661104Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:08.371626862Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:08.447751887Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:08.53307491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:08.60969332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:08.685730567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:08.762213903Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:08.838417809Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:08.91410529Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:08.990140041Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:09.067343453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:09.143490812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:09.219463736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:09.305124586Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:09.380759456Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:09.456500311Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:09.540719663Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:09.617440281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:09.693397492Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:09.778439163Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:09.854282772Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:09.930363314Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:10.006634868Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:10.082284615Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:10.160544651Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:10.236832299Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:10.317920389Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:10.394767727Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:10.471604089Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:10.547828759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:10.624195672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:10.701932978Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:10.778033742Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:10.853869509Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:10.929893344Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:11.006452804Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:11.082159734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:11.158667895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:11.240927749Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:11.317274595Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:11.39298927Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:11.469424725Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:11.545603248Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:11.623952916Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:11.70068041Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:11.779354788Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:11.855650337Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:11.934753651Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:12.011055568Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:12.088504257Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:12.164433365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:12.2404931Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:12.318487719Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:12.394422715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:12.470356591Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:12.554651872Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:12.630500787Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:12.706853039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:12.792300502Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:12.870399923Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:12.946499626Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:13.02915366Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:13.104953995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:13.181429351Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:13.25869477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:13.340216045Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:13.416599815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:13.49459696Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:13.570409007Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:13.64640045Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:13.724054997Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:13.809299989Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:13.885103109Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:13.961375229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:14.045762796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:14.121191794Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:14.197154947Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:14.281690931Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:14.357226428Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:14.43365458Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:14.513128102Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:14.589204537Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:14.667083949Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:14.742648469Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:14.818477667Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:14.894585334Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:14.970402115Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:15.057502851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:15.133344334Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:15.210237358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:15.297954679Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:15.374282156Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:15.450080311Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:15.526756466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:15.603333067Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:15.679524638Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:15.755422122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:15.831768447Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:15.907928241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:15.984156452Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:16.061862129Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:16.138014144Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:16.214031372Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:16.293125138Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:16.369269665Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:16.44691646Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:16.523970316Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:16.606645237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:16.682778948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:16.758880562Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:16.835549803Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:16.912591083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:16.988588023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:17.068826481Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:17.14823433Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:17.224196964Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:17.300659606Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:17.376622656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:17.453018161Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:17.535686744Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:17.611743587Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:17.695024277Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:17.779948261Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:17.856631996Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:17.932976236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:18.012060272Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:18.088121497Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:18.16485243Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:18.243418502Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:18.322261666Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:18.398220297Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:18.474102159Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:18.557858791Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:18.633857135Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:18.711849404Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:18.806359676Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:18.882946959Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:18.959371359Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:19.042419625Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:19.1187325Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:19.194707705Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:19.278437935Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:19.361604377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:19.437098133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:19.515759756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:19.592257083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:19.668548294Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:19.746437263Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:19.823344901Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:19.901905978Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:19.977671707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:20.061849943Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:20.137204015Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:20.216370477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:20.302880531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:20.378891959Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:20.457967283Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:20.534497248Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:20.610609638Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:20.687572763Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:20.763981254Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:20.839824006Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:20.933437872Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:21.009887068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:21.085678297Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:21.162163267Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:21.253166202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:21.32902044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:21.40537568Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:21.48152042Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:21.559590411Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:21.635866769Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:21.712536415Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:21.788184569Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:21.864229051Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:21.94025174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:22.016553763Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:22.094740426Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:22.170827722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:22.247339219Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:22.322874825Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:22.399277775Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:22.475418416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:22.559433668Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:22.637823855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:22.713730572Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:22.799795845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:22.876044072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:22.951975654Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:23.036150235Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:23.112039381Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:23.188844577Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:23.265353287Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:23.341530759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:23.420218869Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:23.496289907Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:23.572303375Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:23.64831566Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:23.726435504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:23.814270439Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:23.889557335Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:23.964921063Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:24.048792916Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:24.124724333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:24.20246356Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:24.288647198Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:24.364901405Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:24.441077658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:24.518714835Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:24.59463582Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:24.670371137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:24.746540959Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:24.824719073Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:24.901471273Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:24.977746537Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:25.061684532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:25.138359032Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:25.214482227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:25.299969786Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:25.378827302Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:25.455937683Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:25.5330744Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:25.610015401Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:25.686309991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:25.762700006Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:25.839526637Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:25.917445609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:25.99339328Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:26.069747773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:26.145880181Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:26.222210577Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:26.298295368Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:26.374344863Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:26.455677559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:26.532405978Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:26.609194111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:26.685364248Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:26.761490064Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:26.837477477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:26.913498812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:27.452997425Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:26.991054126Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:27.219252685Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:27.067085795Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:27.371074385Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:27.295209184Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:27.14326761Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:27.537263069Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:27.613353522Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:27.690179861Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:27.767369246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:27.843868891Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:27.920277622Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:28.012807257Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:28.088360707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:28.16490563Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:28.241102579Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:28.318479934Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:28.396280048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:28.473310197Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:28.558635473Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:28.634475967Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:28.71045032Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:28.795810989Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:28.872121125Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:28.948104022Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:29.031521358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:29.109705926Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:29.186567813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:29.263476644Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:29.339359601Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:29.415698183Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:29.491775319Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:29.567957002Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:29.645417204Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:29.721031228Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:29.812751947Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:29.889390246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:29.96567913Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:30.05433736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:30.130778309Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:30.209481028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:30.29411115Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:30.369974585Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:30.446192554Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:30.522780482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:30.605336358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:30.681000909Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:30.779844412Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:30.855488418Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:30.932940426Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:31.010403665Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:31.087325133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:31.168923198Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:31.244571298Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:31.322560625Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:31.398586301Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:31.474652617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:31.550714261Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:31.627057894Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:31.704320936Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:31.781883535Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:31.865634215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:31.941415918Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:32.017846208Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:32.093791912Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:32.169924755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:32.248242406Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:32.324456786Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:32.402016791Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:32.47834231Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:32.560534335Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:32.636551368Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:32.712439471Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:32.79726748Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:32.873507365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:32.949744434Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:33.032055373Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:33.108060947Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:33.184081466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:33.260402886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:33.336685394Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:33.412642328Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:33.490718084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:33.56833732Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:33.644696597Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:33.720609209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:33.813630517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:33.889232309Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:33.965199066Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:34.056086126Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:34.132072978Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:34.207819986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:34.293444901Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:34.369490314Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:34.446172603Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:34.528787351Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:34.610412641Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:34.687141491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:34.76419089Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:34.840271728Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:34.915910413Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:34.992223639Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:35.069081065Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:35.145995644Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:35.223869056Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:35.309658163Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:35.385860793Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:35.466059879Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:35.542046441Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:35.618301072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:35.699542097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:35.775881177Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:35.85234698Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:35.928100129Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:36.004193413Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:36.080422537Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:36.156941906Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:36.235751877Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:36.311388894Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:36.387816582Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:36.467070689Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:36.542885693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:36.619186338Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:36.695243267Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:36.774135479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:36.850160952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:36.926026677Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:37.002101846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:37.081202636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:37.157481519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:37.233292361Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:37.309924338Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:37.387309289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:37.466885575Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:37.551353854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:37.627524735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:37.703619678Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:37.789065575Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:37.865683312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:37.941661965Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:38.019457931Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:38.096002864Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:38.181154737Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:38.257529875Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:38.335968282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:38.414516324Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:38.497141623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:38.572575688Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:38.648087003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:38.724301754Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:38.810566383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:38.889382013Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:38.965320088Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:39.049329923Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:39.125017782Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:39.201042224Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:39.285200285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:39.360847215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:39.439064369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:39.51559954Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:39.591626862Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:39.667654855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:39.743881029Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:39.820361831Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:39.896556644Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:39.976091229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:40.061085719Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:40.137769466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:40.214692482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:40.300478953Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:40.376968009Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:40.453182532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:40.530752312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:40.606593292Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:40.685987488Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:40.7617797Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:40.837469189Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:40.913914532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:40.99007891Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:41.066932867Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:41.143205885Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:41.219480631Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:41.295222087Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:41.371742214Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:41.447470518Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:41.523105508Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:41.601336066Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:41.677364727Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:41.753660177Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:41.830267729Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:41.906358824Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:41.982403902Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:42.0621157Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:42.139331037Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:42.215307791Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:42.291692169Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:42.369856002Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:42.446463904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:42.529097994Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:42.604994075Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:42.68411639Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:42.760852102Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:42.839794926Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:42.915368601Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:42.990863075Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:43.068438864Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:43.14431635Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:43.223923248Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:43.308342807Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:43.386238602Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:43.465700121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:43.548486563Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:43.624623766Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:43.702120545Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:43.795664492Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:43.871098003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:43.946531289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:44.031898609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:44.108410985Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:44.185799632Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:44.263571358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:44.341375469Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:44.417973607Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:44.493982869Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:44.572032072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:44.649463121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:44.725225307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:44.814081071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:44.893510523Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:44.969255973Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:45.060602661Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:45.136178153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:45.215377871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:45.301687251Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:45.377825634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:45.454659678Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:45.534862837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:45.611041701Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:45.690309707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:45.771872667Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:45.847470912Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:45.932091655Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:46.012049338Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:46.088307432Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:46.165261476Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:46.240775525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:46.316667918Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:46.39255999Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:46.469416144Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:46.550110798Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:46.627187947Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:46.704575182Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:46.780196626Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:46.855940631Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:46.931849856Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:47.007738408Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:47.083890707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:47.161082032Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:47.23716985Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:47.314125331Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:47.390232093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:47.466151876Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:47.549861781Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:47.627129428Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:47.705535655Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:47.791722948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:47.867260676Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:47.942945575Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:48.024366351Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:48.100740348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:48.178825479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:48.254885646Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:48.330951829Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:48.406514323Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:48.481422118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:48.565903043Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:48.641834695Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:48.720391451Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:48.805640485Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:48.881131074Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:48.957277739Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:49.040781365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:49.117624936Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:49.196329916Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:49.279756291Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:49.35536704Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:49.430637751Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:49.507776303Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:49.583743571Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:49.659666933Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:49.73839761Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:49.818441301Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:49.894850208Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:49.970486206Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:50.055086713Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:50.131296862Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:50.206884025Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:50.292958221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:50.369747997Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:50.445845312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:50.521986053Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:50.597551583Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:50.673142009Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:50.749384383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:50.837829149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:50.913622811Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:50.989638237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:51.065793696Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:51.142229736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:51.218297321Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:51.294718544Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:51.372543408Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:28:51.4483627Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:28:51.524323179Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:28:51.602754966Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:28:51.678058889Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:28:51.755769831Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:28:51.833453988Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:28:51.910833276Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:28:51.986793307Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:28:52.063337859Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:28:52.139150525Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:28:52.214822517Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:28:52.29260069Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:28:52.368897397Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:52.448326543Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:52.532065941Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:52.609327273Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:52.686079668Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:52.762243124Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:52.837785161Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:52.913800903Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:52.993331491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:53.084040226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:53.160279554Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:53.236648836Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:53.317610999Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:53.393913015Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:53.470094486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:53.555239347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:53.630953577Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:53.707347051Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:53.792992209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:53.868878986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:53.945696788Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:54.028944623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:54.10801875Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:54.183827188Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:54.260475961Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:54.336422321Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:54.412306792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:54.487832697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:54.565961912Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:54.644551711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:54.722482074Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:54.80773295Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:54.883976564Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:54.960145168Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:55.047678612Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:55.123348677Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:55.201507106Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:55.286820605Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:55.363189211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:55.439422326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:55.515674386Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:55.592109585Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:55.668373228Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:55.747151636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:55.82372623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:55.899702733Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:55.976201517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:56.052281988Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:56.128313818Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:56.20429611Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:56.281684764Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:56.358236283Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:56.434350514Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:56.510360359Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:56.58734731Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:56.663311426Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:56.739636221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:56.81734296Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:56.894830623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:56.972251021Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:57.050278789Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:57.127551086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:57.206377075Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:57.282817965Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:57.361608529Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:57.437863337Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:57.514573896Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:57.590564987Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:57.666562318Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:57.742644835Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:57.818946203Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:57.896489449Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:57.972020724Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:58.057450346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:58.133387898Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:58.209321226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:58.293718286Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:58.372909239Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:58.451084206Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:58.533543247Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:58.609707715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:58.686508162Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:58.762678198Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:58.839271921Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:58.915829324Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:58.993266166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:59.070371033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:59.146316583Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:59.224336121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:59.310773566Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:59.387582491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:59.463872943Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:59.547881641Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:59.623774742Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:59.699680516Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:59.785065654Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:59.861228328Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:28:59.93742105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:00.016198937Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:00.092037059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:00.167443846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:00.243715319Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:00.320683925Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:00.397239947Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:00.473480316Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:00.551841938Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:00.628470506Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:00.704726747Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:00.78062055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:00.856636851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:00.933126536Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:01.009200534Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:01.086366549Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:01.162522691Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:01.238545166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:01.31453004Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:01.390583236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:01.467418877Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:01.543482697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:01.624871794Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:01.701485671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:01.777575795Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:01.853472892Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:01.928864572Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:02.005047946Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:02.08178976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:02.159674057Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:02.235766483Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:02.312096034Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:02.388844183Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:02.466075349Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:02.550694772Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:02.6266951Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:02.705507126Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:02.790775999Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:02.866624069Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:02.943657952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:03.027403343Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:03.103660922Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:03.179605983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:03.257810124Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:03.333854195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:03.411318195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:03.488150376Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:03.565976847Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:03.779224898Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:03.856444094Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:03.933294867Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:04.01147424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:04.087450532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:04.164424441Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:04.240495711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:04.319265011Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:04.397794467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:04.474584182Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:04.558765704Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:04.634468583Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:04.710587246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:04.795654703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:04.871470865Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:04.949158994Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:05.032639096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:05.108640474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:05.184971682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:05.261999735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:05.338175932Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:05.416428133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:05.492972113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:05.572499057Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:05.650705593Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:05.727913329Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:05.805533167Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:05.881631635Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:05.957644022Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:06.033734041Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:06.112150979Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:06.188343367Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:06.264358791Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:06.340319783Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:06.415966209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:06.493221144Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:06.569814114Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:06.650566773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:06.726372146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:06.802303409Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:06.878841498Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:06.954894556Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:07.031522982Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:07.108410676Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:07.186406773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:07.262443028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:07.338413713Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:07.415613316Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:07.492091915Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:07.568228492Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:07.644301131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:07.72743114Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:07.811630896Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:07.887964756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:07.964316761Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:08.048856809Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:08.125483888Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:08.201374474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:08.289324532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:08.365818585Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:08.44183375Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:08.519806708Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:08.595982483Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:08.672873823Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:08.748909884Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:08.825633157Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:08.901253274Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:08.984921691Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:09.065605574Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:09.141625664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:09.217683068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:09.303387261Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:09.381556956Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:09.457328403Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:09.542076387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:09.618323458Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:09.694321948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:09.780074398Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:09.856841637Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:09.93405394Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:10.010907677Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:10.086673745Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:10.162612008Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:10.2388465Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:10.317611564Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:10.393787143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:10.471184375Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:10.546820425Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:10.62270272Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:10.699163584Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:10.775513438Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:10.851598359Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:10.931788504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:11.00769563Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:11.083578498Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:11.159592217Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:11.235843283Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:11.31237829Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:11.388846737Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:11.465904025Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:11.542075186Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:11.618052424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:11.694379235Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:11.770475131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:11.846672597Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:11.922452359Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:12.008060482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:12.084930629Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:12.160891864Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:12.237280211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:12.312800319Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:12.38952336Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:12.465408722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:12.551540435Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:12.627413573Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:12.703339736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:12.78902101Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:12.864594431Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:12.940856887Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:13.018750603Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:13.095022786Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:13.170701999Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:13.24653779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:13.324714645Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:13.401128622Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:13.477187233Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:13.561282654Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:13.639538678Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:13.717097443Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:13.803130657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:13.878774925Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:13.957091558Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:14.039756553Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:14.115867131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:14.193847757Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:14.277916743Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:14.353476879Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:14.429567137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:14.506549826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:14.58385844Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:14.660001851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:14.739890573Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:14.818120611Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:14.893551626Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:14.969728381Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:15.056033595Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:15.132490993Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:15.208541792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:15.295901167Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:15.371467222Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:15.446864058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:15.522694437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:15.598766068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:15.674840067Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:15.750752912Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:15.829888307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:15.905820768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:15.982080339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:16.059057392Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:16.134759095Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:16.210895781Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:16.287681983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:16.367220551Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:16.443353813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:16.520810554Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:16.596968361Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:16.674558224Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:16.750623709Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:16.826567816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:16.906220242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:16.98234512Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:17.0640747Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:17.140090967Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:17.216402534Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:17.292153996Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:17.367854065Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:17.445421077Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:17.529341126Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:17.605394193Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:17.683361468Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:17.760407896Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:17.836265791Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:17.912435724Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:17.994426364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:18.072682443Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:18.15228216Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:18.229115174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:18.313253112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:18.390434612Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:18.466540605Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:18.552476942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:18.629225507Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:18.705378285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:18.79122454Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:18.875118346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:18.95124178Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:19.035439494Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:19.114703747Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:19.190241313Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:19.267974277Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:19.343893065Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:19.419830766Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:19.496779204Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:19.57358396Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:19.650884148Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:19.726273648Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:19.812371105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:19.888484585Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:19.964799124Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:20.048785312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:20.12524846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:20.201702231Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:20.28747456Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:20.363471076Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:20.440307223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:20.518488031Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:20.593964891Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:20.670680267Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:20.74732473Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:20.82284879Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:20.911665362Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:20.99133234Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:21.066823182Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:21.145675872Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:21.223766341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:21.302465365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:21.378435062Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:21.454872256Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:21.530699679Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:21.606622143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:21.682692131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:21.760482659Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:21.836429444Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:21.912501863Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:21.989354136Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:22.06663819Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:22.143058325Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:22.218876466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:22.296832659Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:22.372601871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:22.449213945Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:22.532068077Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:22.607967947Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:22.683846793Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:22.760714135Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:22.838270578Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:22.914427316Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:22.990084847Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:23.066458611Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:23.142614548Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:23.218458479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:23.30446447Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:23.38180961Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:23.458455059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:23.542271125Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:23.618225362Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:23.693934251Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:23.778364119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:23.854016335Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:23.933077216Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:24.010658105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:24.086662069Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:24.1630702Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:24.23894981Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:24.318672076Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:24.394651816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:24.472338625Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:24.557893949Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:24.634122941Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:24.710446206Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:24.79609942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:24.875383984Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:24.951840531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:25.036607938Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:25.112695101Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:25.188229072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:25.266697651Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:25.342923889Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:25.419629815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:25.495394189Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:25.573086851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:25.64901174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:25.725166073Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:25.801450264Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:25.877666261Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:25.954163928Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:26.029939149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:26.109154299Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:26.186018018Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:26.264848265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:26.340580061Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:26.41856191Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:26.495235353Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:26.572187681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:26.649990968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:26.726663035Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:26.803432832Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:26.879141171Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:26.954876359Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:27.031049249Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:27.106764498Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:27.188348358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:27.264249498Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:27.340017709Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:27.416043203Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:27.492610403Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:27.57058057Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:27.646676849Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:27.730013186Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:27.813397812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:27.888685374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:27.964360879Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:28.049075989Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:28.125330894Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:28.202147759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:28.289714948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:28.366176832Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:28.442074291Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:28.52507814Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:28.601595449Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:28.677874897Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:28.754513584Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:28.831089166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:28.906924735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:28.982888403Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:29.06405158Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:29.140054862Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:29.216606793Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:29.302356894Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:29.382497621Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:29.458325156Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:29.542330204Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:29.618417711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:29.694617893Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:29.7800445Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:29.856025126Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:29.93347896Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:30.010472723Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:30.086097949Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:30.16372868Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:30.239680408Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:30.319522024Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:30.396296357Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:30.475277767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:30.552055204Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:30.628409338Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:30.710643794Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:30.78714673Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:30.864301838Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:30.940857607Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:31.017950889Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:31.093755988Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:31.169878693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:31.247499182Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:31.325004341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:31.401027204Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:31.476954385Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:31.554394007Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:31.63034202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:31.706301618Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:31.793598972Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:31.869376262Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:31.945381525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:32.02184273Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:32.100127708Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:32.176322412Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:32.252125653Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:32.328076576Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:32.403865001Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:32.48147608Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:32.564105098Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:32.639962324Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:32.715960321Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:32.801928818Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:32.87728802Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:32.953491972Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:33.037346673Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:33.117203867Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:33.193219334Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:33.278488522Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:33.354563093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:33.430552448Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:33.507280438Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:33.584220368Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:33.663790197Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:33.740969203Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:33.818201138Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:33.894617635Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:33.970194503Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:34.055811023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:34.133849881Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:34.216749139Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:34.301937652Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:34.378070782Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:34.454092455Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:34.536887968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:34.61311694Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:34.689244599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:34.768213136Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:34.844417884Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:34.920350659Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:34.998369837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:35.074719801Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:35.161389488Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:35.237496344Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:35.321775335Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:35.398615259Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:35.474733028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:35.550307779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:35.626456076Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:35.702577205Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:35.779230022Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:35.858176061Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:35.93470846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:36.010764467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:36.08629048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:36.16212581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:36.238138839Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:36.31430931Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:36.393360437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:36.469554525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:36.545608802Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:36.623803755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:36.700322872Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:36.77679546Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:36.853300209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:36.931842911Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:37.011013368Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:37.086767958Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:37.163263393Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:37.240058769Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:37.31816911Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:37.393971349Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:37.473243822Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:37.557231668Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:37.633867969Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:37.71028673Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:37.795559174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:37.871755595Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:37.948157173Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:38.035279661Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:38.11140216Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:38.187732342Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:38.264473603Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:38.339972667Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:38.416398467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:38.493057615Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:38.570147777Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:38.645952927Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:38.721774684Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:38.807639935Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:38.883790338Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:38.95997719Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:39.04389236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:39.12111913Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:39.196944214Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:39.281832263Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:39.357367998Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:39.432976534Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:39.509963685Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:39.587403451Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:39.663171894Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:39.738724046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:39.817078131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:39.892898319Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:39.968566184Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:40.052464103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:40.128553605Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:40.20871767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:40.29271863Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:40.368770468Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:40.445991445Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:40.524630685Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:40.600567609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:40.676651831Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:40.753108699Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:40.829169049Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:40.904923634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:40.981910847Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:41.059483476Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:41.135451278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:41.212017042Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:41.291080063Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:41.367355711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:41.444928851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:41.5207979Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:41.596323039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:41.672669472Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:41.748602073Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:41.826048844Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:41.902011174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:41.978079234Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:42.05520411Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:42.131645966Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:42.20818936Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:42.284246954Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:42.363632538Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:42.439757429Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:42.517141157Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:42.592843161Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:42.671666624Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:42.751297876Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:42.830073531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:42.905868528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:42.981076412Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:43.06271608Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:43.138145726Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:43.213777039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:43.298186479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:43.385279867Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:43.460941036Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:43.544839844Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:43.620906204Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:43.69621812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:43.802144071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:43.877740439Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:43.959326217Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:44.042751481Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:44.11960374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:44.195182986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:44.279694986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:44.355199927Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:44.43118574Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:44.50874953Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:44.585070869Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:44.662105019Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:44.738693177Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:44.818043717Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:44.893726549Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:44.969268483Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:45.056525678Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:45.132189307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:45.208382098Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:45.293128851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:45.369350986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:45.444876726Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:45.520744007Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:45.600165425Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:45.675813695Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:45.751552622Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:45.827171963Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:45.9047634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:45.981661706Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:46.059648988Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:46.135468043Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:46.210853522Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:46.286537502Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:46.362781523Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:46.439432783Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:46.517120956Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:46.593019116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:46.670322898Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:46.746479142Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:46.822828829Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:46.898470377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:46.973930289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:47.049311959Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:47.125551723Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:47.202421224Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:47.2801797Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:47.357733789Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:47.433616394Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:47.509799357Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:47.585173954Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:47.66094251Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:47.738364052Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:47.816484358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:47.892437845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:47.968979309Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:48.054625015Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:48.131772919Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:48.209139675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:48.378543856Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:48.453813617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:48.547708608Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:48.623387273Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:48.699221428Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:48.783218883Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:48.859182031Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:48.941368257Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:49.018880039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:49.094888307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:49.170617562Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:49.246696647Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:49.322508175Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:49.398858369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:49.47745487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:49.56037077Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:49.636331229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:49.712177446Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:49.788743675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:49.865392209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:49.941601888Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:50.018881344Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:50.096721959Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:50.172627087Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:50.249646538Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:50.326622083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:50.402465386Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:29:50.478609494Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:29:50.55956344Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:29:50.635530073Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:29:50.711822184Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:29:50.788133719Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:29:50.864408901Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:29:50.940166571Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:29:51.016799742Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:29:51.093470481Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:29:51.17014746Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:29:51.246610515Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:29:51.322439896Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:51.397856951Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:51.473118323Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:51.549327358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:51.62536983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:51.701387151Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:51.777992672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:51.855226396Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:51.932392759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:52.008224508Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:52.084449285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:52.164426763Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:52.240980602Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:52.31772446Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:52.393270219Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:52.47034045Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:52.554029636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:52.630339567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:52.711058465Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:52.796642657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:52.872790345Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:52.94896725Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:53.036443856Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:53.112138639Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:53.188523769Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:53.266732193Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:53.345276142Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:53.421597943Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:53.497803806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:53.573662816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:53.64949229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:53.725004158Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:53.810226998Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:53.885479374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:53.961132813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:54.045715322Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:54.121350518Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:54.19855742Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:54.291767394Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:54.367825285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:54.443787175Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:54.528031021Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:54.60507936Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:54.680919968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:54.757405674Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:54.83340686Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:54.909381166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:54.985538131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:55.066747879Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:55.142717223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:55.219063245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:55.305042477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:55.382860138Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:55.458866603Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:55.534818346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:55.610707657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:55.688478278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:55.765146257Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:55.841395381Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:55.921689146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:55.998062465Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:56.077656825Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:56.153870619Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:56.230619333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:56.306716101Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:56.383289357Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:56.460710818Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:56.5369121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:56.613812241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:56.690224278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:56.766067698Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:56.841648714Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:56.917409924Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:56.995203808Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:57.071158876Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:57.14660088Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:57.22257454Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:57.298490055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:57.375697975Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:57.452175419Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:57.536635135Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:57.612435064Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:57.688786491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:57.765419265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:57.841733539Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:57.917630686Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:57.994532809Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:58.071652022Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:58.148228986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:58.224905184Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:58.312259439Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:58.389760002Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:58.465278549Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:58.549331056Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:58.628237081Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:58.704937727Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:58.790127373Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:58.86691362Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:58.945288436Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:59.028355903Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:59.10434844Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:59.184589525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:59.261252632Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:59.337314642Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:59.413111688Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:59.488953662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:59.566793428Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:59.642858094Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:59.720332671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:59.805604491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:59.882256046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:29:59.959121205Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:00.042547235Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:00.124584538Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:00.217169337Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:00.305077421Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:00.381060772Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:00.457011674Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:00.533596091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:00.609552369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:00.688117169Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:00.764231626Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:00.844398051Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:00.925282024Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:01.003324511Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:01.082229314Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:01.157572269Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:01.237230429Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:01.318259266Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:01.401093539Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:01.476617073Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:01.57377951Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:01.663873803Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:01.740660364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:01.817019495Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:01.896715927Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:01.975720764Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:02.052101846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:02.136657905Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:02.212143228Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:02.288109775Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:02.363905983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:02.439727888Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:02.523275291Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:02.599311599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:02.674852571Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:02.75069374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:02.82634249Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:02.902772308Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:02.980929353Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:03.081934919Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:03.161153675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:03.23990052Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:03.325897304Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:03.404872281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:03.48060775Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:03.565090462Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:03.644808746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:03.720560408Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:03.811924444Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:03.887690186Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:03.96497784Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:04.049372325Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:04.125430838Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:04.204506358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:04.293905369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:04.369769063Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:04.457100137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:04.540396556Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:04.616243066Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:04.692514606Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:04.779358569Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:04.854804399Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:04.930598876Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:05.011350871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:05.08734826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:05.162899691Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:05.239790215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:05.31813737Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:05.398083206Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:05.483595306Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:05.559813115Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:05.642286703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:05.718608034Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:05.795593408Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:05.87135473Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:05.948339047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:06.024774459Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:06.107887063Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:06.183580031Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:06.259545002Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:06.399645479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:06.476363198Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:06.554161927Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:06.630230932Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:06.707969243Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:06.784077929Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:06.873236484Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:06.954756999Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:07.030774547Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:07.115179905Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:07.191428399Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:07.268591052Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:07.345766281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:07.437903344Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:07.555503752Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:07.633282959Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:07.710157575Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:07.79504198Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:07.87111396Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:07.946955824Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:08.031865925Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:08.112565847Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:08.188808132Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:08.265934142Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:08.341398078Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:08.419135617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:08.494934855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:08.572715019Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:08.652372877Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:08.731191169Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:08.814019061Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:08.89283457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:08.969776225Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:09.055989064Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:09.132415157Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:09.213443595Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:09.29842899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:09.37401043Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:09.452328265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:09.536208843Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:09.612840188Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:09.688669248Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:09.767830264Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:09.846534601Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:09.923658849Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:09.999443364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:10.078878815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:10.155584271Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:10.231971002Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:10.317419762Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:10.393374486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:10.470177448Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:10.576560872Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:10.665707546Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:10.742069764Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:10.818845429Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:10.900271919Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:10.976646874Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:11.06396699Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:11.139917744Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:11.215590478Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:11.293700466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:11.370593859Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:11.449405042Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:11.525045807Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:11.601259798Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:11.676899539Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:11.753796452Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:11.82988788Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:11.906497941Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:11.984078161Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:12.061727852Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:12.137760366Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:12.215125348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:12.291335657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:12.367599374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:12.444021206Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:12.528684446Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:12.604198711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:12.679815027Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:12.75814524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:12.834204666Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:12.910224252Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:12.986185116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:13.070104791Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:13.145937716Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:13.22147182Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:13.306323989Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:13.384913373Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:13.482322698Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:13.568285828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:13.645385141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:13.721052975Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:13.808257085Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:13.885143434Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:13.962426909Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:14.04744292Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:14.123435814Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:14.199569349Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:14.283945061Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:14.359614749Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:14.435742397Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:14.511774171Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:14.587925467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:14.665080618Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:14.742419773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:14.818695711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:14.894414392Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:14.970579864Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:15.054113034Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:15.130017636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:15.205652026Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:15.293487885Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:15.369582347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:15.446154287Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:15.522624626Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:15.59887237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:15.674421735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:15.750297057Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:15.827759219Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:15.90578043Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:15.981965837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:16.061699809Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:16.137335382Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:16.213305519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:16.290836033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:16.366607159Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:16.442292972Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:16.518236997Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:16.595837016Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:16.671486093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:16.747306596Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:16.825325725Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:16.901354424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:16.97715355Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:17.053863602Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:17.129393443Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:17.205235257Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:17.280861131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:17.357587535Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:17.436194671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:17.513571997Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:17.595489712Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:17.671240837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:17.747265853Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:17.822858191Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:28.069300489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:28.153209254Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:28.229069704Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:28.313789682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:28.389492114Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:28.467598903Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:28.551273104Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:28.626887215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:28.704518925Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:28.791695899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:28.86743222Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:28.942763223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:29.029078232Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:29.104818327Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:29.180621815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:29.256733564Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:29.332792255Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:29.408545343Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:29.485319725Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:29.571409642Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:29.646855044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:29.722238174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:29.809174727Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:29.890844032Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:29.966402716Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:30.112447077Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:30.188629385Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:30.266678314Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:30.342299077Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:30.41816138Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:30.49429588Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:30.571599709Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:30.650356808Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:30.735846073Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:30.811976956Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:30.887956285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:30.967717239Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:31.081825625Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:31.157445651Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:31.233988891Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:31.311094283Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:31.386628483Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:31.462150043Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:31.540637089Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:31.61608556Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:31.692941028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:31.770078357Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:31.849113282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:31.924910559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:32.072201365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:32.344784849Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:32.42461828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:32.749487931Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:32.951238727Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:33.133680972Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:33.286061834Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:33.466153675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:33.775665422Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:34.120780072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:34.236059475Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:34.360318949Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:34.545495182Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:34.634275113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:34.753141066Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:34.858508223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:34.949567581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:35.046151693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:35.146932122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:35.227979999Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:35.311690956Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:35.392531245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:35.469899482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:35.548437305Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:35.63243889Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:35.709436914Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:35.790569623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:35.960714426Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:36.068070473Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:36.208153252Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:36.312536325Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:36.401874149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:36.479121678Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:36.594241553Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:36.67807987Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:36.761641287Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:36.85404114Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:36.933748771Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:37.024095793Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:37.434608548Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:37.512424469Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:37.593387412Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:37.718141094Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:37.887801145Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:37.967891083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:38.060266229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:38.186268566Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:38.281358056Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:38.379579272Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:38.456331143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:38.542057388Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:38.649931869Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:38.727437703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:38.811749495Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:38.888453173Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:38.965842206Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:39.051105723Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:39.131635152Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:39.208793075Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:39.295716233Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:39.372668008Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:39.4533688Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:39.535911668Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:39.68222957Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:39.777161295Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:39.860965142Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:39.942202998Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:40.024565095Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:40.106340845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:40.182529248Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:40.278403129Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:40.355114899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:40.435222593Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:40.516488799Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:40.598028034Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:40.689446968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:40.846777448Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:40.93695502Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:41.01645528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:41.09392706Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:41.169884386Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:41.248462391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:41.324462821Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:41.462261293Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:41.558884495Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:41.636609687Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:41.733134456Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:41.814555191Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:41.907729606Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:42.056817846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:42.13872649Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:42.223922032Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:42.299730842Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:42.382421034Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:42.530018817Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:42.609701157Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:42.690787517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:42.778861246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:42.865339078Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:42.948526014Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:43.037817168Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:43.114606278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:43.250399627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:43.335160248Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:43.422700303Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:43.508268488Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:43.585797258Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:43.975681875Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:44.13807424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:44.297797285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:44.450477538Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:44.535652947Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:44.616129151Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:44.735428971Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:44.817427118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:45.034094048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:45.139360442Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:45.256837609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:45.362705899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:45.445344693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:45.539439369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:45.616810085Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:45.700106648Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:45.927449477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:46.005302088Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:46.115790253Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:46.252287795Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:46.332462326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:46.420375084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:46.500266412Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:46.587835421Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:46.673741333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:46.752983659Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:47.520949871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:47.63402668Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:47.869621172Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:48.015781094Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:48.665461889Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:49.004337613Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:49.082491118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:49.158181834Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:49.241077616Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:49.322155356Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:49.413357245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:49.491637119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:49.578140603Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:49.662623129Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:50.014799906Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:50.124540146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:50.204452074Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:50.291922706Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:50.408219523Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:50.493278311Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:50.56978939Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:50.671869197Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:50.797089184Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:50.878606609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:50.954341804Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:51.273413152Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:51.350350315Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:51.529748537Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:51.60789823Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:51.68928733Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:51.808862752Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:51.888202671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:52.142525127Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:52.237745469Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:52.314821544Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:52.412443745Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:52.495761384Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:52.572540879Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:52.664023694Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:52.778414622Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:52.903433289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:53.314861242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:53.41940447Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:53.697486243Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:53.809848946Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:53.892527245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:53.976630558Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:54.10718319Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:54.235922226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:54.452149167Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:54.543609289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:54.625694075Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:54.719589369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:54.837836956Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:54.937027048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:55.015043357Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:55.138228198Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:55.233295603Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:55.320449261Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:55.404168916Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:55.480648114Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:55.557531093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:55.634934017Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:55.711102106Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:55.870877049Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:56.060099109Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:56.141188132Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:56.23891919Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:56.320829122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:56.406394242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:56.487960297Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:56.565037261Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:56.64252396Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:56.718515277Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:56.798655198Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:56.87565949Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:56.953250254Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:57.035683681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:57.112707555Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:57.18951965Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:57.268509665Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:57.344575637Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:57.420248868Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:57.496168246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:57.571579457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:57.646919307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:57.722256436Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:57.810591356Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:57.886738065Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:57.964006871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:58.047611672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:58.127559811Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:58.202936812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:58.288264198Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:58.375574172Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:58.451938835Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:58.534537285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:58.610190481Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:58.685988352Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:58.762358455Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:58.838255495Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:58.915824784Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:58.992635533Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:59.068519964Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:59.144250312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:59.226194703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:59.312560949Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:59.389533492Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:59.471403705Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:59.554237196Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:59.630138811Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:59.705691557Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:59.791805192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:59.869137643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:30:59.945283485Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:00.031895687Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:00.110227031Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:00.187262677Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:00.264484149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:00.340444195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:00.416175853Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:00.493078857Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:00.57192448Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:00.647934895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:00.723983742Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:00.801399777Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:00.878275484Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:00.954947668Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:01.034460693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:01.113336332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:01.189809311Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:01.265699019Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:01.341122031Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:01.419656832Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:01.495605933Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:01.572222466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:01.651305692Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:01.727155494Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:01.803351414Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:01.879694056Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:01.955920344Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:02.032040582Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:02.107680812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:02.185255406Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:02.261305913Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:02.337301093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:02.413169902Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:02.489291195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:02.566911901Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:02.6442943Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:02.722442535Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:02.810006841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:02.88572576Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:02.961959983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:03.045738794Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:03.121601745Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:03.197211285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:03.285106282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:03.361240342Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:03.437199391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:03.513562829Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:03.589459765Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:03.668089221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:03.759172424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:03.835881788Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:03.911600385Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:03.992933848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:04.070360277Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:04.14607004Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:04.225189901Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:04.312525337Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:04.394636409Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:04.472004532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:04.561166906Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:04.637293636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:04.715167815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:04.800471285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:04.877240136Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:04.953181071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:05.035968408Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:05.112097888Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:05.188296617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:05.264603092Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:05.340842653Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:05.427130424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:05.505625058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:05.581348068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:05.658035956Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:05.734037307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:05.809579034Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:05.886786354Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:05.963796615Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:06.040377525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:06.116334777Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:06.192610625Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:06.269073612Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:06.345358645Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:06.421464603Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:06.497413375Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:06.574547028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:06.650341814Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:06.726356379Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:06.802579298Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:06.878294083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:06.96155464Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:07.037502835Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:07.11616518Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:07.192067486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:07.267657563Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:07.352592254Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:07.428914278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:07.505395024Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:07.581404467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:07.658609095Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:07.752008708Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:07.829048886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:07.904773845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:07.983798084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:08.066334851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:08.215845442Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:08.303579116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:08.380664093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:08.456231064Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:08.540846933Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:08.61652229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:08.69230952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:08.780505536Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:08.857091082Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:08.93259578Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:09.010625698Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:09.085993113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:09.161941208Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:09.238891878Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:09.324771027Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:09.40074949Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:09.476397037Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:09.561271212Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:09.646227116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:09.721904487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:09.809632238Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:09.886402073Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:09.961964083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:10.047580251Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:10.12568652Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:10.201196879Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:10.29170262Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:10.374580189Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:10.454176718Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:10.531979526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:10.608605421Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:10.68631786Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:10.76275748Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:10.83845165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:10.914883238Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:10.992982338Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:11.070036878Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:11.163551685Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:11.278778801Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:11.35830864Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:11.435393932Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:11.511797582Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:11.589101662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:11.66479535Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:11.74061688Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:11.816115205Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:11.892310884Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:11.968656102Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:12.044863589Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:12.121341734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:12.197236224Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:12.274004326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:12.350083874Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:12.425620374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:12.503609773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:12.580341331Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:12.665764436Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:12.745816585Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:12.82452033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:12.928489364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:13.004890164Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:13.088196149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:13.166048681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:13.244622087Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:13.323423336Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:13.401890021Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:13.477677051Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:13.559903053Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:13.635825893Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:13.712009729Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:13.801620316Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:13.884281908Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:13.961963622Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:14.045801613Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:14.150300762Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:14.231910082Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:14.319317627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:14.395470549Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:14.471062311Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:14.555493047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:14.631256011Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:14.706758844Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:14.792003991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:14.868078384Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:14.945945858Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:15.028436693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:15.104131047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:15.179956091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:15.256594586Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:15.333283386Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:15.409211055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:15.492545645Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:15.568119133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:15.644126163Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:15.728239837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:15.810211688Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:15.88623923Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:15.962725243Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:16.039520028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:16.117957075Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:16.193534241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:16.269433013Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:16.345086276Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:16.421234267Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:16.497108654Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:16.575152703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:16.652078113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:16.728140182Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:16.80435211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:16.880471524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:16.960914263Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:17.03726632Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:17.115721958Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:17.192088606Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:17.267671755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:17.343202839Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:17.418776932Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:17.494662838Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:17.570125761Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:17.648725913Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:17.724268037Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:17.80905218Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:17.884543584Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:17.960193102Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:18.045001789Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:18.120869004Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:18.198623958Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:18.282774811Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:18.358424103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:18.434126164Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:18.510789455Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:18.586251033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:18.661915046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:18.739912851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:18.817148374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:18.892563231Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:18.967896935Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:19.052191085Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:19.128454752Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:19.205640128Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:19.301739244Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:19.377398647Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:19.453056226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:19.535543053Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:19.612611532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:19.688467577Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:19.766429285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:19.84221093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:19.917762491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:19.993569352Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:20.069963932Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:20.145320865Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:20.220876297Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:20.314189451Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:20.390189241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:20.466861617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:20.543288261Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:20.619076272Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:20.695305762Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:20.771399761Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:20.850095173Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:20.935288021Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:21.014515857Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:21.090429468Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:21.166546538Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:21.242715961Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:21.318690405Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:21.421635277Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:21.4972741Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:21.572973917Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:21.648780071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:21.725509182Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:21.801232806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:21.877402645Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:21.956845298Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:22.032521306Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:22.108409731Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:22.184008361Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:22.260156438Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:22.336608103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:22.412369039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:22.492076974Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:22.567718068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:22.645258581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:22.721326433Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:22.805992773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:22.882366358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:22.957945339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:23.048567794Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:23.131702848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:23.209112861Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:23.294874575Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:23.370375794Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:23.446001142Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:23.529238885Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:23.608582045Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:23.684441669Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:23.764103617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:23.844972751Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:23.920748373Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:23.996826432Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:24.07583285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:24.154483103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:24.231458485Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:24.31581749Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:24.39245021Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:24.469930975Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:24.553946167Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:24.630693833Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:24.709007122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:24.812227159Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:24.888178014Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:24.964136357Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:25.048273342Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:25.124133858Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:25.201246456Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:25.288936226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:25.365640562Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:25.441298196Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:25.517143096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:25.592979484Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:25.66850534Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:25.744165469Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:25.830918714Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:25.907747532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:25.988826553Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:26.066036143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:26.143027874Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:26.228974769Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:26.322799951Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:26.400124742Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:26.4779113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:26.553457634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:26.629283812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:26.705010341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:26.780694886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:26.856477607Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:26.93343161Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:27.009221019Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:27.084895226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:27.16049116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:27.236579164Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:27.311965911Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:27.387657142Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:27.468318394Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:27.552204747Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:27.628332528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:27.704210641Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:27.788727723Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:27.864355497Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:27.940084201Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:28.024391679Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:28.100741478Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:28.177354384Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:28.253322033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:28.329285586Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:28.407910744Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:28.483388947Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:28.566332149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:28.643340133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:28.718676189Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:28.803319319Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:28.879511771Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:28.954824691Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:29.037213165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:29.117111012Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:29.192771615Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:29.277716827Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:29.354324068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:29.42975366Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:29.505860318Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:29.581510425Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:29.660466498Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:29.735851449Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:29.816933088Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:29.8923702Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:29.968293175Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:30.052863342Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:30.128557704Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:30.206496321Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:30.290350925Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:30.365919813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:30.441392029Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:30.517102039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:30.59271752Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:30.670525416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:30.746071744Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:30.821939869Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:30.898402914Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:30.975913141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:31.051448973Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:31.12734084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:31.206553714Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:31.282735665Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:31.358365737Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:31.43437271Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:31.510097023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:31.585892601Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:31.661632307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:31.745459612Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:31.821278903Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:31.897574136Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:31.973054093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:32.050390172Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:32.126132884Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:32.201657385Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:32.279595423Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:32.35515234Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:32.430553575Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:32.506602468Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:32.582052055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:32.657418442Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:32.733033152Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:32.819316714Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:32.895579625Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:32.971485635Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:33.058751353Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:33.135418012Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:33.210869327Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:33.296179561Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:33.375080779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:33.453932461Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:33.537540656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:33.613218757Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:33.688948091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:33.765399131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:33.841282164Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:33.919675791Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:34.027357982Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:34.103610265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:34.179587826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:34.256719417Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:34.333421244Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:34.409126512Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:34.48623964Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:34.571332045Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:34.6472137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:34.722827255Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:34.812469324Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:34.889624788Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:34.965571147Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:35.049781652Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:35.125218339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:35.202285225Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:35.287052216Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:35.362589609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:35.439981875Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:35.515769607Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:35.59269137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:35.671363078Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:35.748267657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:35.824354625Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:35.900266199Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:35.982466083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:36.086007092Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:36.174868474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:36.253453811Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:36.329744588Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:36.40540278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:36.481302608Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:36.557101699Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:36.634907121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:36.714050385Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:36.798458106Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:36.877038995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:36.952813637Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:37.031391582Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:37.106930667Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:37.182941727Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:37.259526651Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:37.335341772Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:37.411047708Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:37.48723765Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:37.564020593Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:37.639851906Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:37.715289326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:37.803373736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:37.879208889Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:37.954438498Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:38.037079921Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:38.112687294Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:38.190877422Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:38.279321291Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:38.359904956Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:38.436123441Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:38.513157265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:38.588822975Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:38.665485626Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:38.741285418Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:38.817049337Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:38.897182916Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:38.980587804Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:39.063536812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:39.139485116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:39.215107943Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:39.301654281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:39.378196833Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:39.454482165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:39.538544948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:39.614433636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:39.689967054Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:39.769208427Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:39.844987129Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:39.92250787Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:40.003745367Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:40.080169388Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:40.156485503Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:40.232121481Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:40.31375335Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:40.390657761Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:40.466436237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:40.542135896Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:40.617701282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:40.6930906Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:40.796607216Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:40.872112088Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:40.948190984Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:41.024207159Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:41.107752012Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:41.1833341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:41.25879033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:41.334816104Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:41.411861828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:41.487600302Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:41.565294707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:41.641128799Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:41.717290734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:41.793537503Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:41.869155304Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:41.944996435Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:42.021414822Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:42.099727122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:42.175649565Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:42.258909612Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:42.33473135Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:42.410185563Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:42.485835042Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:42.564175406Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:42.642633148Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:42.717857981Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:42.806312787Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:42.891250073Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:42.966548252Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:43.051500833Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:43.127358634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:43.208075125Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:43.294221706Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:43.372724342Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:43.449281256Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:43.532902043Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:43.608931046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:43.686029343Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:43.76512754Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:43.857012599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:43.934261427Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:44.01294061Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:44.088621351Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:44.166645483Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:44.242823543Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:44.318595229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:44.394836841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:44.470582351Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:44.555903767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:44.634440898Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:44.710040774Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:44.796421628Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:44.875228107Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:44.952412805Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:45.036150806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:45.113010474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:45.188859663Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:45.266005318Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:45.341620617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:45.42098243Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:45.498720541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:45.574421857Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:45.6500945Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:45.729033203Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:45.804551413Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:45.880749759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:45.959627086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:46.035377137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:46.112253859Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:46.187955813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:46.263466661Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:46.339692494Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:46.430662239Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:46.515974659Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:46.599909269Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:46.676115422Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:46.751695294Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:46.827954056Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:46.920611248Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:46.996307666Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:47.074242609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:47.150134932Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:47.225953654Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:47.301410771Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:47.376995058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:47.45469275Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:47.538735583Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:47.618122994Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:47.693646896Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:47.776991064Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:47.852386388Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:47.927599118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:48.00364914Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:48.079994747Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:48.157106894Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:48.232244869Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:48.313926101Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:48.389133933Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:48.464295653Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:48.547825678Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:48.622936037Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:48.704240624Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:48.789959958Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:48.865791895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:48.941106097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:49.017903135Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:49.092971828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:49.168896212Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:49.244827413Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:49.320245231Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:49.396246064Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:49.471444935Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:49.547277959Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:49.629955522Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:49.705376668Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:49.793948967Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:49.869930185Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:49.945511077Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:50.028555173Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:50.104667111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:50.179945949Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:50.25583334Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:50.336096309Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:50.412425466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:50.487732689Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:50.563478413Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:50.638717603Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:50.714079259Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:50.789973017Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:50.866378847Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:50.942571778Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:51.018161724Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:51.094031033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:51.171833904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:51.247173382Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:51.323758284Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:51.401969128Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:51.477249501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:51.552670036Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:51.6290702Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:51.704517295Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:51.780512942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:51.857067476Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:51.933253429Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:52.008843534Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:52.089791246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:52.165761675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:52.241140031Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:52.317106364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:52.395780925Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:52.472154207Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:52.556145768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:52.631849697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:52.707267414Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:52.792261644Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:52.868043559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:52.945992958Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:53.029017209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:53.104425517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:53.180595819Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:53.256593222Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:53.332063003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:53.407868212Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:53.495607309Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:53.571107682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:53.646510486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:53.722041451Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:53.807703816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:53.883055643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:53.958508624Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:54.043496387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:54.118824724Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:54.194539531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:54.27868965Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:54.354307431Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:54.430036126Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:54.505986615Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:54.585166524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:54.660626607Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:54.736253348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:54.816359701Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:54.891909482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:54.967623296Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:55.06024044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:55.136680918Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:55.21243214Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:55.297730081Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:55.373289108Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:55.449045065Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:55.524592412Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:55.600307281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:55.685009246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:55.760345773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:55.836133475Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:55.911724759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:55.987238857Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:56.225135283Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:56.300668004Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:56.378376978Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:56.454092486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:56.52955247Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:56.605978482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:56.681829672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:56.757577436Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:56.833335664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:56.912510449Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:56.988076163Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:57.066057299Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:57.14165034Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:57.217059729Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:57.292970694Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:57.369036061Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:57.444949649Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:57.527561663Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:57.60292622Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:57.678423612Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:57.754184174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:57.829859327Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:57.905373999Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:57.983479745Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:58.064989983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:58.140879218Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:58.216269118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:58.300504896Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:58.376725367Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:58.452282597Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:58.53713816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:58.612797919Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:58.688515856Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:58.765095212Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:58.840744251Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:58.916338058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:58.99214502Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:59.068147503Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:59.143980736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:59.219563373Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:59.304559992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:59.380386376Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:59.45598911Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:59.5388625Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:59.618078017Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:59.693960595Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:59.77915152Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:59.854539562Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:31:59.929871892Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:00.006028969Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:00.081742199Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:00.160676495Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:00.236223547Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:00.315423958Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:00.390913409Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:00.466377579Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:00.541932567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:00.617826215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:00.695597808Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:00.771142587Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:00.84666951Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:00.922146064Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:00.997594362Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:01.073500745Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:01.14971526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:01.229908035Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:01.305497038Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:01.38119689Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:01.456918886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:01.532600274Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:01.609828914Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:01.686569292Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:01.76639499Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:01.842018009Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:01.917814598Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:01.993378256Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:02.069674499Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:02.146013494Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:02.222033029Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:02.300896089Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:02.377677938Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:02.454724398Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:02.537772442Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:02.613307522Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:02.688656136Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:02.765723781Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:02.841634898Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:02.917122202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:02.992796452Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:03.077743431Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:03.153356463Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:03.228970455Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:03.315254316Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:03.390671537Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:03.466193656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:03.548884829Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:03.624891466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:03.702352491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:03.78763717Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:03.863472125Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:03.940012977Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:04.03235487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:04.107549847Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:04.186280071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:04.262696312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:04.338352223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:04.416715465Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:04.492533682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:04.567898198Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:04.643463579Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:04.718773342Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:04.803739584Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:04.879392231Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:04.956634019Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:05.039800364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:05.116084698Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:05.192225798Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:05.276545022Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:05.352240452Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:05.428036107Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:05.511893533Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:05.587385728Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:05.662858243Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:05.738119236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:05.813558918Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:05.889137035Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:05.965125269Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:06.044186855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:06.119532807Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:06.195815827Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:06.27199939Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:06.347889125Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:06.424031696Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:06.499837974Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:06.580280121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:06.655999838Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:06.731388446Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:06.806954849Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:06.882753095Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:06.960927533Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:07.047665538Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:07.126751858Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:07.202215858Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:07.277666866Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:07.353154546Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:07.433798006Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:07.509724381Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:07.585442592Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:07.664573521Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:07.740274548Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:07.817260904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:07.892697192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:07.969489593Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:08.055920137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:08.131837741Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:08.212307694Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:08.297482956Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:08.372728616Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:08.448237639Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:08.530952453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:08.606829385Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:08.682355849Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:08.759332091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:08.834809626Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:08.910273657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:08.986199678Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:09.064470368Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:09.139736443Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:09.215597629Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:09.30424884Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:09.380373454Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:09.455791946Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:09.539261105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:09.615836828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:09.691498876Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:09.773057641Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:09.853389799Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:09.929306762Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:10.005599346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:10.081071502Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:10.156755373Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:10.232486412Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:10.315338217Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:10.394490741Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:10.470048338Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:10.545734193Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:10.621419855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:10.702040335Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:10.778189108Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:10.854529627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:10.933110784Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:11.011035131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:11.096063187Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:11.174048206Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:11.249512361Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:11.325037444Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:11.400797474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:11.477348075Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:11.552957255Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:11.628515715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:11.704214561Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:11.779878014Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:11.855984928Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:11.931600061Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:12.013025349Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:12.088582239Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:12.16401164Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:12.239486641Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:12.315124652Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:12.394363511Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:12.470325654Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:12.558664727Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:12.634775033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:12.710242002Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:12.795235815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:12.870603551Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:12.946214362Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:13.029366391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:13.105166291Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:13.180706987Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:13.256453703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:13.33830149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:13.415444671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:13.491312028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:13.566595217Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:13.643457019Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:13.718702896Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:13.803801829Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:13.879444063Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:13.957949982Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:14.040724628Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:14.119206322Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:14.194634632Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:14.278189671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:14.35385888Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:14.429643834Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:14.505781113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:14.581863864Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:14.657941142Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:14.733395116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:14.816246946Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:14.89195766Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:14.967598644Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:15.052900969Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:15.130700221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:15.20901983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:15.293806628Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:15.369395899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:15.445140115Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:15.521204176Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:15.597034985Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:15.67267744Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:15.748948544Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:15.824515542Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:15.900036811Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:15.975848133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:16.051651165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:16.127502613Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:16.204637534Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:16.284292168Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:16.359831165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:16.435545427Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:16.512532858Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:16.588198736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:16.663864902Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:16.739551037Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:16.816322401Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:16.891907478Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:16.969472132Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:17.046397354Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:17.12212656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:17.197696563Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:17.277737312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:17.359423107Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:17.434717746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:17.510508425Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:17.58744331Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:17.668276005Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:17.743908793Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:17.8193979Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:17.898475277Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:17.976540992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:18.061780976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:18.137350434Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:18.21399149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:18.299130607Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:18.374752354Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:18.453519997Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:18.537277689Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:18.613683702Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:18.689313769Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:18.766314189Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:18.842016481Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:18.918062393Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:18.99700543Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:19.072861067Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:19.148555101Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:19.224066413Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:19.308606737Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:19.395332562Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:19.470586334Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:19.555305445Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:19.630664691Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:19.705903679Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:19.790146752Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:19.865469229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:19.940965661Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:20.022247959Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:20.103237196Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:20.179903497Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:20.256774153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:20.332418681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:20.408130986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:20.483581496Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:20.55939937Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:20.637308663Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:20.712929703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:20.788732601Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:20.864310824Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:20.940601025Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:21.016616502Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:21.0937622Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:21.173275032Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:21.254930868Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:21.334064368Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:21.410734316Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:21.486395195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:21.562650417Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:21.638654629Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:21.714643608Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:21.790338407Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:21.8661454Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:21.941680101Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:22.017431957Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:22.093178244Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:22.170781546Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:22.248090893Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:22.323455543Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:22.399238022Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:22.474481422Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:22.557604155Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:22.632898436Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:22.708787573Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:22.7957525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:22.871063485Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:22.946261796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:23.028846954Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:23.104283892Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:23.180695913Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:23.256328341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:23.334174717Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:23.409567974Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:23.485139665Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:23.56489925Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:23.640246106Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:23.716652912Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:23.801971864Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:23.879358458Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:23.954885988Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:24.038315828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:24.113711963Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:24.189482599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:24.266287425Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:24.342772918Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:24.418608579Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:24.494599986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:24.570125883Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:24.645482562Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:24.721058923Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:24.805582696Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:24.88230656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:24.958084844Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:25.040488365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:25.116120278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:25.203189426Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:25.287606379Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:25.363255252Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:25.440033004Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:25.515994393Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:25.591481632Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:25.66687991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:25.742521391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:25.818175737Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:25.89386989Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:25.976247202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:26.052880407Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:26.128469118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:26.204381289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:26.279902895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:26.355808538Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:26.431596132Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:26.508426491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:26.58510952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:26.660747927Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:26.736419807Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:26.812064327Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:26.887639374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:26.9631437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:27.042179783Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:27.117708619Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:27.193585941Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:27.268880887Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:27.344834209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:27.420460359Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:27.497488095Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:27.583705325Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:27.659169521Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:27.734571796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:27.8163282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:27.891855693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:27.96767599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:28.051815432Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:28.128477402Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:28.204564453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:28.290250282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:28.366035568Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:28.441366737Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:28.522819776Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:28.598414885Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:28.675520604Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:28.751382532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:28.826609028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:28.902545773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:28.977947886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:29.06109125Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:29.137020601Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:29.212942753Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:29.298609732Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:29.375840028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:29.451759715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:29.53535518Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:29.610497353Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:29.686455664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:29.762819645Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:29.838279102Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:29.913663647Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:29.989179041Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:30.065924273Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:30.141742198Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:30.218780298Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:30.30496885Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:30.380555636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:30.457441574Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:30.532902854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:30.608566952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:30.68415921Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:30.759871661Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:30.836992802Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:30.912672708Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:30.988439144Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:31.065493467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:31.141360447Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:31.225024326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:31.30062647Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:31.376607435Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:31.452183531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:31.528560821Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:31.604143541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:31.680228124Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:31.759987761Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:31.835827732Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:31.920176804Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:31.995637954Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:32.074709453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:32.15043163Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:32.229217269Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:32.305217049Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:32.381011771Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:32.459181146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:32.542554876Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:32.620201653Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:32.69583874Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:32.780246307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:32.855506013Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:32.930892378Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:33.008815158Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:33.084828697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:33.160631385Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:33.236183542Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:33.321208811Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:33.398601151Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:33.478819703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:33.56164808Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:33.637503345Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:33.714478016Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:33.80180693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:33.877129516Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:33.953562644Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:34.038780619Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:34.115284883Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:34.190914927Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:34.271299208Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:34.346531296Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:34.421862009Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:34.498033564Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:34.573553207Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:34.649714778Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:34.725462393Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:34.811633626Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:34.887168758Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:34.962814355Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:35.047965479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:35.123633155Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:35.200062408Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:35.284863767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:35.360474898Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:35.436135278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:35.511789801Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:35.587628391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:35.664070828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:35.740104749Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:35.815889866Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:35.894517387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:35.99058756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:36.065971647Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:36.141686618Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:36.221945391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:36.297884652Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:36.375572416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:36.452645036Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:36.529515446Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:36.605195408Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:36.681886008Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:36.759192583Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:36.836204402Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:36.911698122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:36.98766452Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:37.064006282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:37.14433187Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:37.223618404Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:37.299444479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:37.37480466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:37.450745457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:37.534128971Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:37.610308714Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:37.685956931Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:37.762637065Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:37.840121977Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:37.916011316Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:37.99175899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:38.069622338Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:38.145112119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:38.221222421Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:38.307149485Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:38.384760413Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:38.460270131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:38.544917628Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:38.620489554Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:38.696121833Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:38.780657232Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:38.856345832Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:38.933844247Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:39.013085659Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:39.088557839Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:39.165389972Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:39.240866504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:39.317118374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:39.392696283Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:39.469400766Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:39.55365792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:39.629216533Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:39.70511131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:39.789832694Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:39.865379243Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:39.940844415Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:40.021943385Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:40.097728143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:40.173147105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:40.249894788Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:40.325440439Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:40.401046187Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:40.476688576Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:40.56055958Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:40.637550497Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:40.713209686Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:40.789931736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:40.866010066Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:40.941654087Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:41.017970532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:41.094589539Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:41.170126517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:41.245555942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:41.320828757Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:41.396725995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:41.472686626Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:41.548259317Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:41.627995259Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:41.70358123Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:41.779240929Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:41.85467893Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:41.930132867Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:42.005598292Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:42.081639723Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:42.160090016Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:42.23801547Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:42.31442577Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:42.390334527Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:42.467959658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:42.552998577Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:42.628411137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:42.70676114Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:42.792656806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:42.86841209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:42.943844649Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:43.029447831Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:43.104877349Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:43.180624951Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:43.260071031Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:43.346418573Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:43.423141292Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:43.500433329Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:43.580911038Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:43.664626451Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:43.741787415Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:43.820305035Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:43.907411083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:43.985630652Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:44.071145446Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:44.152726944Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:44.228583538Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:44.313354611Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:44.389319974Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:44.465372122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:44.557243604Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:44.649518227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:44.725121506Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:44.814380699Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:44.893278834Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:44.974943885Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:45.068230999Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:45.144139528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:45.250004111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:45.328229021Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:45.406272936Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:45.485215007Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:45.562398465Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:45.638359986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:45.714006752Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:45.802778834Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:45.879153801Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:45.958735528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:46.062170671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:46.13832669Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:46.214814873Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:46.290379333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:46.36610501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:46.441675934Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:46.517316907Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:46.599282598Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:46.755885121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:46.833013344Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:46.910115679Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:46.98614616Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:47.07048052Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:47.14619026Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:47.222810667Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:47.298488759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:47.375309585Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:47.450733658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:47.534563947Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:47.61248373Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:47.68867642Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:47.770094999Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:47.847341718Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:47.922606685Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:47.998127431Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:48.093939211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:48.169421267Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:48.244844634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:48.321573201Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:48.397094682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:48.472470912Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:48.556081453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:48.631578485Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:48.706914364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:48.79420431Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:48.879189076Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:48.954748189Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:49.036840726Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:49.112310204Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:49.188379882Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:49.265883946Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:49.341683573Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:49.41850654Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:49.500787975Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:49.57634555Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:49.65193919Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:49.727324028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:49.810926855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:49.886637552Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:49.964091919Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:50.048111839Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:50.123791847Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:50.200779775Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:50.29276808Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:50.368374775Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:50.444076991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:50.523112208Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:50.600192489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:50.676226453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:50.753474705Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:50.829868225Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:50.905336774Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:50.980868524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:51.057102202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:51.132956259Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:51.209900473Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:51.286345736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:51.361853645Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:32:51.437745078Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:32:51.514515658Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:32:51.590323954Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:32:51.66646947Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:32:51.742432328Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:32:51.818406066Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:32:51.895023492Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:32:51.971259665Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:32:52.047173274Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:32:52.123267076Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:32:52.198508996Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:32:52.274275786Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:32:52.350314932Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:52.426280604Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:52.507445157Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:52.583381165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:52.660864777Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:52.73741356Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:52.819860497Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:52.895349268Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:52.970896151Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:53.05696902Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:53.132675232Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:53.211780718Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:53.296533121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:53.372350599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:53.449397275Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:53.533290372Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:53.609509103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:53.685008176Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:53.764954313Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:53.841025617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:53.916734134Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:53.992678077Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:54.070506138Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:54.147820816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:54.224734882Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:54.317750298Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:54.394816077Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:54.470582833Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:54.554892893Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:54.661122199Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:54.737027677Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:54.820047386Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:54.897530802Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:54.97530267Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:55.068382918Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:55.144026919Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:55.219654471Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:55.3050584Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:55.380741601Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:55.458809119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:55.534618946Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:55.613167847Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:55.692039727Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:55.775178316Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:55.850646922Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:55.926427149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:56.002957144Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:56.078687225Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:56.154571451Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:56.231454218Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:56.307346956Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:56.383448178Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:56.459624791Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:56.536288099Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:56.612878094Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:56.68901314Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:56.766684204Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:56.842902195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:56.918471793Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:56.994749784Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:57.071658694Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:57.14760996Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:57.223310471Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:57.299562541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:57.375451662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:57.452020855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:57.536042716Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:57.612377795Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:57.688314404Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:57.764965071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:57.840993618Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:57.916375628Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:57.994446792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:58.070716045Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:58.146765743Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:58.224003679Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:58.309693015Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:58.385216306Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:58.460871855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:58.544109577Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:58.621847551Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:58.698114948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:58.782897648Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:58.858835057Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:58.935180118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:59.012025346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:59.088002785Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:59.165386866Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:59.243108071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:59.318872452Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:59.394916484Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:59.47270889Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:59.557818409Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:59.633817065Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:59.716834047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:59.802036399Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:59.878477076Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:32:59.954751287Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:00.038208114Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:00.113585609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:00.188936351Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:00.28050806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:00.358185967Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:00.43817299Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:00.513961434Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:00.591398922Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:00.667880815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:00.744434612Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:00.821107579Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:00.897521886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:00.973764544Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:01.049602716Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:01.125316758Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:01.200980047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:01.276575943Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:01.354847808Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:01.431896106Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:01.5079234Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:01.584147336Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:01.660151781Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:01.735698045Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:01.812288353Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:01.889783249Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:01.965820975Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:02.042544276Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:02.120776491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:02.196858728Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:02.27220918Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:02.347831316Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:02.426908725Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:02.503732923Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:02.579663094Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:02.655646226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:02.732059283Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:02.81483357Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:02.89089683Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:02.968842674Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:03.062664678Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:03.14354998Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:03.22001126Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:03.305720269Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:03.381262466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:03.457338365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:03.545450667Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:03.622230319Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:03.698873778Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:03.786317079Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:03.862209969Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:03.937552643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:04.014088485Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:04.092437626Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:04.172607206Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:04.253620285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:04.330280574Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:04.407211715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:04.484088327Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:04.563727052Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:04.640507983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:04.716200517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:04.802061206Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:04.878740823Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:04.954766609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:05.038727498Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:05.116178836Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:05.192753715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:05.276996143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:05.353195786Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:05.432593931Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:05.509542799Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:05.585764105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:05.662094341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:05.740730941Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:05.816436306Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:05.89674627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:05.972565844Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:06.049027569Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:06.125073161Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:06.201091168Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:06.278230884Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:06.354220539Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:06.436220538Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:06.512542837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:06.588565324Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:06.665088041Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:06.741223394Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:06.818784588Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:06.895246248Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:06.971389729Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:07.047894429Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:07.123373708Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:07.200145579Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:07.276035839Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:07.353035489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:07.429065943Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:07.506592735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:07.583115834Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:07.659589718Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:07.736714553Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:07.815166668Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:07.891763017Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:07.968337477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:08.052617374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:08.128749236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:08.204822153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:08.290601427Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:08.367923223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:08.443766026Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:08.527169815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:08.602640645Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:08.678604249Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:08.755432023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:08.836886541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:08.915969895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:08.992835429Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:09.068855449Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:09.144681866Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:09.220636508Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:09.305766365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:09.381191113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:09.461053707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:09.544301525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:09.620282056Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:09.696780577Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:09.781635838Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:09.85755784Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:09.934627696Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:10.021071041Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:10.09739711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:10.173426376Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:10.249455162Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:10.325911954Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:10.402466858Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:10.478556989Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:10.558099801Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:10.63451656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:10.710621955Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:10.786861399Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:10.862581766Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:10.938591832Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:11.017063079Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:11.09429479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:11.170424696Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:11.24704072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:11.322875934Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:11.399396629Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:11.47764032Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:11.553676401Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:11.634845664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:11.712955849Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:11.789228765Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:11.865291502Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:11.941411328Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:12.017698228Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:12.098173177Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:12.174943729Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:12.251602952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:12.327452534Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:12.40437608Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:12.480650722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:12.562448343Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:12.638291684Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:12.716405645Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:12.802896122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:12.87962245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:12.9562122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:13.040601659Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:13.116643049Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:13.193453281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:13.281490335Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:13.358496793Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:13.442162531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:13.525333958Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:13.601174706Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:13.677721959Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:13.753179598Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:13.832262817Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:13.907763241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:13.983302737Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:14.071498704Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:14.147889313Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:14.223843662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:14.308825638Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:14.388631968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:14.464949488Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:14.54989204Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:14.626041942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:14.704005178Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:14.789010418Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:14.865073696Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:14.944273683Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:15.027432277Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:15.10327747Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:15.179330986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:15.255724858Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:15.33244091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:15.408275736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:15.490139785Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:15.566373879Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:15.644477628Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:15.721154031Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:15.797178011Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:15.873343432Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:15.949823097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:16.028455396Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:16.104576527Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:16.180677626Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:16.256827398Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:16.332433868Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:16.407977616Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:16.487431268Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:16.56880523Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:16.644612694Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:16.720715777Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:16.797610966Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:16.874344841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:16.95060447Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:17.027907215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:17.105199367Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:17.181287281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:17.257187289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:17.334035756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:17.41162164Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:17.487630224Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:17.566755743Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:17.64531911Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:17.72123691Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:17.80827385Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:17.884639527Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:17.960696945Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:18.0436363Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:18.1203575Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:18.197792308Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:18.281436951Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:18.357253948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:18.43397774Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:18.510363737Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:18.586630371Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:18.662607307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:18.744839772Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:18.820723683Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:18.897256849Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:18.974285764Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:19.058811377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:19.134179183Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:19.214523241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:19.300943467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:19.376442828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:19.452700757Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:19.535699343Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:19.611699893Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:19.688072288Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:19.766646213Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:19.842632427Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:19.918905044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:19.995736804Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:20.071431206Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:20.147406987Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:20.223536114Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:20.317531756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:20.393742228Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:20.469637495Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:20.545748862Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:20.622176648Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:20.698901366Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:20.775250751Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:20.857453517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:20.953742595Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:21.029645415Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:21.105222598Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:21.181038055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:21.256948234Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:21.333664982Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:21.413795659Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:21.490143795Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:21.567671529Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:21.644521623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:21.721103265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:21.797510666Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:21.873233835Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:21.950172026Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:22.026357087Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:22.102782023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:22.179703892Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:22.256739587Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:22.332629061Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:22.408697704Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:22.490681617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:22.566625043Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:22.642765847Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:22.718734778Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:22.804232301Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:22.880253647Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:22.955767692Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:23.03868384Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:23.114348349Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:23.190350303Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:23.271328667Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:23.348200999Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:23.424317961Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:23.501053715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:23.577030292Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:23.652883956Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:23.729262202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:23.814044995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:23.890090437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:23.966623084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:24.051079665Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:24.138703066Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:24.215213888Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:24.301096789Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:24.377150838Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:24.452987252Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:24.537255061Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:24.612977778Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:24.690501604Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:24.771368862Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:24.847572992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:24.924306281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:25.000655757Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:25.076917039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:25.152798061Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:25.229625621Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:25.313642451Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:25.389939925Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:25.467942379Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:25.54411022Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:25.620053578Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:25.696251596Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:25.775389295Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:25.851477103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:25.927746513Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:26.004094068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:26.080406646Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:26.1568406Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:26.232587603Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:26.309240312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:26.385258998Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:26.461215347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:26.537079471Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:26.613317648Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:26.689624497Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:26.765856593Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:26.846887946Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:26.92309985Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:27.000414487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:27.077735939Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:27.307058888Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:27.459348068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:27.230644743Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:27.154049571Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:27.38315847Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:27.621243089Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:27.544619917Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:27.697112332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:27.782645688Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:27.860466474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:27.939313704Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:28.018574794Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:28.096947553Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:28.172979005Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:28.249819362Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:28.328363867Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:28.414297195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:28.491893336Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:28.567516495Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:28.64396504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:28.720126925Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:28.80550015Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:28.88330743Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:28.973693194Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:29.057600961Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:29.133501274Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:29.212002257Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:29.297470938Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:29.373365746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:29.562103189Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:29.638767254Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:29.715918878Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:29.801459975Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:29.87768282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:29.953993121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:30.036885387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:30.113389962Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:30.190941013Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:30.273832798Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:30.350229788Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:30.426865948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:30.502872885Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:30.579357971Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:30.654815493Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:30.731913323Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:30.808810286Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:30.884628389Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:30.961504584Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:31.038494763Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:31.11474775Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:31.191754697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:31.268768364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:31.344908677Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:31.420961117Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:31.497718846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:31.573707093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:31.649987024Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:31.725584739Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:31.802429124Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:31.880263249Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:31.95653854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:32.032780069Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:32.108917629Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:32.184881011Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:32.26417576Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:32.342110397Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:32.418224692Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:32.495196118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:32.571403086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:32.647771785Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:32.723982754Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:32.810327729Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:32.886625866Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:32.962678305Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:33.047447293Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:33.12364178Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:33.199958541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:33.285661971Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:33.361656936Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:33.441307592Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:33.523678407Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:33.599720252Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:33.675894643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:33.752259373Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:33.82823661Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:33.904333176Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:33.983075149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:34.064231421Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:34.139673226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:34.215217113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:34.300462584Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:34.376606477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:34.452322782Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:34.540144891Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:34.615726666Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:34.69237335Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:34.777757415Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:34.854019933Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:34.933294263Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:35.010364919Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:35.087934844Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:35.163876974Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:35.239927137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:35.317234563Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:35.393429144Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:35.469878832Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:35.54648641Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:35.625404382Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:35.701924183Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:35.778448687Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:35.85465882Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:35.930689399Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:36.011496866Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:36.087466323Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:36.165802975Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:36.242716187Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:36.318718605Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:36.394848544Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:36.470927058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:36.547763821Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:36.624419622Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:36.70361622Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:36.779971186Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:36.856724012Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:36.932824319Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:37.011166251Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:37.086843543Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:37.163186508Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:37.242419201Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:37.317802442Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:37.394623588Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:37.470208463Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:37.554820867Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:37.632426054Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:37.708789722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:37.794637853Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:37.870293353Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:37.946115415Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:38.030287941Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:38.106371957Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:38.184519837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:38.261072722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:38.338638644Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:38.414843557Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:38.490835828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:38.566678337Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:38.642582799Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:38.71846582Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:38.804323901Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:38.88216141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:38.958265106Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:39.041763895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:39.123279332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:39.199960986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:39.284558827Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:39.36380867Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:39.440338098Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:39.520500688Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:39.596564095Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:39.672338826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:39.748664859Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:39.82459652Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:39.902224585Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:39.978895966Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:40.063506607Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:40.13995744Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:40.216235664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:40.30656877Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:40.382944627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:40.459688776Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:40.537841933Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:40.613632311Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:40.689737221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:40.766034229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:40.845416265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:40.921476502Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:40.999037653Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:41.074757533Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:41.150946346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:41.227272281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:41.302867136Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:41.378839755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:41.455193915Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:41.531905262Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:41.608210429Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:41.684969521Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:41.761020189Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:41.837076905Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:41.913504665Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:41.989470148Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:42.067669224Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:42.143768371Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:42.220075201Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:42.296058827Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:42.371883987Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:42.447840541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:42.530453011Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:42.611389494Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:42.689131348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:42.766685232Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:42.843794567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:42.921006239Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:42.996858728Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:43.072794832Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:43.153174347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:43.231325101Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:43.313358523Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:43.391196153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:43.467178274Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:43.550709729Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:43.626370727Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:43.720131291Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:43.808606644Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:43.884777279Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:43.960459396Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:44.04510664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:44.121777951Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:44.197469827Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:44.287748047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:44.36388028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:44.439322618Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:44.516912756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:44.59298086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:44.669777165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:44.746145017Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:44.824147192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:44.899702746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:44.975580001Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:45.058652601Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:45.134835521Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:45.210328162Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:45.30254173Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:45.381594124Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:45.457600051Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:45.533350838Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:45.609066234Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:45.686081132Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:45.7615555Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:45.837599412Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:45.917645608Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:45.993407468Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:46.069154223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:46.14493557Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:46.220531155Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:46.30458786Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:46.380297398Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:46.457991567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:46.534051925Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:46.609566293Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:46.688006486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:46.77649585Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:46.852188012Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:46.927778477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:47.034536562Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:47.11020549Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:47.186157622Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:47.262359964Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:47.337824954Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:47.41390768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:47.4906075Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:47.56766934Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:47.643546495Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:47.719854727Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:47.808486171Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:47.884038714Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:47.959893469Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:48.043614393Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:48.120104289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:48.195364796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:48.282194714Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:48.359481644Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:48.434854632Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:48.511178639Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:48.58685995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:48.664180192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:48.740038177Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:48.8167419Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:48.892607854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:48.968765907Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:49.053699323Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:49.129567643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:49.206394822Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:49.291717267Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:49.369715051Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:49.445518795Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:49.528175896Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:49.604082937Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:49.680269821Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:49.758321046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:49.834415257Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:49.919409954Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:49.996529456Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:50.072190093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:50.14806862Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:50.22350263Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:50.313554599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:50.389545704Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:50.465471655Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:50.543169563Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:50.619197084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:50.695200125Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:50.772062471Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:50.848371244Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:50.923969448Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:51.00133772Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:51.077380408Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:51.152793841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:51.228597934Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:51.307126058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:51.3826337Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:51.458343392Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:51.53438912Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:51.610338911Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:51.686578177Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:51.76283242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:51.83976395Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:51.915366921Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:51.990882339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:52.067211141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:52.143504518Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:52.221584156Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:52.298564774Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:52.375730929Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:52.451109897Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:52.535250883Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:52.612412655Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:52.688582991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:52.765984093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:52.842328991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:52.921884678Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:53.000722276Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:53.076438558Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:53.152301914Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:53.228971423Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:53.312173293Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:53.388181323Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:53.464882576Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:53.548860135Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:53.62482474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:53.702954457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:53.788441058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:53.863909849Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:53.939487153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:54.020053634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:54.098822237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:54.179533902Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:54.259518391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:54.335653301Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:54.412767358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:54.490189642Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:54.56871357Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:54.645514343Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:54.721889351Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:54.807467376Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:54.883421931Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:54.958923617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:55.045649846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:55.123472965Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:55.199072412Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:55.283186674Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:55.358617031Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:55.436260884Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:55.512820725Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:55.592491321Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:55.673335403Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:55.749039714Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:55.8249143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:55.901019736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:55.977030834Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:56.056544948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:56.142550719Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:56.219868487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:56.296207429Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:56.376215595Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:56.452203429Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:56.528704868Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:56.605158627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:56.681701955Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:56.761736394Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:56.837357951Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:56.913415417Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:56.990089915Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:57.070645991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:57.146720288Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:57.222779001Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:57.300174241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:57.37618073Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:57.452953051Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:57.537374354Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:57.613410763Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:57.689559365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:57.767154Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:57.84758681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:57.923494546Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:57.999738541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:58.075259167Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:58.151553369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:58.227559761Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:58.312401963Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:58.389581968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:58.465188419Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:58.549765755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:58.628341423Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:58.704466312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:58.790453551Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:58.86643575Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:58.947945692Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:59.03259154Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:59.109110096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:59.185287976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:59.262295401Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:59.338831494Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:59.414822332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:59.495982252Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:59.571944225Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:59.647509651Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:59.723836653Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:59.810065302Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:59.886612818Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:33:59.962501255Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:00.047640931Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:00.123392085Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:00.199512971Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:00.284638983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:00.360991616Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:00.437207799Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:00.513513264Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:00.592248195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:00.668312121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:00.744530864Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:00.820695783Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:00.896905759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:00.973231063Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:01.049441806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:01.126641839Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:01.202431201Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:01.279313662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:01.355346514Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:01.432097135Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:01.508349413Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:01.584729341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:01.663743763Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:01.739729127Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:01.815708026Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:01.891871696Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:01.96806375Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:02.044316476Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:02.120346127Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:02.204100472Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:02.279730311Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:02.355230388Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:02.431103589Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:02.507903809Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:02.584239703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:02.668206755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:02.744406968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:02.820743662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:02.897933966Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:02.973887265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:03.066171529Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:03.142244571Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:03.225077913Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:03.31003691Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:03.38588835Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:03.462242964Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:03.548052691Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:03.62458785Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:03.70074147Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:03.79223958Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:03.86768228Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:03.943434646Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:04.026412118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:04.102325093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:04.194919631Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:04.286809456Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:04.365232668Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:04.440745223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:04.521974545Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:04.597856768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:04.673840529Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:04.750639754Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:04.826659963Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:04.904438623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:04.980312558Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:05.069369711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:05.145417887Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:05.221865235Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:05.307777105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:05.383828704Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:05.462895218Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:05.539160836Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:05.614945713Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:05.692093389Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:05.768180029Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:05.844406895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:05.921952207Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:06.000465658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:06.076778956Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:06.15455323Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:06.23124522Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:06.3070492Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:06.38358938Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:06.45962933Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:06.538710979Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:06.614766225Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:06.691268261Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:06.768245118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:06.84440043Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:06.920577182Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:06.996765166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:07.076216097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:07.152418608Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:07.228551519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:07.304983825Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:07.381617669Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:07.461080376Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:07.545748517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:07.624865813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:07.700668704Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:07.784848776Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:07.860834676Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:07.936607679Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:08.013721336Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:08.089732612Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:08.166207637Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:08.242117376Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:08.318105387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:08.39439273Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:08.470253733Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:08.553783012Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:08.629681391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:08.70526639Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:08.790577737Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:08.867440478Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:08.943956208Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:09.026411747Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:09.101957097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:09.178505657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:09.256465754Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:09.332648454Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:09.409761053Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:09.485836809Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:09.564110605Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:09.640148664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:09.716082786Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:09.804551703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:09.881137416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:09.95668667Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:10.040534191Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:10.117744006Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:10.19404149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:10.278340472Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:10.357403491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:10.433662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:10.510101598Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:10.586520332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:10.662512182Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:10.739175782Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:10.815246609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:10.893096559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:10.969223482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:11.045148194Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:11.121548399Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:11.197704697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:11.273868899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:11.349791978Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:11.428674227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:11.505266146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:11.581536845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:11.657555446Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:11.733308443Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:11.809497478Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:11.886729308Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:11.964797371Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:12.040668481Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:12.116777866Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:12.192769201Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:12.269183133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:12.345006434Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:12.421540943Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:12.500200116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:12.576403646Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:12.652848042Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:12.729413495Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:12.81296245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:12.88901081Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:12.965336516Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:13.050380751Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:13.125889104Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:13.201594579Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:13.286885247Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:13.362498785Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:13.438154147Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:13.515396951Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:13.593057168Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:13.668940276Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:13.745217566Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:13.820603997Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:13.897576686Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:13.973717302Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:14.058119992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:14.133762073Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:14.21213404Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:14.296723035Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:14.372738624Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:14.449095401Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:14.533156967Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:14.611195235Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:14.687927088Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:14.765448613Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:14.841442794Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:14.91745624Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:14.993462837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:15.074093644Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:15.151564512Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:15.227371457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:15.317403072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:15.393963082Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:15.47092524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:15.547307232Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:15.623620488Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:15.701512096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:15.777440451Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:15.853565481Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:15.930325973Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:16.006435994Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:16.082106873Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:16.158196317Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:16.236474681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:16.313122754Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:16.389464393Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:16.465832112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:16.542250967Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:16.619453415Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:16.695610796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:16.777003658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:16.85300542Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:16.929614326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:17.005674777Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:17.081418968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:17.158617159Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:17.235253743Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:17.317970363Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:17.394244671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:17.470254561Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:17.553273552Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:17.629288306Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:17.70531762Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:17.789312589Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:17.86524139Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:17.940912364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:18.025606444Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:18.101066087Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:18.176583586Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:18.253082504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:18.329163466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:18.407897864Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:18.484016458Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:18.563526417Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:18.639853493Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:18.715806773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:18.801869572Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:18.877871652Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:18.954865232Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:19.038831527Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:19.114760422Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:19.191216202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:19.275704166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:19.354158593Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:19.429969022Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:19.508577978Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:19.584774619Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:19.660584057Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:19.736538072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:19.814746223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:19.891217716Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:19.966612269Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:20.055396727Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:20.133071272Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:20.208822563Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:20.293248062Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:20.370314504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:20.445821664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:20.522259428Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:20.606214361Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:20.681787058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:20.757717712Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:20.834757338Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:20.911609697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:20.988065124Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:21.068582995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:21.154035383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:21.231712039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:21.307620451Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:21.383306045Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:21.459436667Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:21.536016511Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:21.612421921Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:21.691073051Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:21.76686383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:21.842651088Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:21.918598093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:21.994658539Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:22.071184621Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:22.147697486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:22.225116698Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:22.300704178Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:22.37706021Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:22.453142447Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:22.537700328Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:22.613446753Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:22.689422941Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:22.768736829Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:22.844436086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:22.920362609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:22.996609968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:23.073019184Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:23.149620049Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:23.226010288Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:23.312089945Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:23.388222325Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:23.4641964Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:23.548306947Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:23.624291262Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:23.707808843Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:23.794844574Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:23.880972999Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:23.959795297Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:24.044109686Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:24.120843191Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:24.196672623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:24.281886989Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:24.359366871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:24.435428914Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:24.511847856Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:24.587825578Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:24.663910149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:24.740061056Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:24.8165888Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:24.89412049Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:24.970341191Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:25.053372588Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:25.12983537Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:25.206273671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:25.292217644Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:25.368140676Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:25.448134344Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:25.524233634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:25.600220091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:25.676382581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:25.754483557Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:25.830537854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:25.907318079Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:25.98641193Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:26.064138116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:26.13959695Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:26.215973906Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:26.292782834Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:26.368803082Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:26.445230726Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:26.523320117Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:26.59926334Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:26.675429701Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:26.75192989Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:26.82849952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:26.905321057Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:26.983656754Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:27.065805611Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:27.209376381Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:27.28524997Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:27.360972454Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:27.437110238Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:27.514272673Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:27.590391673Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:27.671907819Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:27.748475368Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:27.826356915Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:27.902794222Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:27.978797828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:28.063779899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:28.140198773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:28.217856221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:28.302353614Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:28.379202733Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:28.454518139Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:28.537892896Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:28.613856629Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:28.689757833Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:28.772093059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:28.848958882Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:28.925651007Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:29.00288317Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:29.078836854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:29.155347568Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:29.233990689Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:29.317526982Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:29.393131126Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:29.468780071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:29.552728913Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:29.629219947Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:29.705254496Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:29.790317398Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:29.869290282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:29.945108829Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:30.028818212Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:30.109727468Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:30.185634942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:30.265467835Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:30.342457849Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:30.420732325Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:30.496787193Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:30.573830423Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:30.650500242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:30.725991776Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:30.801884658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:30.877951686Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:30.954128859Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:31.030355312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:31.106748519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:31.183470177Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:31.259641589Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:31.335749768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:31.412676996Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:31.491248306Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:31.566845664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:31.642585391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:31.719259753Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:31.794699957Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:31.871120684Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:31.947356928Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:32.026601749Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:32.102657479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:32.178525527Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:32.254691977Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:32.331061567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:32.406924046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:32.483206146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:32.565505399Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:32.641268262Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:32.717094677Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:32.803534486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:32.879611272Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:32.956090814Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:33.040045509Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:33.117756551Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:33.193134192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:33.278159553Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:33.354620438Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:33.430849929Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:33.50767309Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:33.583955093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:33.662653634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:33.745695165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:33.839560461Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:33.914907382Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:33.990528898Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:34.066264174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:34.142596961Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:34.222727164Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:34.31077662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:34.394320332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:34.471090403Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:34.55603493Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:34.632839146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:34.708807896Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:34.796013823Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:34.872098511Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:34.947632953Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:35.031360379Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:35.107368296Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:35.18332879Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:35.260713651Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:35.337042532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:35.413064434Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:35.488968543Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:35.565177807Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:35.64148496Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:35.719229889Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:35.797754442Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:35.873819288Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:35.949826534Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:36.025951573Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:36.101892769Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:36.178386035Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:36.254678147Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:36.339417933Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:36.416735656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:36.497654698Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:36.574089819Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:36.649762692Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:36.726550649Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:36.80381554Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:36.889011907Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:36.965277138Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:37.042210633Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:37.118920796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:37.19456042Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:37.271133334Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:37.347323107Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:37.428308772Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:37.505122905Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:37.583065721Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:37.660907065Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:37.736617569Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:37.814609858Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:37.890133193Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:37.965961715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:38.050874173Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:38.128209558Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:38.206308919Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:38.291999593Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:38.367910226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:38.443755131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:38.528846503Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:38.604929266Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:38.681354466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:38.757985491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:38.833976862Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:38.910244971Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:38.986921597Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:39.068213535Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:39.144172296Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:39.221307262Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:39.30658785Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:39.38263122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:39.459479879Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:39.54460085Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:39.621451428Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:39.697437646Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:39.781066472Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:39.857056178Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:39.933041915Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:40.009734668Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:40.086268186Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:40.165171842Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:40.241271339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:40.317024433Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:40.392720374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:40.470861141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:40.547624102Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:40.623189546Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:40.70217893Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:40.778008537Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:40.85766324Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:40.933662353Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:41.009711322Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:41.085770562Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:41.161558759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:41.238192341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:41.314520928Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:41.390075971Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:41.466289644Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:41.542569463Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:41.618547902Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:41.694654278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:41.771721945Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:41.848219206Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:41.924320846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:42.000474071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:42.076473534Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:42.152673062Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:42.231731405Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:42.310463184Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:42.386576248Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:42.463488488Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:42.547482531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:42.623499914Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:42.699586993Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:42.784544022Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:42.862517138Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:42.938480344Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:43.016253809Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:43.094805489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:43.171305276Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:43.247091807Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:43.326417543Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:43.402868433Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:43.478530067Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:43.56134752Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:43.637053059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:43.712691364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:43.797947115Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:43.874951675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:43.958170221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:44.041464031Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:44.117291105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:44.193508776Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:44.285500309Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:44.361667483Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:44.438519145Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:44.516436513Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:44.592213603Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:44.669285971Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:44.747741425Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:44.824456221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:44.900240639Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:44.976172226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:45.090810814Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:45.166858978Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:45.242727043Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:45.318621285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:45.394488039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:45.470186247Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:45.546040009Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:45.623765278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:45.699918467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:45.78554718Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:45.861400845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:45.937555826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:46.014005946Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:46.09013395Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:46.167287756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:46.243550001Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:46.322128046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:46.398508276Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:46.480387124Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:46.558799952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:46.63765048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:46.714003766Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:46.790269307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:46.865596918Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:46.94251725Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:47.018849511Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:47.094854664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:47.172426746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:47.254069846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:47.330083479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:47.405955287Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:47.482192379Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:47.563809847Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:47.639573781Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:47.716532225Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:47.801930469Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:47.877581026Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:47.95286454Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:48.038237407Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:48.114196159Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:48.189490615Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:48.268380598Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:48.344261844Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:48.42019794Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:48.496536087Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:48.571953361Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:48.647496812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:48.722612771Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:48.810003867Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:48.886898372Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:48.96272221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:49.047501822Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:49.125545843Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:49.202643389Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:49.288454851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:49.368312619Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:49.44378826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:49.526341608Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:49.602510569Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:49.678457351Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:49.75563781Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:49.831810739Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:49.910455054Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:49.986431885Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:50.06315477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:50.139192593Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:50.215437521Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:50.291834515Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:50.377490902Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:50.456556244Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:50.532636211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:50.609035573Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:50.685194549Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:50.761250419Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:50.839295111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:50.915428358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:50.992156716Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:51.068662254Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:51.144098725Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:51.220141378Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:51.296833062Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:51.372724162Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:51.448642526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:51.52835213Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:51.604104316Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:51.681429927Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:51.757697606Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:51.834057095Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:51.91006218Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:51.986320707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:52.065560417Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:52.141389211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:52.217021075Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:52.292838189Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:52.369793555Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:52.445813231Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:52.529504699Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:52.608721305Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:52.685132377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:52.761887037Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:52.837815224Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:52.913508656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:52.989805327Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:53.06556324Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:53.143997148Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:53.220325946Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:53.306330909Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:53.38212143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:53.45802344Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:53.54198675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:53.617887063Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:53.695924775Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:53.780423259Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:53.8562549Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:53.932103757Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:54.017983375Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:54.095688411Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:54.173384998Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:54.251787001Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:54.327468495Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:54.408073305Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:54.48727858Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:54.565834409Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:54.644253596Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:54.720281366Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:54.807959273Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:54.88369312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:54.968438677Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:55.056490028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:55.131954687Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:55.208633567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:55.295441064Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:55.375554508Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:55.452003337Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:55.532590098Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:55.61041091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:55.686356662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:55.762146028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:55.838073412Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:55.914565474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:55.996822044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:56.07346153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:56.150259418Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:56.226037424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:56.302491628Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:56.380735131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:56.457592443Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:56.539939765Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:56.618269477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:56.695452969Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:56.771994598Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:56.847655674Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:56.927733501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:57.004440828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:57.080614292Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:57.157377395Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:57.233402857Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:57.309997766Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:57.393480235Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:57.471479094Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:57.555176381Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:57.630637966Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:57.706474819Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:57.792741828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:57.868949437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:57.944928723Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:58.030398604Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:58.106662436Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:58.183649188Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:58.260542563Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:58.336480376Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:58.41539854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:58.491643044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:58.570671193Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:58.646486829Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:58.723821136Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:58.81002488Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:58.890913016Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:58.967209169Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:59.058718567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:59.137968573Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:59.213866672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:59.300722421Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:59.378498204Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:59.454140877Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:59.537818865Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:59.613874503Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:59.692279924Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:59.777711082Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:59.853968322Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:34:59.929545746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:00.005442181Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:00.081346232Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:00.166558571Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:00.243539464Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:00.319927552Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:00.398515502Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:00.475293482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:00.553962265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:00.643183477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:00.718823301Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:00.802317446Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:00.878468859Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:00.954427023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:01.040513162Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:01.138820003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:01.217433745Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:01.293438468Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:01.374610988Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:01.452928214Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:01.529210315Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:01.604832634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:01.680666123Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:01.756447291Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:01.832242219Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:01.911407871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:01.988482012Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:02.064257579Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:02.140451519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:02.216305359Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:02.29184294Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:02.367701292Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:02.445784115Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:02.530340764Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:02.606309806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:02.684998523Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:02.761175246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:02.836777435Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:02.914272028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:02.992134401Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:03.067596236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:03.143421531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:03.219093064Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:03.308153279Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:03.384096431Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:03.46019168Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:03.546414906Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:03.623762265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:03.706477166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:03.791039671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:03.866903238Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:03.942304592Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:04.025446506Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:04.106851761Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:04.182588606Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:04.268375282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:04.440327903Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:04.543660872Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:04.642484291Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:04.730592719Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:04.814753682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:04.897280453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:04.972911921Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:05.059707855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:05.144574904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:05.246593523Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:05.324455476Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:05.410562699Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:05.486381175Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:05.56454486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:05.642118714Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:05.720675331Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:05.797693116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:05.87446309Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:05.952437813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:06.027864893Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:06.103571976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:06.179100048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:06.268596168Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:06.344634454Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:06.422799226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:06.500020916Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:06.577712914Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:06.654116996Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:06.731370686Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:06.809496353Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:06.893532033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:06.973991197Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:07.072324495Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:07.148716735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:07.22494507Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:07.301499584Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:07.378050418Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:07.496199151Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:07.572533343Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:07.652841335Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:07.732374184Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:07.816970509Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:07.893923203Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:07.970720087Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:08.058808415Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:08.136538716Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:08.214357914Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:08.30017953Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:08.375688177Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:08.451477562Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:08.533966664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:08.609428237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:08.702193381Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:08.787416847Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:08.865253997Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:08.943540624Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:09.033775565Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:09.110537343Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:09.18663121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:09.264960972Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:09.347847453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:09.426497731Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:09.502388396Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:09.578099347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:09.653728186Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:09.731224339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:09.81919916Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:09.896422863Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:09.977830481Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:10.058723597Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:10.134398163Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:10.210264859Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:10.295616868Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:10.374929423Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:10.451134906Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:10.529194937Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:10.605606342Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:10.682834268Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:10.75847373Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:10.834110279Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:10.911926915Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:10.988687476Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:11.06615582Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:11.141637039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:11.219088614Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:11.295212752Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:11.374762524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:11.45057101Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:11.526242183Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:11.602114862Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:11.678031094Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:11.753508537Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:11.829410688Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:11.905982382Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:11.982566781Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:12.060523416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:12.137339816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:12.212979244Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:12.28854427Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:12.364295187Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:12.440188985Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:12.522725315Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:12.59845428Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:12.674870803Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:12.751610402Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:12.827265638Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:12.903269069Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:12.978718351Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:13.064503258Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:13.14036339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:13.216344901Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:13.302167087Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:13.380637582Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:13.456489811Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:13.540333641Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:13.616771124Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:13.69217314Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:13.775415172Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:13.862901184Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:13.941571905Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:14.025083508Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:14.100613012Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:14.180037117Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:14.255748479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:14.333157011Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:14.416612356Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:14.492393767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:14.568268683Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:14.644334545Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:14.720784795Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:14.809203934Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:14.885315941Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:14.960742596Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:15.044621593Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:15.12009388Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:15.195690808Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:15.283528789Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:15.35934988Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:15.435222683Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:15.511221791Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:15.587949771Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:15.664031024Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:15.739692753Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:15.818787828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:15.894428245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:15.970220855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:16.046787073Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:16.12235504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:16.198653638Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:16.274202213Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:16.3534026Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:16.429831696Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:16.528367768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:16.606839669Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:16.682340147Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:16.75873721Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:16.834397946Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:16.912379441Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:16.988003761Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:17.07017797Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:17.146086515Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:17.221756626Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:17.297946999Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:17.374176091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:17.4519444Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:17.538288059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:17.614153852Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:17.689818267Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:17.772000028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:17.849864657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:17.925674225Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:18.003804649Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:18.079538248Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:18.155840556Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:18.243918216Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:18.319526181Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:18.395238307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:18.47115146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:18.555271639Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:18.630603474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:18.706390673Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:18.791325517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:18.883329136Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:18.964446501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:19.050778543Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:19.12707221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:19.205861582Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:19.292404153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:19.368104023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:19.453029745Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:19.536349052Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:19.620213035Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:19.696510031Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:19.780607745Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:19.858762455Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:19.935315581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:20.012706635Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:20.089537555Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:20.165228719Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:20.241247823Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:20.317101645Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:20.392753576Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:20.468289059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:20.546731227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:20.622485432Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:20.699855461Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:20.775739299Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:20.851740579Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:20.928331592Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:21.00993872Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:21.089097758Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:21.165559649Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:21.250759324Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:21.328987921Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:21.404917871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:21.480726859Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:21.556704265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:21.63300369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:21.709028233Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:21.78744768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:21.863706401Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:21.939463133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:22.01601136Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:22.09222288Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:22.167959739Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:22.244461597Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:22.329918586Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:22.40854981Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:22.484231948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:22.563306856Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:22.640132782Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:22.715672326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:22.804193186Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:22.88205925Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:22.957854253Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:23.040993074Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:23.116649163Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:23.192110562Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:23.278868683Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:23.363391517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:23.439890366Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:23.521161839Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:23.600848241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:23.676744044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:23.753526769Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:23.876591046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:24.021255989Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:24.121204513Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:24.220558151Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:24.315339487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:24.391646366Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:24.504670957Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:24.582357209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:24.686212652Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:24.784263269Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:24.859919613Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:24.975814793Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:25.060540028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:25.1993771Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:25.28641935Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:25.362532433Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:25.441970702Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:25.517858183Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:25.595937975Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:25.672191892Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:25.748174446Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:25.823871813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:25.899882336Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:25.992236382Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:26.068772221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:26.144501108Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:26.220638447Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:26.301061749Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:26.376792139Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:26.452790949Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:26.536036263Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:26.612009728Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:26.702700045Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:26.794821704Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:26.870933314Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:26.946825498Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:27.024836392Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:27.12284342Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:27.199219801Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:27.357552553Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:27.433350783Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:27.510045535Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:27.63009976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:27.706125577Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:27.858586782Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:27.934594967Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:28.024304536Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:28.130950242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:28.209199952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:28.295108779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:28.470738214Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:28.556002138Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:28.631822383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:28.71857269Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:28.817725137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:39.044230724Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:39.119777133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:39.195331925Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:39.282547569Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:39.358550334Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:39.445567863Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:39.529227791Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:39.604975802Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:39.682478486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:39.759141225Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:39.959162076Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:40.05461012Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:40.130627188Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:40.21087105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:40.297350749Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:40.373390025Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:40.454289157Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:40.579450389Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:40.664782333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:40.868240271Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:40.970945666Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:41.161567028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:41.237433982Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:41.3137355Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:41.390116378Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:41.473557518Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:41.551471948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:41.633647316Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:41.711648083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:41.789092684Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:41.866457284Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:41.944907143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:42.021760602Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:42.097686052Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:42.174680376Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:42.262061137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:42.347360375Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:42.42533714Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:42.501838371Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:42.577336008Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:42.653366707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:42.729704672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:42.813313013Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:42.89395742Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:42.974198624Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:43.062156095Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:43.144839337Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:43.220930835Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:43.324262856Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:43.403074637Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:43.478750387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:43.566638449Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:43.645274963Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:43.723493938Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:43.811547058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:43.904246782Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:44.070937152Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:44.149241087Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:44.244271905Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:44.326232356Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:44.413581403Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:44.49433637Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:44.57078531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:44.655844159Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:44.739281424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:44.829550532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:44.929827226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:45.011899965Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:45.0882658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:45.166169474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:45.262362478Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:45.339299391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:45.435412107Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:45.543636301Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:45.622718418Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:45.699632995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:45.776591859Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:45.852623643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:45.929006214Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:46.012692536Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:46.094562264Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:46.175815377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:46.276792171Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:46.353922269Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:46.431893078Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:46.517407129Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:46.607099845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:46.704668158Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:46.782248724Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:46.868200283Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:46.963557663Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:47.041587448Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:47.118357029Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:47.209597119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:47.290461012Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:47.378450542Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:47.474655545Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:47.58589087Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:47.681597947Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:47.758703915Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:47.837740174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:47.915805416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:47.991423913Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:48.088502203Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:48.163942138Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:48.239308025Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:48.357050324Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:48.440152221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:48.524737717Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:48.600485047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:48.676263321Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:48.752795491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:48.829595599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:48.909030613Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:48.99005121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:49.073974043Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:49.150124288Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:49.240372814Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:49.345307723Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:49.421041356Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:49.528094877Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:49.653481121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:49.822124234Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:49.96964807Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:50.132764535Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:50.208483639Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:50.294552091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:50.693222749Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:50.786666569Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:50.863390355Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:50.948005225Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:51.137105525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:51.213152855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:51.289468988Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:51.374673879Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:51.458201153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:51.538339435Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:51.618719191Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:51.694596952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:51.777068184Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:51.858586127Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:51.952819746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:52.034104918Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:52.110114839Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:52.186163736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:52.270551946Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:52.361753502Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:52.441194944Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:52.531961616Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:52.611988664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:52.739104104Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:52.821014818Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:52.90232447Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:52.978342967Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:53.064709883Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:53.14040876Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:53.216540953Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:53.30256873Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:53.378253271Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:53.453749425Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:53.536942423Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:53.612689716Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:53.68874178Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:53.767431694Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:53.844664122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:53.92014482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:53.996397143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:54.072831322Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:54.148221267Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:54.223935311Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:54.310371858Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:54.386075758Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:54.462578482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:54.545251377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:54.620779724Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:54.696348646Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:54.782269509Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:54.858889738Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:54.934519813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:55.013166749Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:55.090419303Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:55.166419525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:55.242277026Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:55.31894551Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:55.394842723Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:55.482279503Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:55.560950279Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:55.63873919Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:55.714592147Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:55.790528112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:55.868831364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:55.944894722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:56.022252237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:56.098370667Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:56.174636747Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:56.251237358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:56.327666447Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:56.408979999Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:56.485497761Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:56.561744576Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:56.63802912Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:56.715743661Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:56.791712042Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:56.868688721Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:56.948801141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:57.02477877Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:57.101165361Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:57.177360815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:57.253413164Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:57.329394408Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:57.405565893Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:57.482358761Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:57.562430476Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:57.638255527Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:57.714189698Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:57.800223935Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:57.876290748Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:57.952352184Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:58.037819567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:58.115533115Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:58.192167036Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:58.27726411Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:58.353702606Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:58.429507079Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:58.509246246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:58.586468525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:58.662957037Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:58.738535684Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:58.816404529Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:58.892597998Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:58.969000749Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:59.060288283Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:59.138329576Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:59.213963423Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:59.299182546Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:59.381901773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:59.457833286Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:59.541552907Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:59.618077194Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:59.695530002Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:59.78126753Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:59.856829504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:35:59.932487607Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:00.024959215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:00.10139182Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:00.177703561Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:00.255538643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:00.331954897Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:00.40837339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:00.484573289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:00.560645859Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:00.637124385Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:00.714546408Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:00.79791396Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:00.873776256Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:00.950086652Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:01.029359637Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:01.106110996Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:01.182184045Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:01.258270695Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:01.33776528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:01.4136846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:01.489764241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:01.566059372Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:01.642438536Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:01.718381792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:01.794388153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:01.873722481Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:01.949983372Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:02.02600442Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:02.102675106Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:02.180238889Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:02.261833942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:02.34049015Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:02.4187693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:02.495301104Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:02.571742668Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:02.647493441Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:02.72284229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:02.808531814Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:02.884604735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:02.964229625Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:03.049530505Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:03.126212134Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:03.201830681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:03.286373473Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:03.362141589Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:03.438338318Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:03.521479913Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:03.609307984Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:03.686068014Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:03.762667946Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:03.839571625Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:03.915652641Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:03.992247869Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:04.070629546Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:04.146405181Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:04.222188209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:04.315605613Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:04.397110711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:04.484376184Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:04.564307283Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:04.64003735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:04.716268638Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:04.801947472Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:04.877660003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:04.953831034Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:05.037982717Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:05.113620687Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:05.189477922Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:05.271140621Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:05.347154498Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:05.4245793Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:05.50025679Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:05.576386188Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:05.653208328Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:05.729377279Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:05.804972784Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:05.880760738Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:05.95709449Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:06.032962989Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:06.109184259Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:06.186640325Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:06.262850939Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:06.339114929Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:06.414655649Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:06.493558672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:06.569884775Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:06.645902747Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:06.724311622Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:06.800810014Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:06.876693969Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:06.95364683Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:07.029490976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:07.106126073Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:07.182189613Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:07.259962416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:07.336044676Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:07.412346906Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:07.48870296Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:07.564770724Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:07.640669046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:07.7169699Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:07.804584013Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:07.880507263Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:07.956634451Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:08.040922133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:08.117617901Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:08.193568319Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:08.278450661Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:08.359092227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:08.436366146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:08.513072826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:08.589144781Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:08.666786063Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:08.742371133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:08.820685605Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:08.899679219Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:08.977187284Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:09.060788045Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:09.136675357Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:09.213252084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:09.298777503Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:09.374377165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:09.451726699Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:09.535941706Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:09.612575041Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:09.68852565Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:09.766360916Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:09.842428582Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:09.918301174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:09.997287971Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:10.07337762Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:10.149108418Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:10.224571597Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:10.308702347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:10.384836508Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:10.461012238Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:10.538025736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:10.614665854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:10.690539117Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:10.766919169Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:10.842821552Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:10.919693033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:10.996063004Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:11.075653294Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:11.151934176Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:11.227803726Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:11.30559627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:11.381235386Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:11.458085842Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:11.534137761Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:11.614170455Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:11.69052497Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:11.766640154Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:11.842830059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:11.918915451Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:11.995323983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:12.071243452Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:12.15051025Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:12.227547298Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:12.303584849Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:12.379194492Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:12.455785904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:12.541400697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:12.626518046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:12.704117627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:12.789149055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:12.865690706Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:12.942153125Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:13.025784988Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:13.102174637Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:13.178160794Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:13.255745367Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:13.334346845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:13.412634656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:13.489795673Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:13.565446371Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:13.641805012Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:13.717652384Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:13.806254308Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:13.881804686Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:13.957152949Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:14.041597554Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:14.118666249Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:14.196266244Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:14.285357069Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:14.401670645Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:14.48295602Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:14.562486754Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:14.638606992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:14.714460091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:14.799927745Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:14.875952334Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:14.954251568Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:15.039494548Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:15.115636257Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:15.191700685Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:15.278808065Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:15.354846061Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:15.431408895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:15.51036327Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:15.588188163Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:15.664312016Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:15.742072524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:15.818350011Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:15.894527848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:15.972713641Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:16.049670141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:16.125244676Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:16.201525169Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:16.279074699Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:16.357121481Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:16.434148061Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:16.514559698Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:16.591501126Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:16.667566609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:16.743577052Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:16.819389509Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:16.895949301Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:16.972303075Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:17.049630266Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:17.125698789Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:17.208116523Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:17.284799004Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:17.360482915Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:17.43809318Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:17.516114809Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:17.594193654Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:17.67211477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:17.749030405Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:17.825097904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:17.900877208Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:17.977598088Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:18.060668084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:18.149044145Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:18.22496457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:18.310922048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:18.387300525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:18.463215573Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:18.547879728Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:18.624684288Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:18.700824843Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:18.785404676Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:18.861274028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:18.937024179Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:19.014236327Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:19.090363441Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:19.166265048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:19.24259866Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:19.318200584Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:19.396375621Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:19.472216011Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:19.557430986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:19.633435442Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:19.709313881Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:19.801430361Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:19.877520226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:19.955169817Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:20.039606224Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:20.114776272Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:20.193471568Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:20.27956159Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:20.356472454Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:20.432172139Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:20.507742094Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:20.584361915Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:20.661146794Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:20.737532501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:20.813966528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:20.891647255Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:20.968305509Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:21.045058835Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:21.122017634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:21.201512617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:21.279773317Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:21.355890861Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:21.434545676Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:21.51033144Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:21.586610073Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:21.662811138Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:21.738726407Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:21.814640365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:21.891467291Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:21.969049041Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:22.046515396Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:22.122488682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:22.198116492Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:22.273616717Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:22.349594674Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:22.425483895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:22.509291557Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:22.585641934Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:22.662141656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:22.738025437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:22.814949995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:22.896299619Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:22.97287995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:23.061019652Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:23.137303723Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:23.213319024Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:23.29871422Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:23.374529903Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:23.450472948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:23.533721756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:23.611869525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:23.687452566Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:23.764972712Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:23.84062913Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:23.916215595Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:23.991847308Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:24.067698447Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:24.145670085Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:24.221736041Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:24.308195759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:24.384288467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:24.459859091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:24.544467015Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:24.620228297Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:24.699188616Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:24.784264577Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:24.860526055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:24.936486378Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:25.014624002Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:25.090732454Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:25.166866474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:25.246207948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:25.322349009Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:25.398644854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:25.474718522Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:25.550053559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:25.627286341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:25.703709708Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:25.781783778Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:25.858225546Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:25.934624272Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:26.010714932Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:26.086645589Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:26.162564471Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:26.238535513Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:26.317856058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:26.394134462Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:26.473976036Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:26.549997222Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:26.625935816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:26.701270564Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:26.777393991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:26.853817165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:26.930237203Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:27.00676057Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:27.082619738Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:27.158882014Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:27.23524381Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:27.312552016Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:27.388652082Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:27.464652339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:27.549189092Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:27.625437895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:27.701154886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:27.786838305Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:27.863898988Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:27.93978334Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:28.023834072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:28.099576278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:28.175695255Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:28.25236355Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:28.328274205Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:28.405236519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:28.480994885Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:28.562158581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:28.638195798Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:28.71482326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:28.799789487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:28.875915505Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:28.961559243Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:29.045538069Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:29.127189864Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:29.203109191Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:29.288607263Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:29.364391804Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:29.44048278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:29.525068331Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:29.600909929Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:29.676670343Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:29.753229163Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:29.828805063Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:29.90535358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:29.981773391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:30.064771407Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:30.140717037Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:30.216788396Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:30.306624043Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:30.382624105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:30.458597608Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:30.535090347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:30.611219467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:30.687730862Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:30.764357331Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:30.840626132Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:30.916771412Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:30.99292962Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:31.069707993Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:31.146864769Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:31.224656688Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:31.30047438Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:31.377022831Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:31.452833067Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:31.528544166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:31.604180192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:31.683424028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:31.758896309Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:31.835360503Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:31.911078098Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:31.987332146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:32.062663209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:32.138309539Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:32.215905422Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:32.291859979Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:32.367981161Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:32.444888046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:32.528482641Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:32.604839601Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:32.680942095Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:32.758478618Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:32.834678009Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:32.910951385Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:32.987190328Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:33.062899697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:33.139157232Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:33.214851561Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:33.302298511Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:33.37803284Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:33.455289904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:33.539370902Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:33.615333554Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:33.690823337Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:33.774746606Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:33.856500319Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:33.937134022Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:34.014200748Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:34.093112354Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:34.169500705Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:34.245151289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:34.321060531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:34.3998098Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:34.475637537Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:34.558243929Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:34.634059283Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:34.710146511Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:34.795816195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:34.871869183Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:34.953744816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:35.03809756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:35.114440725Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:35.190442031Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:35.274851895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:35.351108116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:35.427448657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:35.508877278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:35.585255067Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:35.661486488Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:35.737457362Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:35.813569741Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:35.889621864Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:35.96581994Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:36.047108751Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:36.123694606Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:36.199895657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:36.276187461Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:36.353262793Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:36.428876543Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:36.506883114Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:36.585615421Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:36.662433918Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:36.73871993Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:36.815051799Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:36.891629397Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:36.96813042Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:37.051257198Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:37.128107822Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:37.204314313Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:37.280244129Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:37.356575613Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:37.432847576Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:37.511090757Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:37.586481624Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:37.663186903Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:37.739341809Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:37.815831246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:37.891871687Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:37.967828096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:38.051668032Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:38.129183333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:38.205558945Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:38.290646284Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:38.367393418Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:38.442824189Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:38.524784971Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:38.600557793Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:38.678564779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:38.75404899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:38.830249112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:38.905676682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:38.98215511Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:39.063307501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:39.138761567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:39.217696369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:39.302656121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:39.377934282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:39.453571069Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:39.537498301Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:39.613397747Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:39.689231336Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:39.772451041Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:39.849678275Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:39.925710011Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:40.002435992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:40.080354176Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:40.156222229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:40.232864401Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:40.316418828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:40.392676548Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:40.469028574Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:40.54506594Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:40.621638671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:40.697577221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:40.773126647Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:40.851715333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:40.927692635Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:41.010909075Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:41.087505037Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:41.163646756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:41.240087421Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:41.316039122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:41.394304156Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:41.470224656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:41.548591931Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:41.63526837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:41.712229264Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:41.788401991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:41.864342971Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:41.941492955Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:42.017590129Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:42.09315037Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:42.16919231Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:42.245030217Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:42.321031486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:42.397621528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:42.476324869Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:42.558667923Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:42.634745832Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:42.710827261Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:42.798466204Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:42.874564657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:42.950776807Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:43.038548487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:43.114254359Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:43.189948392Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:43.273963397Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:43.354448033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:43.430116498Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:43.50619207Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:43.582428028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:43.658119948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:43.734166144Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:43.813452498Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:43.889562118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:43.973457314Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:44.060932093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:44.137680695Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:44.213695082Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:44.301153349Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:44.377252056Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:44.452950312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:44.538315312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:44.615138538Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:44.693216848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:44.777721712Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:44.853426528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:44.930693278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:45.008208543Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:45.084019055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:45.159905728Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:45.239753365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:45.315395747Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:45.39353316Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:45.471670094Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:45.547282524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:45.622944779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:45.699352449Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:45.778270157Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:45.85413603Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:45.929744044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:46.006688518Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:46.082358804Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:46.158046051Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:46.233479983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:46.316441311Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:46.395135304Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:46.470717622Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:46.548438166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:46.625149102Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:46.702164744Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:46.779447461Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:46.85683693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:46.933518682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:47.020605647Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:47.096337821Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:47.172288461Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:47.248348989Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:47.327232936Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:47.409503185Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:47.485947685Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:47.563487683Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:47.638580075Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:47.714575867Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:47.799591101Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:47.875154057Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:47.95365592Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:48.036466014Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:48.115212646Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:48.190365614Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:48.274656456Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:48.35068092Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:48.427104651Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:48.507720228Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:48.58330824Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:48.658874331Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:48.743899868Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:48.820212655Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:48.896021532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:48.972454767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:49.057157965Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:49.133010106Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:49.208869224Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:49.294513517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:49.371285379Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:49.446537899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:49.532527571Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:49.609287977Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:49.685958557Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:49.763094678Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:49.839514505Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:49.922196564Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:49.998535717Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:50.075881823Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:50.152259664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:50.228628225Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:50.312941114Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:50.388454275Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:50.463775691Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:50.540146844Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:50.61878541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:50.694351755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:50.771424163Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:50.84781826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:50.92388749Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:51.000852761Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:51.076925414Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:51.156950456Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:51.232927524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:36:51.309070099Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:51.385756838Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:51.461531792Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:51.537711583Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:51.613582155Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:51.690454304Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:51.766130121Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:51.842839837Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:51.919624049Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:51.996124194Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:52.072436849Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:52.148450397Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:52.226059256Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:52.302576809Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:52.378263666Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:52.454021532Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:52.538793687Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:52.61451056Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:52.690239146Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:52.775566058Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:52.85158623Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:52.927421121Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:53.003761776Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:53.080426625Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:53.158917731Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:53.234865678Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:53.314161239Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:53.390001632Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:53.465975627Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:53.550275041Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:53.625895817Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:53.704323818Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:53.790134638Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:53.870355903Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:53.946899951Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:54.032449936Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:54.108382682Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:54.184558598Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:54.26165465Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:54.338520556Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:54.415190044Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:54.490711747Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:54.567283378Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:54.643578975Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:54.719685355Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:54.805609262Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:54.881561176Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:54.961049186Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:55.059984314Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:55.135341213Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:55.211357383Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:55.297288778Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:55.373562486Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:55.450137381Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:55.527189208Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:55.603840391Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:55.679885137Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:55.755872603Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:55.832043622Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:55.908561236Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:55.984660735Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:56.061725457Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:56.137803579Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:56.223068886Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:56.299285633Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:56.375252522Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:56.451526389Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:56.535774055Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:56.614748459Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:56.691387481Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:56.767651876Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:56.844286163Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:56.920329244Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:56.996559015Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:57.073817978Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:57.152199448Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:57.228604227Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:57.30453105Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:57.380427633Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:57.457338754Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:57.540114662Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:57.616548114Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:57.695099825Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:57.779954472Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:57.856696631Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:57.93357719Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:58.010405846Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:58.08631478Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:58.163146891Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:58.239726199Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:58.317186859Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:58.394656383Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:58.470600518Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:58.554734038Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:58.631767302Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:58.708020464Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:58.795827072Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:58.871899752Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:58.947996496Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:59.031606523Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:59.10750064Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:59.183437446Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:59.26009717Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:59.33670227Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:59.412483427Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:59.488512457Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:59.564127212Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:59.6399012Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:59.718843505Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:59.807328871Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:59.883637648Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:36:59.961935787Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:00.04842091Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:00.124084305Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:00.200851133Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:00.286547321Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:00.367212968Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:00.44328571Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:00.518883056Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:00.596207809Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:00.672608715Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:00.748998004Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:00.825404989Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:00.905487111Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:00.981501292Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:01.05739688Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:01.13307317Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:01.209123031Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:01.285476831Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:01.361475524Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:01.437487401Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:01.513324108Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:01.589209199Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:01.665147252Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:01.741201785Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:01.817101661Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:01.893900744Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:01.972460196Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:02.052412811Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:02.128848307Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:02.204805079Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:02.280855835Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:02.357182178Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:02.433352391Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:02.511992195Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:02.587469506Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:02.662935905Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:02.740430834Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:02.81663836Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:02.892380473Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:02.968302333Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:03.058588511Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:03.134708035Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:03.210885544Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:03.296689218Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:03.372564868Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:03.448859818Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:03.531471047Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:03.609417404Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:03.685361726Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:03.762734798Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:03.838447374Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:03.914202095Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:03.990277491Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:04.069314384Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:04.153960863Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:04.312314108Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:04.387768986Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:04.463690779Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:04.554410528Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:04.630219873Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:04.706030337Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:04.792131549Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:04.868291905Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:04.944203842Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:05.029127924Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:05.104862931Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:05.180700275Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:05.256705012Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:05.332718262Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:05.408717079Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:05.485226397Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:05.568284861Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:05.644351967Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:05.720187903Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:05.797514509Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:05.875209693Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:05.951911109Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:06.028313577Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:06.104493868Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:06.180316683Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:06.25729202Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:06.334537632Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:06.414936263Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:06.491676591Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:06.567973266Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:06.645161565Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:06.721253279Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:06.797757636Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:06.873903494Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:06.950089768Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:07.026548557Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:07.102348203Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:07.179811319Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:07.255338067Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:07.331998617Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:07.408127738Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:07.484414204Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:07.561304356Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:07.637030305Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:07.713184003Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:07.798696951Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:07.874571893Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:07.950563285Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:08.035631077Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:08.111141504Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:08.187241695Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:08.265447346Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:08.341717939Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:08.417794067Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:08.494160885Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:08.572687115Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:08.649005389Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:08.724944907Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:08.809184371Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:08.885260723Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:08.961297938Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:09.047309449Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:09.125259897Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:09.200824627Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:09.286089379Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:09.361579805Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:09.437255576Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:09.516189296Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:09.592173902Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:09.669092341Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:09.745518359Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:09.821509237Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:09.899458692Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:09.975566372Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:10.05840915Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:10.134248666Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:10.211409537Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:10.299796556Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:10.37606382Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:10.452276875Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:10.528461898Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:10.604524936Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:10.681867378Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:10.758260819Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:10.834502002Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:10.910700529Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:10.986902513Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:11.062682507Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:11.138770249Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:11.218450726Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:11.294011903Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:11.370017755Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:11.445940791Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:11.521800947Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:11.597818352Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:11.673626443Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:11.75155132Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:11.827601941Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:11.903941109Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:11.980241716Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:12.057363802Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:12.133380854Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:12.209640885Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:12.294357053Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:12.370176215Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:12.446343477Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:12.530793147Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:12.607226426Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:12.683860508Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:12.760475869Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:12.838363978Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:12.91461444Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:12.990722564Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:13.066405981Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:13.142334487Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:13.218312818Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:13.303776992Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:13.384622214Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:13.460116445Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:13.543062741Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:13.618443594Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:13.694454822Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:13.77924427Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:13.854591555Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:13.932206636Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:14.00807431Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:14.08355558Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:14.159674935Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:14.235798771Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:14.314057313Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:14.390504095Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:14.468563563Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:14.552669997Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:14.628149218Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:14.704874819Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:14.789262215Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:14.864793053Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:14.941025561Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:15.025841665Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:15.101996732Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:15.17805967Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:15.254829398Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:15.331154706Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:15.407251949Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:15.483811915Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:15.564437613Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:15.640502535Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:15.715915707Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:15.79314528Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:15.869061336Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:15.94510149Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:16.021127916Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:16.101765037Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:16.177826694Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:16.25391808Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:16.32983676Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:16.405809424Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:16.483582808Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:16.559665906Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:16.636513554Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:16.712625868Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:16.788423075Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:16.864872991Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:16.94157763Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:17.01772284Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:17.093952498Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:17.173313703Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:17.249534625Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:17.325464632Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:17.401447024Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:17.477691242Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:17.559869912Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:17.635938769Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:17.712702063Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:17.799714119Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:17.875355356Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:17.951388436Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:18.034560714Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:18.110450401Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:18.187873348Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:18.270681623Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:18.347251219Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:18.424291923Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:18.501239538Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:18.577290986Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:18.653769157Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:18.730856902Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:18.818061503Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:18.894630747Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:18.969910412Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:19.052780734Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:19.128412466Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:19.204451656Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:19.289681039Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:19.366405612Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:19.442782469Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:19.526364862Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:19.602307636Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:19.67874315Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:19.754921126Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:19.833674996Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:19.911733628Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:19.988437497Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:20.06895695Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:20.144370118Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:20.220354684Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:20.306139238Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:20.38241555Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:20.461011179Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:20.537148353Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:20.613265528Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:20.689561072Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:20.765614886Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:20.842868775Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:20.923563333Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:21.006473207Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:21.085136163Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:21.161282457Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:21.236944938Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:21.31283187Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:21.388843699Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:21.466127347Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:21.542409706Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:21.618681793Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:21.694935864Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:21.771615891Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:21.847697449Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:21.924254082Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:22.008290109Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:22.08561686Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:22.161857331Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:22.237723493Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:22.313478711Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:22.38934593Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:22.468406841Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:22.555827376Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:22.63234516Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:22.709749929Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:22.795295087Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:22.871885001Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:22.948199455Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:23.030925997Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:23.114270624Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:23.191403485Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:23.275971739Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:23.353056888Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:23.42897793Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:23.50552893Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:23.58118597Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:23.658807188Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:23.734524645Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:23.812202406Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:23.887893495Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:23.963579847Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:24.057299348Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:24.144130884Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:24.220923293Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:24.306488771Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:24.384582279Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:24.460275863Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:24.544940341Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:24.621181161Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:24.69702633Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:24.785026453Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:24.861020295Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:24.936533301Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:25.032542261Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:25.112978317Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:25.189506883Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:25.273962014Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:25.353264684Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:25.429423135Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:25.50603023Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:25.581851206Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:25.658189179Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:25.734267757Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:25.810299455Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:25.890672247Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:25.969378272Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:26.045107471Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:26.121291297Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:26.197429075Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:26.273638598Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:26.352891987Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:26.429327048Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:26.507215241Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:26.583501052Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:26.662014339Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:26.738783258Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:26.81582962Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:26.892472939Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:26.969731559Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:27.046156219Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:27.121887817Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:27.197920185Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:27.275005586Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:27.353800923Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:27.429525512Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:27.508674932Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:27.584218624Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:27.661299161Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:27.737388938Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:27.816233459Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:27.892596582Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:27.968868281Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:28.054283866Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:28.130537803Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:28.209076208Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:28.295590778Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:28.37442653Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:28.450034638Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:28.533336189Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:28.611849858Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:28.688093395Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:28.768375591Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:28.843853682Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:28.920451463Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:28.998240997Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:29.074206228Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:29.151676591Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:29.227921824Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:29.311505328Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:29.388552647Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:29.464660215Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:29.548554409Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:29.624472727Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:29.700615047Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:29.785666564Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:29.862493273Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:29.937757538Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:30.022380538Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:30.09818951Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:30.174755161Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:30.250930792Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:30.327245369Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:30.413481087Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:30.490058418Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:30.566140576Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:30.642649682Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:30.718707361Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:30.797613639Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:30.873466836Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:30.948838812Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:31.024562056Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:31.100989784Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:31.176828292Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:31.253358774Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:31.330297579Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:31.406457337Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:31.482457542Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:31.558476948Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:31.634453984Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:31.710319788Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:31.78638361Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:31.863162414Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:31.939328412Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:32.014705188Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:32.09019342Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:32.167851078Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:32.244233782Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:32.321397228Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:32.397798364Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:32.473574054Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:32.556448045Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:32.632928606Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:32.708930794Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:32.794737643Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:32.870896504Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:32.946844452Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:33.031714652Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:33.107332676Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:33.183092494Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:33.259326939Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:33.335468104Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:33.414889809Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:33.491405889Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:33.566754375Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:33.64271989Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:33.718372731Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:33.803825303Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:33.879198845Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:33.957344251Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:34.041020072Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:34.116899122Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:34.192912221Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:34.277592882Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:34.353338715Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:34.431795706Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:34.509622965Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:34.58546867Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:34.661294695Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:34.738487292Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:34.814615016Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:34.891768253Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:34.967643751Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:35.071729537Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:35.149368185Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:35.225853575Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:35.311940104Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:35.392214166Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:35.467792509Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:35.543731558Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:35.621451935Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:35.697817452Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:35.773726997Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:35.849896833Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:35.926665201Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:36.006058616Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:36.082538278Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:36.162352207Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:36.238677275Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:36.314723877Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:36.390774703Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:36.467413021Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:36.544402607Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:36.620427801Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:36.697733741Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:36.773930488Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:36.850123363Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:36.926418415Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:37.0023854Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:37.078503201Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:37.15453297Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:37.233900271Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:37.3108944Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:37.387188811Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:37.463858489Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:37.54858574Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:37.624944568Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:37.700857247Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:37.78831281Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:37.866218914Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:37.942218411Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:38.025677491Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:38.101747611Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:38.17833604Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:38.254475889Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:38.336521004Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:38.412425171Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:38.493201923Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:38.574595321Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:38.650369407Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:38.7265034Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:38.80940193Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:38.887598789Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:38.964757558Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:39.04951204Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:39.12586149Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:39.204624049Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:39.289370978Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:39.365680652Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:39.444845422Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:39.527152138Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:39.602484844Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:39.679361562Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:39.755627619Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:39.831500457Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:39.90957997Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:39.990027087Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:40.065470992Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:40.141352534Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:40.217286235Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:40.303821979Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:40.380308677Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:40.456299596Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:40.532580244Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:40.608702971Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:40.685054629Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:40.760378533Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:40.837050193Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:40.913081144Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:41.002444975Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:41.080088515Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:41.15724805Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:41.23352969Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:41.309731841Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:41.385820295Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:41.461865197Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:41.538313399Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:41.617456855Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:41.693566141Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:41.770183272Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:41.846896371Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:41.923852609Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:42.000113481Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:42.07619467Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:42.152826456Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:42.229265633Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:42.30562356Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:42.381778735Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:42.458108086Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:42.542723268Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:42.619505903Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:42.695786582Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:42.781195499Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:42.85699195Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:42.933224245Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:43.010405603Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:43.086588425Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:43.16225409Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:43.238242382Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:43.314138577Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:43.38981525Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:43.467103073Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:43.552226578Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:43.627826195Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:43.708631328Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:43.793958803Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:43.869395666Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:43.94641171Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:44.031390702Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:44.128117953Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:44.204499879Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:44.28993305Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:44.365531994Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:44.442014113Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:44.523690485Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:44.600821954Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:44.686646968Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:44.764054087Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:44.841265076Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:44.917867005Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:44.994469573Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:45.070105285Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:45.145972998Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:45.221413444Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:45.306879062Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:45.384429766Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:45.461517426Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:45.54653008Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:45.62226304Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:45.697871008Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:45.773487647Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:45.900727571Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:46.065467715Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:46.141217986Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:46.217636679Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:46.295703707Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:46.375905344Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:46.452511079Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:46.529162382Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:46.612926993Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:46.691324999Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:46.770211329Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:46.848641912Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:46.927605394Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:47.003576116Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:47.080702782Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:47.15745799Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:47.233514215Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:47.309652169Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:47.385292135Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:47.461612395Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:47.54492417Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:47.620404454Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:47.697123565Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:47.782131962Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:47.857726392Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:47.933991707Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:48.012252495Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:48.089617467Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:48.165055062Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:48.242487203Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:48.318135648Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:48.393947135Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:48.469793918Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:48.554082948Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:48.629804898Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:48.705403103Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:48.791828343Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:48.867858039Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:48.944292347Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:49.027515448Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:49.103923803Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:49.180865154Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:49.258302638Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:49.336177533Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:49.411579064Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:49.487302741Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:49.563788952Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:49.646294671Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:49.721682057Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:49.808247681Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:49.886313394Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:49.963208345Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:50.047605215Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:50.124030562Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:50.199815103Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:50.28447415Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:50.362045074Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:50.43844994Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:50.514579828Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:50.590556915Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:50.666535249Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:50.742337166Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:50.818915538Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:50.895216339Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:50.971608405Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:51.048148376Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:51.125085694Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:51.201291454Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:51.277927361Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:37:51.354307971Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:51.430391809Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:51.508123374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:51.58455672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:51.660424876Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:51.736089416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:51.812489609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:51.888772842Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:51.964702023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:52.044100769Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:52.120290432Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:52.196066331Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:52.272520445Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:52.35063166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:52.426690057Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:52.503119146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:52.582058496Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:52.658180031Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:52.734001498Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:52.812671854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:52.888551434Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:52.96457908Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:53.049433743Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:53.125592621Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:53.201357384Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:53.285507912Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:53.361566501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:53.437842148Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:53.524559803Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:53.600005459Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:53.678330403Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:53.754383584Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:53.831423813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:53.907547395Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:53.985385742Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:54.068791048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:54.14756486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:54.222864817Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:54.306851696Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:54.384040118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:54.460169875Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:54.54469183Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:54.620507024Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:54.699536229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:54.784336939Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:54.860489256Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:54.936316482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:55.021560587Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:55.100693985Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:55.176590139Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:55.254337733Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:55.330504961Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:55.409016657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:55.485012076Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:55.561994768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:55.637665992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:55.713765252Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:55.791845552Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:55.868881236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:55.945371571Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:56.021710001Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:56.097585835Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:56.173504132Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:56.24985549Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:56.326357984Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:56.40225257Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:56.478220244Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:56.55446552Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:56.63044657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:56.706051265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:56.786488001Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:56.864511692Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:56.940600199Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:57.01740804Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:57.09462334Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:57.170110689Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:57.247795817Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:57.324565641Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:57.402534579Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:57.480039865Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:57.561699202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:57.637688988Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:57.713726582Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:57.799845444Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:57.876400066Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:57.956395965Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:58.040578043Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:58.116504211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:58.193772566Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:58.279817251Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:58.358335185Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:58.433955015Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:58.513518109Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:58.590789793Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:58.666912123Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:58.743637946Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:58.820692699Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:58.896733845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:58.972757646Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:59.058213141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:59.134130636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:59.210389799Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:59.29664226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:59.371943047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:59.447710077Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:59.532293084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:59.609202332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:59.685311637Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:59.762414231Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:59.838500336Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:59.914309926Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:37:59.990809922Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:00.066884731Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:00.144649793Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:00.221064092Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:00.307861421Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:00.385731348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:00.461964173Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:00.538074822Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:00.614312319Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:00.694229207Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:00.770176782Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:00.846068613Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:00.921969083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:00.998862842Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:01.074693936Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:01.150670086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:01.232019913Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:01.307896767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:01.385049984Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:01.461204216Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:01.536926508Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:01.613011971Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:01.689178364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:01.766581598Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:01.842651701Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:01.918499691Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:01.994801732Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:02.071684034Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:02.147922298Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:02.224495156Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:02.302458939Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:02.378290543Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:02.454635816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:02.537264597Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:02.612531717Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:02.688534171Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:02.773634237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:02.851604995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:02.92865309Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:03.007479823Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:03.08411921Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:03.161325801Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:03.237642753Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:03.31385372Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:03.392766053Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:03.469098845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:03.553895612Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:03.631988354Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:03.70779887Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:03.796222226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:03.871926661Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:03.948488767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:04.032365621Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:04.108792333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:04.185456647Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:04.262539973Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:04.338529914Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:04.415389333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:04.492627092Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:04.568909355Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:04.644372347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:04.720919604Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:04.807870851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:04.883885112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:04.960950262Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:05.044494664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:05.120867935Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:05.196908403Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:05.282661016Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:05.358744684Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:05.436113579Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:05.516095584Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:05.592288278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:05.668662477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:05.744852994Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:05.82042405Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:05.896257029Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:05.975802518Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:06.05482029Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:06.130740341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:06.208314293Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:06.284459625Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:06.360436764Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:06.436600817Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:06.513316746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:06.590650792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:06.667323169Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:06.743268852Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:06.819707242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:06.901144842Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:06.97744704Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:07.053130384Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:07.132608863Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:07.209102934Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:07.284994631Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:07.361355645Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:07.439660898Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:07.522781135Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:07.600243886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:07.686783735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:07.765331039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:07.841924118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:07.917783015Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:07.995447335Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:08.071153463Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:08.147101448Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:08.230024339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:08.312040534Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:08.38804484Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:08.464877696Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:08.548984501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:08.624579459Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:08.701312539Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:08.786698522Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:08.862467626Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:08.93874403Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:09.021375974Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:09.108348465Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:09.184279266Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:09.261298587Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:09.337861201Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:09.413411966Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:09.489441551Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:09.567176079Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:09.643549827Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:09.719656789Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:09.805780633Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:09.886014573Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:09.961841308Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:10.046943768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:10.122259139Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:10.197519661Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:10.282329797Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:10.358252085Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:10.437788355Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:10.514031317Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:10.590432072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:10.666441081Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:10.742753324Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:10.818803452Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:10.894909134Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:10.972606316Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:11.053015744Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:11.129169105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:11.20518432Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:11.28163746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:11.358119271Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:11.435996262Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:11.516540859Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:11.596084296Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:11.672304569Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:11.748608907Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:11.824747996Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:11.901151535Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:11.977593698Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:12.055176606Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:12.131352815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:12.208149732Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:12.284433845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:12.359898592Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:12.436147217Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:12.514179952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:12.593796541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:12.669996045Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:12.746319615Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:12.822432271Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:12.898928418Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:12.975070674Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:13.057231187Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:13.135921847Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:13.212131175Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:13.298150759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:13.378089654Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:13.454068996Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:13.537432782Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:13.613270363Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:13.692237249Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:13.777537628Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:13.85286666Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:13.929073076Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:14.006175531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:14.081618996Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:14.157469185Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:14.236299525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:14.313846815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:14.389767468Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:14.465816986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:14.549295013Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:14.625153713Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:14.700610682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:14.788019301Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:14.864697208Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:14.940978248Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:15.023782317Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:15.099371894Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:15.176154825Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:15.252621882Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:15.329560622Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:15.407214185Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:15.482735089Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:15.558796895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:15.634535401Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:15.718459991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:15.795724398Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:15.873094374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:15.949403221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:16.025384994Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:16.10110846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:16.181791486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:16.257447975Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:16.334710814Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:16.410333319Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:16.486120241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:16.561858523Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:16.637345699Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:16.713170253Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:16.788870231Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:16.870831348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:16.946866272Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:17.024166935Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:17.100735111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:17.177433528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:17.253369026Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:17.329680432Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:17.421975073Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:17.498143469Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:17.57427961Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:17.649790913Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:17.725727852Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:17.808680976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:17.884689596Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:17.965145003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:18.049062807Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:18.124923904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:18.201191405Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:18.287511948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:18.363537623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:18.439218815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:18.524827704Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:18.601150501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:18.677833877Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:18.754760968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:18.831063637Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:18.906529435Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:18.982811976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:19.061368071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:19.137161871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:19.215575213Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:19.301416615Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:19.378394521Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:19.460195058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:19.544346046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:19.620324296Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:19.697034424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:19.78168916Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:19.858029813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:19.933813693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:20.010481196Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:20.087856289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:20.167218437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:20.255774005Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:20.333007368Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:20.412613359Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:20.488955387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:20.565777099Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:20.641245808Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:20.72235853Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:20.798680366Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:20.874697464Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:20.950710337Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:21.026249254Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:21.102539313Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:21.178347352Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:21.255686124Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:21.33357482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:21.409835055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:21.486645502Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:21.56288212Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:21.639563926Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:21.715497886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:21.794720609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:21.870753578Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:21.946705042Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:22.022784251Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:22.098281183Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:22.173772291Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:22.249749995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:22.328991885Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:22.410245503Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:22.486232551Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:22.562342096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:22.638048917Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:22.714255967Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:22.801192095Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:22.879981054Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:22.957458034Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:23.040967446Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:23.119607763Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:23.195337272Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:23.280900396Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:23.357323319Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:23.434120165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:23.510867314Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:23.590834105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:23.666397565Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:23.741903264Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:23.818175882Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:23.894896023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:23.971569123Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:24.05544913Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:24.131614034Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:24.207998715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:24.292595847Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:24.368662414Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:24.44452242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:24.527772277Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:24.603331224Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:24.678625177Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:24.754570463Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:24.83062887Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:24.917037024Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:24.993030439Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:25.071544673Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:25.147568743Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:25.223313899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:25.307805301Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:25.383613977Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:25.459872289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:25.536107369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:25.615099623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:25.69094702Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:25.76725746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:25.843362523Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:25.920074566Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:25.995842474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:26.072822455Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:26.150623499Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:26.22663816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:26.302131057Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:26.379195199Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:26.455054531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:26.53028877Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:26.609065854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:26.685284068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:26.761471595Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:26.837468496Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:26.913565846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:26.989595803Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:27.065509535Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:27.144278554Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:27.296397284Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:27.220532961Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:27.532913878Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:27.608524151Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:27.37284558Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:27.448782992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:27.685782342Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:27.76391222Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:27.84014317Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:27.916279527Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:27.993638487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:28.069059702Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:28.144925785Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:28.221955013Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:28.30807705Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:28.384038749Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:28.460813735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:28.546724475Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:28.622638334Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:28.698461856Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:28.787207755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:28.863338544Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:28.939177778Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:29.021536681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:29.097893679Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:29.173309357Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:29.249792948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:29.329043921Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:29.406074909Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:29.483696365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:29.560402102Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:29.636048278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:29.711669014Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:29.796594337Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:29.877199465Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:29.954127475Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:30.036876332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:30.113610741Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:30.190401725Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:30.276029645Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:30.351910127Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:30.431383341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:30.507468176Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:30.583504019Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:30.660448349Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:30.736618112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:30.812699427Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:30.888777286Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:30.965260781Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:31.045371632Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:31.12137365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:31.197950168Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:31.275150019Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:31.351838922Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:31.42855045Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:31.507952207Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:31.584034161Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:31.660128692Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:31.736600921Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:31.816288281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:31.891674229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:31.967114099Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:32.046197421Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:32.122051789Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:32.198812564Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:32.274853653Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:32.350664341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:32.426196818Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:32.502197875Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:32.580415366Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:32.656134948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:32.732710794Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:32.811717603Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:32.887982566Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:32.963456451Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:33.048002792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:33.127705254Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:33.203781671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:33.288336652Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:33.364504526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:33.441023154Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:33.52345479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:33.599143012Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:33.682774562Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:33.759556136Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:33.835579209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:33.91222667Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:33.988114222Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:34.065511321Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:34.145601785Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:34.233136629Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:34.313962491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:34.389516023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:34.465519671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:34.557947962Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:34.643160611Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:34.71946183Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:34.805674103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:34.883868648Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:34.960682222Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:35.04420577Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:35.120239785Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:35.196675724Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:35.28212815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:35.361445072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:35.437495887Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:35.513434829Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:35.589741135Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:35.665784366Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:35.743567996Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:35.819199416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:35.897900844Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:35.973935083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:36.050454222Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:36.126140394Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:36.205226721Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:36.282504297Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:36.358700585Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:36.436835001Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:36.512924888Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:36.588590099Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:36.667640138Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:36.747470599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:36.822839776Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:36.899404227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:36.975422146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:37.076992139Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:37.214695445Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:37.304659074Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:37.381106563Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:37.456726781Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:37.543486737Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:37.619513007Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:37.696327539Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:37.781955965Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:37.858100572Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:37.934687806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:38.012199496Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:38.089933523Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:38.166003792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:38.242365552Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:38.318546127Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:38.395502579Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:38.470732746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:38.556433364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:38.637899357Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:38.713762201Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:38.799359938Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:38.875315231Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:38.96094436Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:39.045164134Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:39.121380644Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:39.201854148Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:39.287267531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:39.364670227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:39.440592879Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:39.524590731Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:39.600278308Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:39.67642269Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:39.756487038Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:39.832936734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:39.909034171Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:39.985200985Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:40.063895146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:40.139355746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:40.214829817Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:40.303530458Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:40.379205555Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:40.455205326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:40.531377387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:40.606821123Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:40.682469371Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:40.758710553Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:40.838078767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:40.913991562Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:40.990018438Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:41.066347268Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:41.14276093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:41.244605898Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:41.320399364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:41.398453519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:41.474371593Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:41.55038522Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:41.626385983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:41.701889046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:41.777905233Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:41.854236399Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:41.932153177Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:42.008607864Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:42.084913012Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:42.161276946Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:42.237352844Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:42.313254086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:42.393820261Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:42.472305587Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:42.555648263Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:42.633148237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:42.709380585Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:42.796634429Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:42.872365141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:42.948085165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:43.03272126Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:43.108609508Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:43.186845904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:43.267114507Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:43.343997356Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:43.419629571Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:43.49556102Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:43.573337571Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:43.649324349Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:43.725387575Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:43.807829316Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:43.883325849Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:43.959579733Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:44.048809111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:44.128944081Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:44.205784144Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:44.29144351Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:44.367189805Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:44.442732642Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:44.524744106Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:44.60138116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:44.679747732Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:44.756208945Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:44.832303626Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:44.908571558Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:44.985641319Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:45.061549183Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:45.138637312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:45.2161689Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:45.30153639Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:45.377159836Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:45.452833234Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:45.529659888Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:45.6060987Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:45.681684417Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:45.759860459Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:45.835526112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:45.911082485Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:45.986715531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:46.06219699Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:46.137862995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:46.214411951Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:46.294060036Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:46.370915138Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:46.447914498Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:46.524030778Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:46.600124339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:46.67604769Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:46.752166242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:46.82990548Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:46.905901183Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:46.981871991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:47.057754125Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:47.133466402Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:47.209300375Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:47.2855348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:47.362437742Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:47.440609782Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:47.524459211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:47.600785541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:47.675969717Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:47.75220379Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:47.827912803Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:47.903689976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:47.979642671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:48.061056144Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:48.137395273Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:48.214142917Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:48.299690343Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:48.37837813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:48.454160519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:48.537074004Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:48.613019786Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:48.688212538Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:48.77287538Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:48.848904203Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:48.927825496Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:49.005441339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:49.081271343Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:49.157350278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:49.233148922Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:49.311359937Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:49.386687441Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:49.462439493Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:49.547634435Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:49.623630713Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:49.69955947Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:49.784758604Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:49.861687945Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:49.937810943Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:50.020053766Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:50.098530126Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:50.174019199Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:50.250590489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:50.32914029Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:50.407401193Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:50.483729536Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:50.561632676Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:50.638009724Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:50.713766767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:50.790094055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:50.865858682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:50.941711694Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:51.017822052Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:51.095846984Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:51.171595034Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:51.247780528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:38:51.326820828Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:51.406173579Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:51.482062335Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:51.557811633Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:51.63699635Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:51.713712056Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:51.790505651Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:51.867234349Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:51.942953791Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:52.019590072Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:52.096113968Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:52.17648839Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:52.255142575Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:52.333558133Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:52.409575145Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:52.48544614Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:52.561172782Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:52.636611485Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:52.713608632Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:52.800533986Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:52.876995385Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:52.953044941Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:53.040955006Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:53.11709125Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:53.193426184Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:53.279951949Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:53.356262723Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:53.432317302Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:53.508755085Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:53.584491774Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:53.660830739Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:53.736068768Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:53.82057183Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:53.896188934Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:53.971835062Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:54.055515205Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:54.131951515Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:54.207785804Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:54.293776941Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:54.36970499Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:54.44507054Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:54.528706906Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:54.604897134Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:54.683906616Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:54.760397774Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:54.837385768Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:54.918315393Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:54.994425333Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:55.080803159Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:55.157221484Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:55.233013277Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:55.311374049Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:55.387437619Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:55.467632614Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:55.543537911Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:55.620110093Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:55.695613627Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:55.77127953Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:55.847697823Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:55.923630928Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:56.000697834Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:56.077607074Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:56.155376865Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:56.231846934Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:56.308591053Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:56.384827616Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:56.461433814Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:56.540249021Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:56.61631323Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:56.693756555Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:56.770314592Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:56.846435506Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:56.921800159Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:56.999407964Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:57.077041561Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:57.152884393Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:57.229054746Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:57.304984106Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:57.381769601Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:57.45736875Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:57.540152852Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:57.617838193Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:57.694697672Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:57.780521253Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:57.856537238Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:57.932476454Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:58.009781537Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:58.085497838Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:58.163880849Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:58.240197539Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:58.316565814Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:58.394943928Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:58.470689734Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:58.555481402Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:58.631392777Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:58.707556026Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:58.793496215Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:58.869485831Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:58.945470487Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:59.028100602Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:59.104007465Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:59.184503259Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:59.261646771Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:59.337279551Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:59.413302414Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:59.489639744Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:59.565682992Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:59.641865696Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:59.719347291Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:59.805337944Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:59.881382759Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:38:59.957674201Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:00.040776383Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:00.116887182Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:00.194535594Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:00.282473237Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:00.35854842Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:00.434604595Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:00.510615682Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:00.586730065Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:00.662682687Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:00.738800655Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:00.817433426Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:00.8939929Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:00.969941075Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:01.04606109Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:01.122293809Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:01.198317407Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:01.274144716Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:01.353772502Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:01.430641067Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:01.507239229Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:01.583604526Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:01.659514971Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:01.736188462Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:01.813060547Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:01.892971151Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:01.969076382Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:02.048861865Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:02.124973783Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:02.200840963Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:02.276959057Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:02.352964734Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:02.430320662Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:02.506599366Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:02.582554354Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:02.660969618Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:02.736752318Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:02.813314448Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:02.889581759Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:02.968082815Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:03.051380357Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:03.127550803Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:03.203410718Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:03.288293168Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:03.364641279Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:03.440314921Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:03.527349675Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:03.603143702Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:03.680929553Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:03.75709891Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:03.833013002Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:03.910177088Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:03.986050956Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:04.063147744Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:04.138860234Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:04.215177112Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:04.301062545Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:04.377173598Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:04.453699278Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:04.536332429Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:04.613171615Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:04.68947547Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:04.774878146Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:04.850882222Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:04.926791994Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:05.004000655Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:05.081144419Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:05.157435025Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:05.233411228Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:05.311826842Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:05.387860709Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:05.46398453Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:05.541023397Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:05.616426188Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:05.695616752Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:05.771651387Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:05.848259467Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:05.924500057Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:06.001049064Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:06.077123827Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:06.153312896Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:06.231127896Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:06.306793408Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:06.38315787Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:06.459252089Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:06.535673159Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:06.61165125Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:06.687773693Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:06.764310924Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:06.840463288Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:06.916733349Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:06.99307061Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:07.069218077Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:07.145406633Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:07.222702621Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:07.302783527Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:07.378334669Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:07.455711042Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:07.540115341Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:07.616560154Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:07.694452883Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:07.779512867Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:07.856064241Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:07.933128323Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:08.01005986Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:08.087785867Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:08.163995254Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:08.240281858Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:08.316506733Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:08.393102715Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:08.469045636Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:08.553984658Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:08.629877403Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:08.706456457Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:08.792091324Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:08.867990469Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:08.946854564Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:09.03333539Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:09.109036485Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:09.184676107Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:09.261413113Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:09.34108419Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:09.417178952Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:09.493668436Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:09.570175649Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:09.646093705Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:09.724512293Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:09.808827789Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:09.884659797Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:09.961341571Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:10.045524778Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:10.122477082Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:10.198441858Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:10.283132461Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:10.358938291Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:10.435652897Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:10.512215021Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:10.588554904Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:10.665116549Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:10.741585936Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:10.817585849Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:10.893418047Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:10.969481352Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:11.049663248Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:11.125282549Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:11.201004378Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:11.277079586Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:11.353550413Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:11.429596565Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:11.505602397Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:11.58519664Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:11.661352489Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:11.737610994Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:11.815144101Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:11.891314158Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:11.967531287Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:12.045324588Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:12.122227002Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:12.198069472Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:12.27420724Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:12.350343024Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:12.426467256Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:12.503793001Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:12.579703375Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:12.655889559Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:12.732254081Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:12.811654594Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:12.887698345Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:12.964023282Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:13.047319505Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:13.123103766Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:13.199362206Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:13.287666434Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:13.363396647Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:13.439071722Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:13.52253633Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:13.598610609Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:13.674517878Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:13.753767733Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:13.829766844Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:13.905604641Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:13.98119466Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:14.059929599Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:14.136238119Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:14.212435534Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:14.303310949Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:14.379278859Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:14.455150319Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:14.538158347Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:14.614215889Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:14.690342327Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:14.774129976Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:14.852771826Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:14.930080418Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:15.006675532Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:15.082598481Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:15.158622934Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:15.234917277Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:15.312680208Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:15.389648732Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:15.465309982Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:15.541368484Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:15.617515114Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:15.693879474Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:15.769816182Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:15.846277759Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:15.923795695Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:15.999775284Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:16.076088027Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:16.153235176Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:16.229459726Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:16.305491923Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:16.381695385Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:16.461325529Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:16.536977147Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:16.612959391Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:16.688842915Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:16.767542812Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:16.85093548Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:16.927275903Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:17.003929257Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:17.079507305Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:17.155622862Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:17.231847348Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:17.308429052Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:17.38450784Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:17.460784902Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:17.548519459Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:17.626798136Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:17.702587931Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:17.788479274Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:17.865523926Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:17.941718811Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:18.025085911Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:18.102776167Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:18.178737161Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:18.255223312Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:18.331919321Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:18.408915972Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:18.484952839Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:18.561286765Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:18.639823459Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:18.718456762Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:18.804333865Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:18.879770408Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:18.954919012Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:19.038310143Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:19.114324194Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:19.193162202Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:19.278102241Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:19.35442743Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:19.43007303Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:19.506513836Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:19.583828408Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:19.659931451Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:19.73908591Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:19.815904607Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:19.892371909Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:19.969037644Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:20.05975635Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:20.135350429Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:20.211606593Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:20.296741641Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:20.373020109Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:20.44969474Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:20.525741686Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:20.60360983Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:20.679709225Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:20.757094197Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:20.832888309Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:20.916159183Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:20.992436883Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:21.068127826Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:21.144097043Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:21.219892914Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:21.297158013Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:21.374537769Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:21.450458634Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:21.526953423Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:21.603848695Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:21.679738967Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:21.755735097Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:21.833593608Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:21.909775019Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:21.985956525Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:22.062099215Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:22.138082384Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:22.214063312Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:22.289914256Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:22.366551029Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:22.44258239Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:22.525710189Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:22.602102225Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:22.680095105Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:22.756914279Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:22.834951928Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:22.910921496Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:22.987083834Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:23.065789551Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:23.14167179Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:23.217306539Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:23.304848387Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:23.381838602Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:23.460851745Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:23.54569418Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:23.623410545Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:23.699729492Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:23.787986577Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:23.863521389Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:23.939213067Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:24.024417681Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:24.101159318Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:24.178612928Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:24.254759585Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:24.33361679Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:24.409048401Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:24.4860134Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:24.562570747Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:24.638500026Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:24.715523201Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:24.80177787Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:24.880006431Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:24.956684163Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:25.044076057Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:25.124180055Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:25.200096565Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:25.28458322Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:25.361867356Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:25.437627545Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:25.513718841Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:25.590059738Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:25.669027888Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:25.745415217Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:25.821732243Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:25.898899066Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:25.974910137Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:26.050548757Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:26.126234833Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:26.203707578Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:26.279379094Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:26.357014112Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:26.435220175Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:26.51078097Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:26.587637679Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:26.66429781Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:26.745103317Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:26.821290004Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:26.897316243Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:26.973323345Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:27.049143085Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:27.127236219Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:27.204278016Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:27.281225317Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:27.35744858Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:27.433203904Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:27.51079185Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:27.586817672Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:27.663163112Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:27.739560392Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:27.819987143Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:27.8958193Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:27.971820865Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:28.079526926Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:28.18589976Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:28.262833364Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:28.3382643Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:28.415491251Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:28.491669745Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:28.567091082Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:28.64360065Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:28.721736664Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:28.806683512Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:28.882513044Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:28.963345269Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:29.056712501Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:29.133251861Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:29.209190641Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:29.296719172Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:29.372253213Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:29.448178169Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:29.53403312Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:29.609900763Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:29.686046584Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:29.764365318Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:29.841189289Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:29.917184229Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:29.994499596Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:30.071531727Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:30.147546635Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:30.225471957Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:30.309374989Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:30.385246279Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:30.46240382Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:30.538642441Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:30.616785013Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:30.699274274Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:30.775345246Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:30.85191059Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:30.928001627Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:31.005111199Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:31.081235611Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:31.157844635Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:31.233952279Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:31.30995061Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:31.386061262Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:31.461887336Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:31.537546368Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:31.615317097Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:31.691236163Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:31.769536304Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:31.84987806Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:31.925996616Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:32.002233829Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:32.077790204Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:32.155524516Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:32.232310148Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:32.308234494Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:32.38419436Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:32.460067538Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:32.544282122Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:32.621338157Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:32.699994555Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:32.784398069Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:32.859851403Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:32.935357602Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:33.012946633Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:33.089110052Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:33.165230367Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:33.246454624Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:33.322571867Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:33.399778942Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:33.475745111Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:33.558742214Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:33.635688935Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:33.712709289Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:33.799817302Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:33.875769743Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:33.951320806Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:34.033920305Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:34.10984993Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:34.185959236Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:34.266895011Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:34.345687025Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:34.421711178Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:34.498054118Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:34.573957055Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:34.650042265Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:34.725920306Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:34.809312898Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:34.887149033Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:34.962877409Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:35.047122424Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:35.123702453Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:35.20274954Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:35.28959963Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:35.365975178Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:35.442937066Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:35.518739137Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:35.596756649Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:35.672938947Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:35.74864649Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:35.824769331Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:35.900833388Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:35.983832154Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:36.059483503Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:36.135083653Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:36.210911067Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:36.287447992Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:36.363591665Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:36.439716746Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:36.520031362Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:36.596329821Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:36.673383485Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:36.748832657Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:36.824755912Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:36.90126554Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:36.97715078Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:37.056513549Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:37.132318179Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:37.208060504Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:37.284483219Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:37.360603435Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:37.436768132Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:37.518317381Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:37.595810696Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:37.671509117Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:37.747908152Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:37.823855823Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:37.900051016Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:37.976377634Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:38.057815042Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:38.133988314Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:38.20958651Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:38.294117253Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:38.369904474Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:38.445593455Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:38.529291455Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:38.605640313Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:38.684715079Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:38.761773669Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:38.837749244Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:38.914035445Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:38.990381455Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:39.066329957Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:39.142495261Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:39.222549841Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:39.305333882Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:39.381824084Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:39.457488808Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:39.541733212Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:39.617922804Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:39.694041867Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:39.782079291Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:39.857741423Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:39.933605156Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:40.011892235Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:40.087280189Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:40.163065521Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:40.240457553Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:40.318015314Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:40.39396692Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:40.470162847Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:40.547399582Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:40.62310533Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:40.6985961Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:40.774611769Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:40.850822001Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:40.926269186Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:41.002512538Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:41.078274318Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:41.154916263Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:41.240368099Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:41.316559418Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:41.397442515Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:41.473113094Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:41.549817472Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:41.625685044Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:41.701502984Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:41.777983361Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:41.85390719Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:41.931740216Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:42.007947279Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:42.083836131Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:42.16012393Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:42.236146414Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:42.312763783Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:42.395637327Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:42.47164362Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:42.554692109Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:42.630665409Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:42.708172961Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:42.793836861Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:42.870830457Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:42.952354071Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:43.03676353Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:43.112687069Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:43.188077741Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:43.272340126Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:43.350647971Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:43.426168403Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:43.504049461Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:43.579704327Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:43.655348824Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:43.732457588Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:43.810887674Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:43.886315082Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:43.961943963Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:44.048784192Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:44.125075285Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:44.201115241Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:44.28605603Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:44.361668463Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:44.437131838Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:44.520673034Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:44.599080015Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:44.675611718Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:44.75432603Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:44.830938534Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:44.908652966Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:44.98471993Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:45.061789205Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:45.139258866Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:45.21539207Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:45.301168161Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:45.377385494Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:45.453455593Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:45.52917529Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:45.604875499Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:45.681821668Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:45.757239507Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:45.833373543Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:45.908915766Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:45.985020682Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:46.063648848Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:46.139506977Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:46.217894501Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:46.293605429Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:46.373497924Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:46.449491734Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:46.525551465Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:46.602626531Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:46.678673749Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:46.759971823Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:46.835831488Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:46.911735057Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:46.987492482Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:47.065216288Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:47.141537492Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:47.21886984Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:47.304291207Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:47.380425082Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:47.456487724Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:47.543529999Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:47.621214669Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:47.696904637Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:47.781974513Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:47.86028514Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:47.936155109Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:48.0178248Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:48.093072524Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:48.169210078Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:48.245221775Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:48.320581755Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:48.401870803Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:48.478093734Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:48.559461727Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:48.63528699Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:48.712343879Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:48.798334978Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:48.874788182Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:48.952174514Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:49.036631937Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:49.114678881Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:49.189986188Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:49.274276697Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:49.350381195Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:49.426435164Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:49.503624117Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:49.58000804Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:49.655585365Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:49.736411242Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:49.812728636Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:49.88975474Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:49.965555523Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:50.052192706Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:50.128253618Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:50.204046049Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:50.290115675Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:50.367939512Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:50.443754247Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:50.520085049Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:50.598567771Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:50.676887516Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:50.752839468Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:50.829529121Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:50.905621457Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:50.98149856Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:51.05998301Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:51.137816031Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:51.213486123Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:51.295111012Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:39:51.370954546Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:51.446900417Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:51.52342466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:51.59949274Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:51.677176352Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:51.75461273Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:51.831944019Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:51.90792141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:51.983912753Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:52.061259722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:52.136940566Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:52.214009741Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:52.290763137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:52.366403565Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:52.442311227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:52.601852272Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:52.525840257Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:52.678088193Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:52.755136151Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:52.831878731Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:52.907840122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:52.984105194Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:53.065209982Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:53.141258797Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:53.218167394Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:53.304154489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:53.379924581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:53.457905666Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:53.54120279Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:53.617219156Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:53.692738303Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:53.779128281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:53.854496771Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:53.93038552Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:54.006820737Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:54.082779311Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:54.158737692Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:54.235257837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:54.3136667Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:54.389757851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:54.466105163Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:54.551982753Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:54.629696795Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:54.705826217Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:54.791023226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:54.868677524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:54.944607393Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:55.029477648Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:55.118905183Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:55.195141902Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:55.280452159Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:55.357123537Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:55.436124084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:55.512317314Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:55.588617457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:55.66485648Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:55.74094539Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:55.816791738Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:55.893172841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:55.971713289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:56.047292499Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:56.123458016Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:56.199860112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:56.2758079Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:56.35185924Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:56.427898037Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:56.513650313Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:56.589785174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:56.665549537Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:56.745434442Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:56.847576566Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:56.923738371Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:57.000019474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:57.086560267Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:57.162262804Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:57.237795645Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:57.313973802Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:57.390093239Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:57.466092482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:57.551155664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:57.630530069Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:57.706884067Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:57.79229042Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:57.879065199Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:57.954952282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:58.03846598Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:58.114383495Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:58.193224903Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:58.277444654Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:58.353596058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:58.429176483Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:58.507178525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:58.582754085Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:58.659184467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:58.740579174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:58.816566513Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:58.892631485Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:58.968488615Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:59.053004912Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:59.130107811Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:59.205374152Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:59.292990216Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:59.368494447Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:59.443940021Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:59.528478782Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:59.61256922Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:59.689079122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:59.77403875Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:59.854002822Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:39:59.929871504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:00.01184503Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:00.088604374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:00.170863341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:00.281188882Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:00.357135003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:00.437024418Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:00.513734065Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:00.591667369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:00.669141086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:00.746322097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:00.82240166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:00.898278725Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:00.976916514Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:01.053000813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:01.128736884Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:01.204525948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:01.282418548Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:01.359186531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:01.438149634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:01.521111966Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:01.597961006Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:01.680932778Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:01.768258886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:01.844207375Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:01.921079583Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:01.999084983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:02.077801204Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:02.154511042Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:02.233916964Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:02.309706315Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:02.385686292Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:02.461460956Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:02.547965329Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:02.625161411Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:02.70067268Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:02.785111054Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:02.860459315Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:02.936065657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:03.016093855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:03.099375484Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:03.180016838Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:03.256910837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:03.332587803Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:03.408348386Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:03.484352938Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:03.560805078Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:03.639552722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:03.716164671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:03.801622476Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:03.876958896Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:03.952789303Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:04.044317392Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:04.12143488Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:04.203235634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:04.289140482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:04.368577091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:04.4689911Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:04.559078762Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:04.649601787Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:04.726631658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:04.811814805Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:04.897509059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:04.9758271Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:05.059855165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:05.135833221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:05.211638186Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:05.302556606Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:05.38774532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:05.469749211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:05.552442802Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:05.633979618Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:05.711586037Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:05.799456146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:05.87640992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:05.953836274Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:06.042491669Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:06.151458762Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:06.230742857Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:06.306458221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:06.381959344Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:06.457391219Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:06.534163615Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:06.609894948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:06.685924939Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:06.78097814Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:06.856664448Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:06.957349274Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:07.033683523Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:07.111209076Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:07.189720876Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:07.296046702Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:07.372978971Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:07.450906735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:07.539207054Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:07.618431627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:07.821484361Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:07.898300885Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:07.994217707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:08.070406035Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:08.14646412Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:08.223926633Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:08.310542683Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:08.391904615Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:08.469312343Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:08.554376734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:08.630778759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:08.706269257Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:08.791849331Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:08.868367869Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:08.947187959Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:09.035574966Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:09.111494042Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:09.201603429Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:09.305124081Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:09.394370837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:09.471842181Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:09.56613819Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:09.642671063Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:09.725439437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:09.822725228Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:09.935343449Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:10.01597296Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:10.093522735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:10.18315471Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:10.259501981Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:10.335461697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:10.413781622Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:10.489742427Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:10.56610861Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:10.642472649Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:10.719721558Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:10.796026173Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:10.87236138Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:10.94919819Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:11.026733341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:11.108271401Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:11.21524702Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:11.313560305Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:11.390037753Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:11.466357759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:11.542515268Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:11.618016964Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:11.694047272Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:11.772116667Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:11.852239901Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:11.92877482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:12.004418374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:12.080126663Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:12.155930921Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:12.232597649Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:12.311445161Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:12.392510672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:12.468203538Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:12.553091125Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:12.630461954Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:12.708330003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:12.794306302Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:12.870031839Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:12.948460212Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:13.03283154Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:13.108595413Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:13.184195317Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:13.262049125Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:13.341019165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:13.418272297Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:13.496563612Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:13.572149916Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:13.647710299Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:13.723363868Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:13.808100413Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:13.885122727Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:13.960654375Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:14.056346967Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:14.138222915Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:14.225965466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:14.308037416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:14.383567878Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:14.460682513Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:14.54596639Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:14.621753974Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:14.697576471Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:14.781112976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:14.857361844Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:14.9331109Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:15.016552172Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:15.101918512Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:15.178244692Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:15.254284118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:15.330071255Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:15.406093464Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:15.482137722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:15.557539736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:15.634420768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:15.710908421Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:15.788556786Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:15.864170193Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:15.939850321Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:16.018191395Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:16.093856738Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:16.176134672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:16.25251922Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:16.32872559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:16.405742431Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:16.481593439Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:16.557148892Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:16.634003076Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:16.711746193Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:16.790583239Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:16.866189989Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:16.942697354Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:17.01920459Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:17.094932813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:17.170547819Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:17.248445241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:17.324146615Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:17.401465377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:17.478629194Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:17.558640359Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:17.63413674Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:17.710096677Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:17.800174826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:17.882258038Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:17.958234935Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:18.050528748Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:18.126298122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:18.201663397Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:18.286813287Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:18.365717692Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:18.441877309Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:18.524590477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:18.600914799Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:18.676697774Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:18.75327861Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:18.829499955Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:18.90950968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:18.985229422Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:19.0643865Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:19.140283875Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:19.216276802Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:19.301756453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:19.382202341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:19.460582549Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:19.543758056Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:19.620105226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:19.703224092Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:19.798235363Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:19.873984929Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:19.949766239Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:20.034185466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:20.109792311Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:20.186031543Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:20.282135558Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:20.370859359Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:20.457818285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:20.537828744Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:20.628923155Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:20.709275121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:20.786720346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:20.862698713Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:20.938519894Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:21.014803031Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:21.09061474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:21.226851232Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:21.333249272Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:21.409831674Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:21.485594327Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:21.561086513Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:21.637550963Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:21.713312816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:21.795658843Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:21.871228663Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:21.946951571Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:22.025039008Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:22.104007987Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:22.180637781Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:22.257577626Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:22.337113617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:22.412949485Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:22.489423855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:22.565368652Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:22.641850669Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:22.717437672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:22.803744815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:22.89365864Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:22.969452621Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:23.061408572Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:23.136753492Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:23.213350646Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:23.299582492Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:23.375384248Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:23.458293574Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:23.542147835Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:23.61809564Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:23.693539986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:23.783561715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:23.866226751Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:23.942329053Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:24.033309093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:24.11755094Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:24.197219891Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:24.286723024Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:24.362293002Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:24.439871666Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:24.524897582Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:24.604587941Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:24.680650563Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:24.758894671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:24.839119882Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:24.915427113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:24.991850185Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:25.073564205Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:25.150722258Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:25.228276313Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:25.310779043Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:25.386657567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:25.462304728Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:25.538703639Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:25.614790324Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:25.693562596Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:25.769414463Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:25.84531161Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:25.92118927Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:25.999095103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:26.080204255Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:26.156984128Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:26.234420518Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:26.312484401Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:26.388768366Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:26.465813521Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:26.544744194Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:26.620827358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:26.698060642Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:26.77464189Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:26.850619549Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:26.927355262Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:27.016392054Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:27.092725108Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:27.168503373Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:27.24582197Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:27.321876813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:27.397968073Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:27.476677079Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:27.55804188Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:27.634156148Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:27.710109487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:27.80103826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:27.878459417Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:27.954069649Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:28.036592954Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:28.112667669Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:28.228738636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:28.342227952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:28.450354126Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:28.534869189Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:28.610249115Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:28.685971892Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:28.770770669Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:28.846397796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:28.922558208Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:28.998864541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:29.074636309Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:29.152572509Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:29.22987024Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:29.315720192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:29.391457848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:29.466780205Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:29.555998245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:29.631668156Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:29.707859064Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:29.795212226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:29.871599199Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:29.947918651Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:30.037316787Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:30.114545878Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:30.190544111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:30.275267878Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:30.351670754Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:30.42907911Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:30.50722779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:30.585028053Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:30.664297669Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:30.741233701Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:30.816990461Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:30.898155643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:30.97406738Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:31.049745451Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:31.130635942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:31.208627309Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:31.284815623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:31.360363837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:31.437534142Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:31.51508237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:31.591720927Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:31.668151483Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:31.747459212Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:31.86154949Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:31.955118151Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:32.03660151Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:32.113706662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:32.191799949Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:32.274616118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:32.351686806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:32.435138147Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:32.513153097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:32.588998273Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:32.665242363Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:32.741286387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:32.817337388Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:32.898256103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:32.974774915Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:33.060978243Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:33.137270013Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:33.214054522Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:33.299804823Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:33.375689774Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:33.452167881Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:33.538157415Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:33.618033019Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:33.705695109Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:33.79948697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:33.87887617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:33.954807841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:34.043514066Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:34.119267208Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:34.194755931Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:34.281212764Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:34.358294235Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:34.45614206Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:34.551357131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:34.630514072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:34.706943123Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:34.791850761Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:34.870047344Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:34.946094535Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:35.044880415Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:35.121352281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:35.199930466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:35.28575699Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:35.363559777Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:35.439615416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:35.522857442Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:35.605432519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:35.683515724Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:35.763905346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:35.840245019Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:35.916708853Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:35.998602165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:36.074566827Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:36.150113886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:36.22632575Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:36.303918136Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:36.380156239Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:36.455756547Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:36.532799008Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:36.608784055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:36.684807757Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:36.761468232Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:36.839379531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:36.916686507Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:36.992727073Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:37.068907096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:37.145370321Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:37.221624521Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:37.297186811Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:37.373829366Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:37.449456105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:37.533192693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:37.609269035Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:37.68489059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:37.765288083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:37.843932891Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:37.919626254Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:37.996056711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:38.071961148Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:38.148399732Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:38.224036678Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:38.311271946Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:38.541080471Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:38.617585711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:38.694700876Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:38.78393475Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:38.870220444Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:38.948510497Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:39.032432429Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:39.11810551Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:39.19582743Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:39.282840584Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:39.361140525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:39.567508627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:39.662716527Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:39.739621162Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:49.75154754Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:49.832675943Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:50.228714594Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:50.410957457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:50.548785101Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:50.626086341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:51.200747859Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:51.385671412Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:51.461790211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:51.541945006Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:51.861149265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:52.122125119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:52.206238437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:52.420001324Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:52.705400675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:52.791993146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:52.872769577Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:52.956051369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:53.148939647Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:53.258930519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:53.466070479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:53.570835043Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:53.658921156Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:53.746441665Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:53.824119737Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:53.939900442Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:54.062899852Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:54.239664816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:54.320252477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:54.422559807Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:54.53080449Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:55.399283989Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:55.523710991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:55.67234408Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:56.084944398Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:56.233042955Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:56.326485071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:56.41455323Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:57.116748692Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:57.196619034Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:57.281068352Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:57.387938271Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:57.505728458Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:57.625429027Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:57.710273931Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:57.843971747Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:57.942093959Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:58.102821785Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:58.180784273Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:58.686655144Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:58.778226878Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:58.86084175Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:58.981987352Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:59.077073381Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:59.23615169Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:40:59.369659872Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:00.031719077Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:00.205660879Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:00.303078348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:00.378742003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:00.457191982Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:00.535837738Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:00.612852986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:00.688565346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:00.764391115Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:00.849480787Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:00.925182458Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:01.015746184Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:01.097709786Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:01.175166957Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:01.251220823Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:01.327253856Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:01.404023663Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:01.489555385Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:01.568436918Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:01.649417986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:01.726741588Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:01.814241228Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:01.890584312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:01.966763842Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:02.042425993Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:02.118103407Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:02.195252864Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:02.270861318Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:02.346805806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:02.423029208Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:02.498947969Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:02.574598727Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:02.650560399Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:02.742483461Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:02.818599119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:02.89437663Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:02.969919675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:03.052584146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:03.128191063Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:03.203642683Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:03.292291002Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:03.36792144Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:03.444176778Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:03.527289379Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:03.603973424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:03.680674173Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:03.757442282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:03.833086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:03.90959702Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:03.985785509Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:04.061382794Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:04.136970767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:04.212368531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:04.298423743Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:04.380961043Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:04.457329438Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:04.550178777Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:04.654845348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:04.731359855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:04.810771598Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:04.886310131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:04.964958221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:05.047675746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:05.124966546Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:05.203165416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:05.288337358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:05.364228437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:05.445604801Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:05.522190636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:05.599750462Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:05.676504938Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:05.752224335Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:05.828055861Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:05.904146493Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:05.979980739Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:06.062673624Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:06.139862855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:06.215752428Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:06.291438065Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:06.369635431Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:06.445282731Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:06.521286386Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:06.60079976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:06.677039641Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:06.752738173Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:06.828756388Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:06.919037676Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:06.994954578Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:07.070907992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:07.15303364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:07.228764781Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:07.304542065Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:07.380481527Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:07.45811636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:07.541411616Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:07.616920643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:07.697292295Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:07.781949256Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:07.858274289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:07.934037269Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:08.01073296Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:08.08651002Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:08.162072487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:08.240810399Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:08.31631053Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:08.391871684Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:08.468369806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:08.551897318Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:08.627989357Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:08.704649559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:08.789367736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:08.865070844Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:08.940629502Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:09.025339199Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:09.103891478Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:09.181343717Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:09.260485951Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:09.343193106Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:09.418898165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:09.49569488Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:09.58567354Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:09.663705303Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:09.739974782Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:09.817367085Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:09.893583028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:09.969445144Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:10.062289103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:10.140207041Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:10.21563165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:10.30184734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:10.378847287Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:10.454814044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:10.53219953Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:10.60813003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:10.684959865Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:10.760991805Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:10.83843614Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:10.917720519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:10.994115086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:11.072191169Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:11.148337606Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:11.225015439Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:11.301742552Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:11.382626557Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:11.471863259Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:11.549311529Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:11.62472801Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:11.700310955Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:11.777295126Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:11.856265102Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:11.932360211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:12.021110318Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:12.128685096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:12.206726297Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:12.282037112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:12.357937403Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:12.436204878Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:12.519866598Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:12.596369069Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:12.67200027Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:12.748237907Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:12.823853044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:12.903104846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:12.97915685Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:13.061858691Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:13.144553108Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:13.221616254Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:13.312931689Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:13.392252515Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:13.468550824Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:13.557124256Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:13.632858338Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:13.988202539Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:14.06994306Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:14.170182203Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:14.248041162Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:14.32558332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:14.401267416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:14.477523037Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:14.560525999Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:14.636551634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:14.712742934Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:14.798383513Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:14.887692246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:14.963416215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:15.04897033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:15.126255429Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:15.201913157Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:15.287569673Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:15.364894004Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:15.441900541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:15.521389783Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:15.600027787Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:15.677591735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:15.753668762Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:15.830527586Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:15.907429386Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:15.997362603Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:16.075765629Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:16.152571076Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:16.233257797Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:16.311060755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:16.392556954Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:16.471522544Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:16.562677592Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:16.642084369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:16.730919305Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:16.812382416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:16.909041693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:16.999219167Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:17.076072102Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:17.155235164Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:17.232701992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:17.308823594Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:17.386925209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:17.462737401Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:17.547722999Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:17.624580606Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:17.700558239Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:17.78572819Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:17.867282789Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:17.97199636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:18.065010556Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:18.141157373Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:18.216783867Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:18.302379165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:18.377721625Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:18.453317815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:18.538810904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:18.614220821Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:18.689721202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:18.774347533Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:18.850504943Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:18.926768497Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:19.003415542Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:19.081286467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:19.156705888Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:19.232603839Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:19.310432876Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:19.385780071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:19.461610087Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:19.545770238Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:19.621890207Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:19.698238145Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:19.783820834Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:19.860605992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:19.936213221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:20.019536087Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:20.09689376Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:20.17265539Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:20.260858384Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:20.338467866Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:20.414261721Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:20.489948662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:20.566396121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:20.647205849Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:20.723471099Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:20.801694441Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:20.878297485Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:20.954201036Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:21.031105618Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:21.106609774Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:21.187932945Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:21.266953957Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:21.342909988Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:21.438073412Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:21.515543597Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:21.591360363Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:21.66908703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:21.74857326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:21.824760077Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:21.90692831Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:21.986808399Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:22.062214954Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:22.137840262Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:22.213860869Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:22.293060953Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:22.370543202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:22.450625532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:22.54020783Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:22.640956635Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:22.722650881Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:22.805312972Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:22.88890979Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:22.965757698Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:23.051939013Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:23.128694537Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:23.207361401Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:23.29305036Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:23.369180919Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:23.446760224Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:23.530649427Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:23.607956954Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:23.68377948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:23.760595163Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:23.836144375Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:23.912510231Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:23.993338486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:24.079694105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:24.155659287Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:24.236955128Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:24.313143959Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:24.389133813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:24.465055986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:24.554382313Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:24.635955629Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:24.711707369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:24.797350631Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:24.874633006Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:24.951239503Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:25.049428578Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:25.127827695Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:25.20349377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:25.289174728Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:25.365142854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:25.441067714Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:25.516944991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:25.594945066Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:25.672878644Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:25.749055378Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:25.824650925Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:25.902789529Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:25.978955863Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:26.056400606Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:26.1326687Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:26.212480179Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:26.288628176Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:26.364897103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:26.441082125Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:26.517412844Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:26.593252968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:26.672842845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:26.752860981Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:26.830729342Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:26.913903243Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:26.991456786Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:27.067714608Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:27.143811789Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:27.225189293Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:27.3134527Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:27.388991669Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:27.464595535Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:27.547626842Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:27.623167955Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:27.698800973Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:27.783699237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:27.8624845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:27.937760748Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:28.025511478Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:28.117038906Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:28.213839265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:28.306211434Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:28.381700035Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:28.45791392Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:28.541452334Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:28.617046279Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:28.692992931Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:28.77850387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:28.854618267Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:28.930768248Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:29.012238456Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:29.090441026Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:29.16677248Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:29.24468068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:29.320820932Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:29.404106576Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:29.47991585Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:29.558807673Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:29.634336369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:29.710194156Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:29.795738535Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:29.871418528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:29.948816933Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:30.032610228Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:30.112398472Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:30.188280738Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:30.273687932Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:30.350535228Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:30.426539671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:30.502692979Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:30.578270475Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:30.65581864Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:30.732030157Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:30.807604549Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:30.884219076Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:30.960345536Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:31.039673232Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:31.119518661Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:31.195549791Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:31.272077021Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:31.349476545Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:31.425467547Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:31.501478774Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:31.577593809Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:31.656924225Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:31.732893212Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:31.809576219Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:31.886519771Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:31.962182036Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:32.038426927Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:32.114002598Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:32.192223151Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:32.267669029Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:32.344278435Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:32.419763834Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:32.497099613Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:32.572887093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:32.651306495Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:32.728956932Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:32.811420393Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:32.887367715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:32.962697048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:33.046590951Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:33.122101501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:33.197605939Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:33.286576451Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:33.362223322Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:33.438796055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:33.52167187Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:33.597999418Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:33.673635633Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:33.75166828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:33.830573029Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:33.909168015Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:33.98565342Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:34.061087105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:34.136584343Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:34.212409807Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:34.299172207Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:34.377499608Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:34.453257487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:34.536034965Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:34.61885846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:34.70354731Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:34.789973261Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:34.865239745Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:34.941966687Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:35.025523274Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:35.101672739Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:35.177114136Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:35.25333925Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:35.329051016Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:35.404538238Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:35.481297755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:35.556972082Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:35.633423533Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:35.709297157Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:35.787395755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:35.863066369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:35.938599223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:36.020826073Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:36.096695248Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:36.175532443Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:36.250899054Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:36.326558276Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:36.402130585Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:36.477741135Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:36.553930216Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:36.629797215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:36.705690967Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:36.781180523Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:36.856889153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:36.933502526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:37.009049459Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:37.085945776Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:37.161503173Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:37.237355899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:37.318143507Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:37.393935913Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:37.470324739Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:37.552782405Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:37.629106399Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:37.704801524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:37.789025635Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:37.864730552Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:37.941233331Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:38.023685717Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:38.100092335Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:38.176917868Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:38.252805346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:38.328453111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:38.404281453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:38.479906561Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:38.557853285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:38.633392025Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:38.710740761Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:38.796236335Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:38.871717411Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:38.946840468Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:39.031827111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:39.107312346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:39.184321175Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:39.265155022Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:39.342004362Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:39.417546398Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:39.493793942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:39.574230506Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:39.651428072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:39.728660935Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:39.811319242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:39.892492579Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:39.972190162Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:40.053367434Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:40.130056453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:40.205620088Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:40.29677525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:40.374801686Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:40.450509034Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:40.526482496Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:40.602044275Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:40.678671758Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:40.754152192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:40.830725146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:40.90718658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:40.982671398Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:41.060144998Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:41.135932538Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:41.211586605Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:41.287302913Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:41.362708595Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:41.439729071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:41.515351395Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:41.590661556Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:41.666399016Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:41.743697158Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:41.819416634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:41.897393468Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:41.97275019Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:42.05011038Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:42.125963841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:42.201599091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:42.277160902Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:42.352348054Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:42.430187927Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:42.506953137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:42.582390691Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:42.657713715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:42.733074948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:42.831101387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:42.913666283Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:42.990434694Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:43.077493123Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:43.153686265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:43.229119338Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:43.315674725Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:43.395357906Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:43.471916938Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:43.564927311Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:43.643383348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:43.718694628Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:43.805062141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:43.880694287Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:43.956924358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:44.041050256Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:44.119575733Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:44.196705328Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:44.282034466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:44.359086877Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:44.449773586Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:44.541635855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:44.631551199Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:44.708587386Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:44.79546655Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:44.873828569Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:44.951463736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:45.03591322Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:45.111343988Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:45.186624963Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:45.273666112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:45.349398866Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:45.425009251Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:45.500444563Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:45.57689649Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:45.653225696Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:45.728925682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:45.812758521Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:45.888352458Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:45.963854747Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:46.0394475Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:46.114881275Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:46.190205898Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:46.265874875Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:46.3451329Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:46.421157016Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:46.50005475Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:46.577054648Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:46.659389749Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:46.734869541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:46.811990623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:46.889118138Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:46.965144238Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:47.040647198Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:47.118536541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:47.194305614Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:47.269293722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:47.344678857Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:47.421343137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:47.497600757Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:47.573962538Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:47.650912611Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:47.726719701Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:47.809598869Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:47.889910276Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:47.965944119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:48.048508245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:48.123985956Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:48.199770677Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:48.28620798Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:48.361220664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:48.437854766Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:48.521066192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:48.596388542Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:48.672678482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:48.748589892Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:48.826035008Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:48.906390927Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:48.981682717Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:49.060759491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:49.135796111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:49.211195613Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:49.296171434Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:49.371942682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:49.447410024Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:49.53070417Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:49.608759466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:49.684430169Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:49.765799791Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:49.841641023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:49.916771276Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:49.992361275Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:50.068283212Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:50.144607296Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:50.219869036Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:50.305028634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:50.380548008Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:50.45576674Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:50.531586757Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:50.606712081Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:50.683406759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:50.759796923Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:50.835597451Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:50.910668214Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:50.985818274Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:51.062294006Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:51.1377089Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:51.213005296Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:51.288509246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:51.363653001Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:51.438779445Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:51.514596388Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:51.590168723Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:51.665533919Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:51.74274828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:51.818336007Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:51.893493394Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:51.968609246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:52.044624206Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:52.138450675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:52.213802528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:52.290776215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:52.36599325Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:52.441701969Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:52.523233606Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:52.598818963Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:52.674253376Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:52.755850581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:52.831160194Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:52.906820208Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:52.982300957Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:53.058861105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:53.134035836Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:53.218554755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:53.305465179Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:53.381096904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:53.45641346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:53.5416456Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:53.617234478Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:53.692527033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:53.777518724Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:53.8577932Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:53.937078806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:54.020242932Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:54.095563296Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:54.170948299Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:54.246952443Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:54.322415687Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:54.398920346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:54.475363533Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:54.556641823Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:54.633399283Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:54.708825119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:54.793016612Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:54.868288719Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:54.950129669Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:55.037511039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:55.113102795Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:55.188589911Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:55.273509376Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:55.351245659Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:55.428540594Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:55.50523751Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:55.580645138Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:55.656373119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:55.731998444Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:55.807586008Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:55.882873347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:55.958367471Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:56.055090821Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:56.228262828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:56.303716055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:56.378956353Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:56.45444094Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:56.530786941Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:56.606359401Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:56.683837186Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:56.759222092Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:56.834408886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:56.909803457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:56.985344428Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:57.060833559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:57.136165217Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:57.214624224Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:57.289858953Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:57.368285831Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:57.444461878Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:57.526583148Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:57.60188479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:57.677199712Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:57.755682142Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:57.831130729Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:57.90627205Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:57.981931486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:58.059797912Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:58.134908736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:58.210645932Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:58.296883709Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:58.377319079Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:58.462278191Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:58.545844526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:58.621106103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:58.696274592Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:58.781252936Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:58.85923149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:58.937555967Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:59.020760796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:59.096123589Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:59.17148411Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:59.247602333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:59.323522473Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:59.402441226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:59.477901204Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:59.55709775Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:59.6325672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:59.707914953Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:59.794694396Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:59.872574134Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:41:59.949400584Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:00.033357577Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:00.108999956Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:00.184400733Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:00.265881773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:00.341455256Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:00.417034722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:00.493872404Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:00.570331044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:00.646045999Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:00.72139244Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:00.796992514Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:00.872624333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:00.950263492Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:01.036825813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:01.112895394Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:01.188832078Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:01.264542617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:01.340314084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:01.415772365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:01.491348631Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:01.569793907Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:01.645158843Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:01.720512068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:01.796289615Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:01.871783672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:01.94864721Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:02.02921346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:02.106257095Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:02.181562318Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:02.256900214Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:02.332540576Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:02.40833729Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:02.48401714Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:02.559298428Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:02.638195866Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:02.713637059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:02.799264237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:02.87453874Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:02.951667528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:03.035900297Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:03.111320497Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:03.187659326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:03.27132918Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:03.346904292Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:03.422627822Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:03.498810939Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:03.574449636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:03.652839903Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:03.730636406Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:03.809033329Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:03.886292965Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:03.961516972Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:04.045159688Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:04.12147375Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:04.197813411Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:04.285865276Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:04.36233825Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:04.438255669Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:04.521928209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:04.597269848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:04.672906497Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:04.774316176Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:04.851576356Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:04.92743355Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:05.003399577Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:05.078785599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:05.154216806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:05.230496723Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:05.311381853Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:05.386774372Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:05.462337196Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:05.537812339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:05.613135417Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:05.68853744Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:05.765285072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:05.843775114Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:05.919328722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:05.994957466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:06.070415681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:06.145832264Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:06.22124843Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:06.301357459Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:06.377683423Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:06.453495112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:06.528975023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:06.604407958Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:06.682566286Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:06.758600824Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:06.834190784Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:06.911216465Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:06.986886329Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:07.062368639Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:07.137824005Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:07.213227147Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:07.288888211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:07.364493146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:07.442732594Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:07.52517447Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:07.600794573Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:07.67603813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:07.752947266Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:07.828495304Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:07.905482937Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:07.985138714Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:08.061375141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:08.136771178Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:08.212334481Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:08.297150067Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:08.372621625Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:08.448429697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:08.536371063Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:08.611740188Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:08.688660428Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:08.77263412Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:08.848512017Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:08.924433402Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:09.002616113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:09.081989488Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:09.157344596Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:09.233122332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:09.30990817Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:09.385314895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:09.460811253Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:09.543994348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:09.62175872Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:09.697124933Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:09.781745637Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:09.857010697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:09.932790065Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:10.009881504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:10.085107364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:10.162430517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:10.238640543Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:10.314125508Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:10.389827818Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:10.467190908Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:10.543144388Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:10.61880321Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:10.698075847Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:10.773885871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:10.849604533Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:10.925066426Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:11.000660096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:11.07603146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:11.15175889Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:11.23079847Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:11.306660493Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:11.387572596Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:11.46353222Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:11.539762662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:11.615313035Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:11.690728079Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:11.76868106Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:11.844277033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:11.920011823Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:11.995619093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:12.071062297Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:12.146428252Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:12.22183904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:12.306510463Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:12.381915427Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:12.457387943Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:12.539940825Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:12.617591083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:12.693265936Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:12.778140817Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:12.853859831Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:12.931279687Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:13.007934227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:13.083551352Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:13.158682361Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:13.233876091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:13.309684577Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:13.385368166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:13.460831946Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:13.546054988Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:13.622726135Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:13.700581642Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:13.784754054Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:13.866330129Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:13.945166218Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:14.035328364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:14.117330777Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:14.208255455Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:14.293652994Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:14.371888663Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:14.45225577Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:14.534856651Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:14.610221293Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:14.68558984Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:14.769713482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:14.845063757Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:14.921934329Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:15.00447537Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:15.080562513Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:15.157133882Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:15.234642282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:15.313760069Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:15.390278638Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:15.466072851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:15.543772516Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:15.621149491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:15.69842989Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:15.774341191Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:15.849745738Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:15.926014354Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:16.001631349Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:16.077867549Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:16.155471629Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:16.231606291Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:16.308208477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:16.384063682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:16.459702437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:16.536070766Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:16.61592782Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:16.69139259Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:16.769719843Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:16.845060421Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:16.920679368Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:16.996239019Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:17.071668557Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:17.148509047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:17.223929305Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:17.299159098Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:17.374517659Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:17.450073725Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:17.533659667Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:17.608955316Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:17.686298466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:17.770908158Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:17.848380717Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:17.923678382Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:17.999348625Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:18.07568428Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:18.151780126Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:18.228524935Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:18.309448076Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:18.384881645Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:18.461786424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:18.546203314Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:18.622092759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:18.698660959Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:18.784872165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:18.868705564Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:18.944337951Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:19.027069646Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:19.102336046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:19.178219794Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:19.254327575Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:19.330141018Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:19.407625256Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:19.483785838Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:19.560146709Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:19.635802071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:19.711229048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:19.796560408Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:19.874837803Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:19.950292236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:20.036899764Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:20.112306356Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:20.187638292Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:20.272494544Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:20.348571861Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:20.428952661Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:20.506218721Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:20.590419737Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:20.666012667Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:20.741658972Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:20.817214974Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:20.894958285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:20.971460884Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:21.046887348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:21.12426432Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:21.206479852Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:21.282356462Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:21.358095024Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:21.433697905Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:21.510290681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:21.58583049Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:21.66254909Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:21.738175971Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:21.814446792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:21.889921833Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:21.970714507Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:22.048011446Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:22.125200417Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:22.200909794Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:22.277952652Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:22.35373947Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:22.42898734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:22.50722643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:22.584640778Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:22.660448108Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:22.736505487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:22.811961871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:22.88727483Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:22.968032879Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:23.053388238Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:23.130624952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:23.20834151Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:23.293450307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:23.370630989Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:23.446361934Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:23.529206492Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:23.604595675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:23.681503844Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:23.758122634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:23.859195308Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:23.934914381Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:24.018864738Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:24.099956837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:24.175702982Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:24.253556244Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:24.334716503Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:24.410695481Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:24.487289119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:24.56406199Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:24.639422821Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:24.715952682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:24.802865778Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:24.878310449Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:24.954123666Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:25.036631069Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:25.111986107Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:25.187792188Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:25.274113119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:25.349687614Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:25.425128316Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:25.500836189Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:25.580655255Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:25.656071317Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:25.731642132Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:25.809501442Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:25.884966496Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:25.961723495Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:26.041579681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:26.125625525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:26.203857669Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:26.279504388Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:26.356336107Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:26.432111819Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:26.508370382Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:26.58600281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:26.661481208Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:26.737136215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:26.813144121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:26.891423785Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:26.96797387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:27.044215088Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:27.121157687Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:27.198627522Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:27.274024127Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:27.34945638Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:27.428133454Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:27.505154358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:27.58048165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:27.655879664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:27.731547407Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:27.810321985Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:27.886629764Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:27.963095816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:28.046760409Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:28.122606937Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:28.198502937Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:28.283422098Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:28.358749422Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:28.434201419Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:28.521875414Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:28.600598088Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:28.676122949Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:28.751984069Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:28.827216865Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:28.90463073Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:28.980729675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:29.05994144Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:29.135360221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:29.210896058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:29.296246773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:29.372246229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:29.44747048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:29.529845369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:29.613199943Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:29.689411689Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:29.774768068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:29.850406178Z", "value": 1006.5}
]