[{"timestamp": "2024-03-18T23:42:29.925814303Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:30.001590813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:32.058951378Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:32.440359093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:30.229727837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:30.384047692Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:31.367980876Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:31.749559027Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:31.830292016Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:32.364872858Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:32.52367133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:30.763220549Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:31.216960308Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:31.443612265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:31.983381782Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:30.838497856Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:31.51924295Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:32.212788059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:30.535450567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:30.9139471Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:30.989509241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:31.670934531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:32.136740828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:30.078278145Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:30.15446077Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:31.140619635Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:31.292526289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:31.594354592Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:30.308261229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:30.459783818Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:30.610867011Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:30.687455879Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:31.064956117Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:31.905946541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:32.289261565Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:32.599181118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:32.674948443Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:32.750881402Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:32.826588215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:32.902148467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:32.978150578Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:33.057039491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:33.132617759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:33.208142106Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:33.292938736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:33.369431057Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:33.444800268Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:33.527825527Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:33.603048432Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:33.678310954Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:33.75578805Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:33.833386618Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:33.913295121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:33.991177052Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:34.070888113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:34.146552077Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:34.221938983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:34.30440987Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:34.380198027Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:34.457963604Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:34.541922244Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:34.617336542Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:34.693624062Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:34.779936733Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:34.859117551Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:34.982611096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:35.067847536Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:35.149761042Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:35.226883223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:35.308238198Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:35.384013171Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:35.459879823Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:35.535449418Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:35.611756106Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:35.687147204Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:35.762376668Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:35.837756854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:35.914438712Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:35.998337191Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:36.083392157Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:36.158853847Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:36.234311249Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:36.309829419Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:36.386298059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:36.462077991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:36.537566017Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:36.615171656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:36.690517505Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:36.766507006Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:36.841825207Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:36.917135504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:36.994016979Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:37.06948654Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:37.154099359Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:37.229911451Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:37.305140595Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:37.380382635Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:37.455963653Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:37.540791673Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:37.616780598Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:37.695069729Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:37.779511539Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:37.865663375Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:37.941428938Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:38.023749839Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:38.099396489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:38.176583149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:38.255483003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:38.332393821Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:38.407729013Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:38.483418736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:38.558626663Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:38.633873823Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:38.709249431Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:38.795274131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:38.870422986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:38.946481126Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:39.030778262Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:39.106253135Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:39.18438988Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:39.268976554Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:39.362053233Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:39.437365577Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:39.520183919Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:39.595504039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:39.671479171Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:39.74732339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:39.822548405Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:39.899861049Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:39.975297873Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:40.057734517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:40.133276174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:40.209350794Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:40.419149131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:40.494530754Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:40.575042074Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:40.650726707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:40.726672527Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:40.802862123Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:40.878890503Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:40.955326821Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:41.036177375Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:41.112970879Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:41.189092763Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:41.265819227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:41.351714483Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:41.427143147Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:41.502440194Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:41.578099611Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:41.656625766Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:41.733392709Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:41.809500545Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:41.88675946Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:41.962536062Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:42.039868673Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:42.115492953Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:42.193590881Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:42.268818391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:42.344201806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:42.422048788Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:42.498870612Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:42.574366795Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:42.652750677Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:42.729323923Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:42.807726941Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:42.883323765Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:42.961724959Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:43.046762066Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:43.123379376Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:43.200593874Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:43.294265466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:43.372794212Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:43.452393333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:43.535063257Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:43.611855224Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:43.688145748Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:43.77559615Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:43.851735089Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:43.92821163Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:44.004537002Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:44.079846368Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:44.15526399Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:44.23323046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:44.313574385Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:44.39011195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:44.46579575Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:44.550038612Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:44.625401225Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:44.702245609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:44.787971583Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:44.865637219Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:44.961251415Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:45.045126722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:45.122507396Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:45.198492894Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:45.282889451Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:45.359718858Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:45.436231463Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:45.514064715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:45.591132619Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:45.668429165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:45.752294999Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:45.828011215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:45.903953832Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:45.979649568Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:46.057447748Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:46.133450365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:46.214490549Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:46.290795504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:46.370228223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:46.445816949Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:46.521504812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:46.597643366Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:46.673476286Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:46.749471831Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:46.824946381Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:46.900584612Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:46.977515426Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:47.05330633Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:47.1288428Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:47.204566214Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:47.280785312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:47.356721529Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:47.432639377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:47.508674154Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:47.585720137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:47.660942044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:47.736382962Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:47.811852295Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:47.886719352Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:47.96602599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:48.049691886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:48.138842744Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:48.213987018Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:48.298697657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:48.37398462Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:48.448977118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:48.532273924Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:48.607965722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:48.688279309Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:48.772659577Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:48.848061038Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:48.924385192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:49.002100043Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:49.077026236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:49.154261308Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:49.237481472Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:49.313213302Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:49.389062221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:49.464409345Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:49.549269552Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:49.62464346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:49.699868759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:49.78833078Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:49.864611093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:49.939586471Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:50.023312174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:50.099255333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:50.174461752Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:50.273191292Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:42:50.350367035Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:50.425524077Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:50.501134114Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:50.576576694Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:50.652135114Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:50.727417917Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:50.803194323Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:50.882001948Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:50.958212661Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:51.036189496Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:51.123739255Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:51.21361546Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:51.289138872Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:51.365006926Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:51.440542562Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:51.516333144Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:51.591754891Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:51.66749264Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:51.743054741Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:51.818884778Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:51.89495645Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:51.973441672Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:52.049212286Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:52.126086425Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:52.201149482Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:52.276805151Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:52.351918544Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:52.427348323Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:52.51083012Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:52.588254983Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:52.663626842Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:52.739199246Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:52.814467456Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:52.889554224Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:52.965370278Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:53.054721647Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:53.130136001Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:53.205915286Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:53.29125575Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:53.366478295Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:53.441804361Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:53.526220212Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:53.604399895Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:53.679960875Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:53.756630373Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:53.832797692Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:53.908167822Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:53.983655809Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:54.059094612Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:54.13780217Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:54.213592623Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:54.298046681Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:54.3742988Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:54.450756904Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:54.534919185Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:54.611475946Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:54.688672903Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:54.772305324Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:54.847758814Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:54.923364978Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:55.018595006Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:55.101954209Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:55.177561076Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:55.254165709Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:55.330319395Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:55.405982358Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:55.481608585Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:55.562744382Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:55.63848149Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:55.713992388Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:55.790355484Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:55.866682547Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:55.94482271Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:56.025604809Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:56.101545117Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:56.177356625Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:56.253620295Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:56.331060837Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:56.406704568Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:56.483053743Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:56.558671426Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:56.634428053Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:56.709901959Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:56.790792698Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:56.866425004Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:56.941980607Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:57.017910003Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:57.093770407Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:57.170318751Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:57.245617583Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:57.321700932Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:57.397668024Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:57.472945608Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:57.555573158Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:57.631846652Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:57.706899787Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:57.79339136Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:57.885745369Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:57.961194954Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:58.044915982Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:58.120299614Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:58.197380761Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:58.286930305Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:58.362616659Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:58.438888489Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:58.521043875Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:58.598374943Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:58.673676303Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:58.749386465Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:58.824552656Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:58.900082209Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:58.976763354Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:59.058611602Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:59.134249507Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:59.209676467Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:59.294701982Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:59.370198991Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:59.445718304Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:59.53118923Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:59.609869298Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:59.68853519Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:59.772601339Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:59.848247181Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:42:59.923475292Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:00.00205136Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:00.078019155Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:00.153278017Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:00.228810834Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:00.308167962Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:00.383539849Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:00.458786104Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:00.534130183Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:00.611983686Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:00.687584887Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:00.763370793Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:00.838613079Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:00.914637131Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:00.990067643Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:01.065717067Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:01.14943947Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:01.224998814Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:01.300390029Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:01.375805213Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:01.453958301Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:01.530287378Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:01.606074467Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:01.683403902Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:01.758903246Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:01.836023496Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:01.911571384Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:01.987965645Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:02.064386018Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:02.139790449Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:02.216837802Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:02.292306202Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:02.367901898Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:02.443353785Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:02.526822713Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:02.602379113Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:02.677768216Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:02.754325645Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:02.830045886Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:02.905788175Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:02.983314315Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:03.060085314Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:03.135528337Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:03.210843295Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:03.297663091Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:03.373206178Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:03.44844088Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:03.531966Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:03.60724291Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:03.6832564Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:03.76443341Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:03.842635329Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:03.918195025Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:03.995227721Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:04.070574263Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:04.146289703Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:04.221737173Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:04.304205391Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:04.37986275Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:04.455585582Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:04.541309307Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:04.616689673Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:04.692072791Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:04.776302715Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:04.859153815Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:04.93933645Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:05.025827412Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:05.102499146Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:05.183472922Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:05.265148622Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:05.340813149Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:05.41646462Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:05.498659683Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:05.577563622Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:05.653465367Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:05.729209447Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:05.804975287Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:05.881049Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:05.956571671Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:06.043943597Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:06.120130208Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:06.195951023Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:06.271744479Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:06.348068882Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:06.424528518Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:06.500271445Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:06.579767675Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:06.655294441Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:06.73129705Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:06.810149373Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:06.888606044Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:06.966284888Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:07.041979462Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:07.119982659Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:07.195688434Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:07.270956318Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:07.346383979Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:07.422554589Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:07.500001526Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:07.575921094Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:07.653126174Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:07.728526059Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:07.807426381Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:07.882749945Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:07.958146534Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:08.041632868Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:08.117479827Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:08.194536586Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:08.282129089Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:08.358318226Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:08.435658186Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:08.518790854Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:08.59993151Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:08.678226004Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:08.754497189Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:08.830227572Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:08.906165924Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:08.982923256Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:09.058615942Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:09.134067123Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:09.209700256Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:09.304207969Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:09.379883215Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:09.455526236Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:09.539400604Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:09.615385996Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:09.691169242Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:09.776751812Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:09.853867643Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:09.932464346Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:10.028486596Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:10.105158391Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:10.18073642Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:10.25752428Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:10.343499716Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:10.419754165Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:10.495572259Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:10.571164272Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:10.646451995Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:10.723121711Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:10.799389472Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:10.875984691Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:10.952028354Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:11.030064606Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:11.105415721Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:11.181022485Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:11.257100133Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:11.333152084Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:11.410417515Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:11.486359769Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:11.56209447Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:11.637813204Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:11.719043586Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:11.794920817Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:11.870884255Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:11.948881082Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:12.024756169Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:12.100198164Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:12.176434564Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:12.252291409Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:12.328134111Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:12.404253934Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:12.483114734Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:12.55929075Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:12.635464845Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:12.713295335Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:12.800182264Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:12.875764548Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:12.951616497Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:13.051599762Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:13.12690438Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:13.202288998Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:13.287831182Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:13.365207653Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:13.470876711Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:13.553147419Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:13.640896305Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:13.730222672Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:13.841483317Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:13.920063251Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:13.997145095Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:14.072801683Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:14.149915528Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:14.226918651Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:14.308319722Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:14.38372386Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:14.459853219Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:14.545946222Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:14.621891643Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:14.698925871Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:14.786784965Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:14.862499121Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:14.938502111Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:15.036492146Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:15.117541534Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:15.193513195Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:15.279294772Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:15.355313089Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:15.431660849Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:15.509813099Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:15.585338774Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:15.661202786Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:15.738536248Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:15.814554053Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:15.892666591Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:15.969114415Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:16.045084188Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:16.12121265Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:16.19710015Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:16.273328645Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:16.349660692Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:16.426488838Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:16.503262231Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:16.578823554Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:16.655549363Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:16.732296677Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:16.808860437Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:16.88482109Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:16.961630068Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:17.037614656Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:17.112980713Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:17.189200951Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:17.264820129Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:17.340964335Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:17.4170599Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:17.495396759Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:17.570725151Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:17.648098292Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:17.723559485Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:17.806117426Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:17.881916157Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:17.958196811Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:18.044709047Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:18.12037629Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:18.196522607Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:18.281079759Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:18.36219625Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:18.449862125Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:18.532972164Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:18.610426041Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:18.685973314Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:18.770660899Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:18.846506478Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:18.922288569Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:19.007225148Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:19.083043366Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:19.159344468Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:19.234531643Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:19.310247397Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:19.388658975Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:19.464198856Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:19.547886691Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:19.624760212Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:19.7015345Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:19.786235237Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:19.861876558Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:19.937618297Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:20.023613153Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:20.098805415Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:20.175979898Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:20.252626313Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:20.328563604Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:20.405046978Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:20.481254415Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:20.557959295Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:20.635330642Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:20.711855393Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:20.790675646Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:20.867204044Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:20.942509139Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:21.024360162Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:21.09979825Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:21.176299864Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:21.259558671Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:21.335446393Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:21.411712166Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:21.487798353Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:21.563932893Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:21.640143849Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:21.716936313Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:21.794582286Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:21.870176279Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:21.9458912Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:22.022133004Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:22.097940982Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:22.17378608Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:22.249722922Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:22.32829066Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:22.404100493Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:22.479880087Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:22.557455531Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:22.633380309Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:22.709263519Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:22.795303526Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:22.874018753Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:22.951906935Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:23.04645813Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:23.122621309Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:23.199774446Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:23.284352684Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:23.361965024Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:23.440130935Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:23.523713967Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:23.599948251Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:23.675904773Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:23.75229125Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:23.827965498Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:23.9033264Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:23.980992501Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:24.058598504Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:24.133857774Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:24.209464885Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:24.295427611Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:24.371774087Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:24.448055891Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:24.532808497Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:24.609255774Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:24.685146951Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:24.769005088Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:24.844614248Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:24.920817843Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:24.997259488Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:25.080626293Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:25.156133724Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:25.231935236Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:25.309279126Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:25.38534512Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:25.461386249Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:25.537473779Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:25.616553455Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:25.692330008Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:25.76839661Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:25.844521004Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:25.920450773Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:25.996441278Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:26.071943556Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:26.149180021Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:26.224520282Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:26.300405827Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:26.379115484Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:26.455184005Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:26.532601271Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:26.609041763Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:26.688859523Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:26.76478254Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:26.840664276Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:26.917061503Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:26.992980872Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:27.069841174Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:27.145430716Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:27.224552312Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:27.376714762Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:27.300096862Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:27.452696627Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:27.536659659Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:27.612696756Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:27.688910462Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:27.776520429Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:27.852337364Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:27.928405726Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:28.005344588Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:28.080809137Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:28.156697401Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:28.232658753Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:28.310292467Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:28.39304858Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:28.470882103Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:28.553355239Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:28.629559792Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:28.757533681Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:28.83303695Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:28.91005194Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:28.987564438Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:29.063107259Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:29.138460351Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:29.214222214Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:29.299726279Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:29.375394893Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:29.453220672Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:29.536383827Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:29.612481499Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:29.688476483Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:29.772434043Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:29.849168295Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:29.925241935Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:30.0020087Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:30.082548863Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:30.158200068Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:30.234315693Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:30.310507989Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:30.387391234Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:30.465161844Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:30.540728313Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:30.617229476Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:30.693593422Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:30.76976031Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:30.845752574Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:30.92216276Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:30.998392945Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:31.074260439Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:31.150083998Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:31.226317094Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:31.302487662Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:31.379757341Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:31.455667748Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:31.531990893Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:31.607920852Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:31.683757882Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:31.760010819Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:31.835769896Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:31.911743216Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:31.987833239Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:32.065423272Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:32.143177689Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:32.21926144Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:32.295129286Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:32.371359119Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:32.447242485Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:32.531255243Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:32.609578048Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:32.686001706Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:32.770938726Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:32.84642225Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:32.927211309Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:33.003606166Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:33.07887196Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:33.156509737Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:33.232503375Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:33.309322266Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:33.384746461Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:33.460873285Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:33.54479721Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:33.623866867Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:33.701751013Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:33.789463377Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:33.866509758Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:33.94536911Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:34.041931575Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:34.118084126Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:34.194698248Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:34.282296051Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:34.358374586Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:34.436619181Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:34.519132154Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:34.594696093Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:34.670576131Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:34.746618633Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:34.822048684Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:34.90378626Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:34.979889115Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:35.058212815Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:35.135731613Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:35.213377517Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:35.299427919Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:35.376313178Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:35.452038814Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:35.528422758Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:35.605197584Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:35.681449815Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:35.757327868Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:35.833566083Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:35.912840348Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:35.989643303Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:36.066119759Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:36.142291254Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:36.218157594Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:36.294084703Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:36.371503181Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:36.448903418Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:36.525400035Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:36.601727178Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:36.678414675Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:36.757181545Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:36.832978509Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:36.909341493Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:36.989375154Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:37.066282941Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:37.142275745Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:37.218373959Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:37.294502381Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:37.371217942Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:37.446913369Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:37.532225526Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:37.608371419Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:37.684878691Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:37.769253306Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:37.84514371Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:37.920839778Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:37.998376816Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:38.075846909Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:38.152921352Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:38.228843052Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:38.307515553Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:38.385391664Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:38.461379221Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:38.546002285Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:38.623284025Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:38.699254237Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:38.784518393Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:38.860342557Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:38.936919461Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:39.021776574Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:39.097607457Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:39.174578891Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:39.250540367Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:39.326251058Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:39.401465681Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:39.476936402Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:39.556183498Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:39.632089677Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:39.710355167Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:39.795687611Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:39.87152403Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:39.946621725Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:40.030030733Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:40.106341075Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:40.184934246Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:40.272116236Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:40.348331345Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:40.425410299Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:40.501102461Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:40.577213186Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:40.653270342Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:40.729365962Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:40.805721776Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:40.881723796Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:40.957701656Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:41.033672635Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:41.109927328Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:41.185855875Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:41.263275055Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:41.342631239Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:41.418037639Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:41.494600942Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:41.570802034Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:41.646719861Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:41.723266684Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:41.800504007Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:41.876450186Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:41.952299756Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:42.030064698Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:42.105701179Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:42.182435171Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:42.258167812Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:42.339839657Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:42.416024077Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:42.491943216Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:42.568159764Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:42.644031958Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:42.719858968Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:42.804904273Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:42.882824704Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:42.958580609Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:43.042436083Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:43.11788261Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:43.193614067Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:43.278242857Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:43.357125853Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:43.435999537Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:43.518432282Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:43.600766562Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:43.676588388Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:43.755873818Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:43.832038493Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:43.907384316Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:43.986005166Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:44.062532308Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:44.137950131Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:44.213458898Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:44.299238287Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:44.374903151Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:44.450733392Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:44.550921346Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:44.628908208Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:44.70478469Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:44.789321031Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:44.86581982Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:44.944062524Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:45.030939102Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:45.11258765Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:45.188091393Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:45.273139096Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:45.349040634Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:45.424488216Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:45.500257689Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:45.575764536Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:45.657423484Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:45.733939777Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:45.809441248Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:45.885020127Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:45.964119219Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:46.039925364Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:46.116382648Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:46.201574448Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:46.279128891Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:46.356563717Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:46.4321449Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:46.508450088Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:46.586140531Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:46.661755443Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:46.740808358Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:46.818007151Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:46.894045873Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:46.969903186Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:47.04901399Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:47.127521046Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:47.203502935Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:47.283490832Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:47.359669522Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:47.435497586Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:47.517658456Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:47.59321759Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:47.668643956Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:47.744417044Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:47.821459196Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:47.896919642Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:47.972381656Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:48.06148279Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:48.137789193Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:48.214519086Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:48.299838278Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:48.382439566Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:48.458003532Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:48.54135612Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:48.619451462Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:48.695182053Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:48.78065251Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:48.856531742Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:48.935446992Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:49.017906391Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:49.093536437Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:49.169021555Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:49.244845586Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:49.320650065Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:49.39636408Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:49.47321743Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:49.555584956Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:49.631662269Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:49.707461052Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:49.793111542Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:49.869189463Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:49.945002998Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:50.036668179Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:50.112763796Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:50.188971989Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:50.274004938Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:50.35059211Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:50.426187916Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:50.502213708Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:50.579718517Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:50.655671797Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:50.731669813Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:50.807781462Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:50.88441497Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:50.960274553Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:51.036234169Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:51.112992381Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:51.18825548Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:51.264572026Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:43:51.340707707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:51.416153623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:51.492116983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:51.569246301Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:51.645856129Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:51.722288483Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:51.798426627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:51.874154818Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:51.949815807Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:52.026013024Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:52.102720196Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:52.178383265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:52.253836861Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:52.333341266Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:52.409227216Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:52.485441553Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:52.561279247Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:52.63744008Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:52.71316027Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:52.799338697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:52.875474729Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:52.950949477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:53.03367214Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:53.109449482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:53.195762694Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:53.280780762Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:53.35633391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:53.433099354Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:53.515241309Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:53.59294727Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:53.669417224Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:53.754410172Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:53.829512246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:53.904924369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:53.980460237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:54.058352919Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:54.134289942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:54.210004467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:54.296187469Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:54.371427239Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:54.44664621Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:54.53041835Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:54.606154443Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:54.682072617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:54.759767346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:54.837747196Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:54.91362393Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:54.990744992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:55.066091162Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:55.141700854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:55.217547732Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:55.302636263Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:55.37977246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:55.454884933Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:55.537451914Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:55.613391336Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:55.690771567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:55.766869326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:55.842424009Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:55.919146476Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:55.99451143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:56.071373802Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:56.147330951Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:56.224150474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:56.300420842Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:56.376928811Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:56.455777177Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:56.533354016Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:56.608751259Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:56.68524166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:56.76123689Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:56.836985622Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:56.913153397Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:56.992908073Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:57.07224857Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:57.148576986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:57.224963098Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:57.301396314Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:57.377149814Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:57.45290197Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:57.537366209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:57.612568154Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:57.688000405Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:57.771680479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:57.848014303Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:57.924064317Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:58.000712318Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:58.080360369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:58.156195501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:58.233119824Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:58.308614954Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:58.390005255Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:58.466015236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:58.549536493Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:58.626899699Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:58.702329165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:58.789334986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:58.865462888Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:58.941356933Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:59.02694953Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:59.102614613Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:59.182706282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:59.262807103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:59.338372281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:59.413635666Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:59.489575278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:59.565441354Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:59.641315911Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:59.720822648Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:59.804333761Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:59.880226045Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:43:59.956147866Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:00.039245088Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:00.115358589Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:00.190702678Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:00.282724016Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:00.359450993Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:00.436091889Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:00.512411823Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:00.588466284Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:00.664411785Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:00.740409605Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:00.818757071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:00.894348841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:00.970192933Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:01.046640804Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:01.123276804Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:01.199466561Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:01.275370589Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:01.352935618Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:01.429240096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:01.505146972Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:01.580976343Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:01.656874482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:01.732979407Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:01.808718666Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:01.888766878Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:01.964782618Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:02.042039293Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:02.118419579Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:02.194612632Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:02.270539124Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:02.347600982Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:02.424380374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:02.500891381Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:02.57778975Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:02.653656081Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:02.730688083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:02.808628122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:02.888427596Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:02.964564457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:03.048327857Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:03.123519048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:03.200858156Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:03.285624954Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:03.36139778Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:03.437580561Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:03.520752182Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:03.596551664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:03.672724717Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:03.748782057Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:03.823950847Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:03.900826944Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:03.978090723Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:04.064842717Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:04.143254502Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:04.218743774Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:04.303476812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:04.378833187Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:04.454271867Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:04.540038703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:04.616058602Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:04.692402759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:04.778839903Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:04.855239805Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:04.932731329Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:05.014836383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:05.090927579Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:05.16770681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:05.246465733Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:05.322359647Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:05.400990121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:05.477025956Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:05.55365229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:05.632383149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:05.708327431Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:05.783907808Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:05.859589689Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:05.935968629Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:06.011639886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:06.088413837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:06.17451325Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:06.250054842Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:06.325442801Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:06.401901934Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:06.478105066Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:06.554479398Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:06.631042916Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:06.708986346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:06.785306534Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:06.861329504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:06.937189274Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:07.016039333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:07.091654365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:07.168912414Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:07.246948932Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:07.322587676Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:07.398102995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:07.473490794Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:07.554199295Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:07.630518043Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:07.706455861Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:07.797227396Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:07.873044573Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:07.950444512Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:08.033613059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:08.109444092Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:08.18545391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:08.271739787Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:08.352196447Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:08.42845705Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:08.506663488Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:08.583148061Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:08.658904661Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:08.734389708Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:08.810219333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:08.888928206Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:08.965818381Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:09.051244221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:09.126896213Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:09.202946478Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:09.288505855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:09.365409406Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:09.443715716Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:09.526785191Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:09.602619327Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:09.679148987Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:09.758576521Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:09.834382465Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:09.91037529Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:09.986898039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:10.06229134Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:10.138331845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:10.213977532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:10.299291275Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:10.375988392Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:10.452173922Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:10.530839947Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:10.606883588Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:10.682613244Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:10.759213528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:10.835879573Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:10.911750957Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:10.988024744Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:11.067751286Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:11.143824079Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:11.219768679Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:11.297352137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:11.374397736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:11.450909444Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:11.526777659Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:11.606075079Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:11.68208112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:11.758382362Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:11.837009058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:11.913030363Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:11.989159668Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:12.064678666Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:12.142143563Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:12.218368164Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:12.294480029Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:12.371418011Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:12.447478643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:12.530829718Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:12.606568141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:12.683548779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:12.768646488Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:12.845174227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:12.920541192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:12.997016835Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:13.07381472Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:13.154855061Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:13.232018387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:13.307868746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:13.394672993Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:13.469987029Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:13.552201329Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:13.628244457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:13.7089607Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:13.793606854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:13.870135809Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:13.946796445Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:14.030763363Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:14.106909115Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:14.18414153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:14.276582225Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:14.352933802Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:14.428837185Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:14.505235835Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:14.581561013Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:14.65754702Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:14.733665797Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:14.813166992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:14.888992487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:14.964950942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:15.048575426Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:15.124584313Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:15.200427375Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:15.286016254Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:15.365410569Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:15.44144192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:15.517147894Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:15.592991532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:15.668798978Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:15.744791354Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:15.820531407Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:15.899651097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:15.975640848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:16.052045609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:16.12737638Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:16.203258482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:16.279279657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:16.35488227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:16.430756308Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:16.506650058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:16.582236799Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:16.658116501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:16.734068364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:16.810505221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:16.887646531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:16.965571141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:17.041428827Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:17.117048463Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:17.192455938Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:17.26832284Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:17.344048845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:17.421096969Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:17.499437165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:17.575378244Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:17.652905955Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:17.728772761Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:17.807521343Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:17.883738295Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:17.959707437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:18.044666327Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:18.120482957Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:18.196574627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:18.281646094Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:18.357778277Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:18.433582554Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:18.516985083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:18.595545824Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:18.671380597Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:18.748377105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:18.824238118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:18.89986889Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:18.975796112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:19.055757725Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:19.131745107Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:19.207476903Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:19.291395979Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:19.377253817Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:19.469513901Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:19.562736582Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:19.638296857Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:19.714364367Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:19.80028723Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:19.876755159Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:19.95303291Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:20.036855633Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:20.113789324Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:20.189741345Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:20.280824814Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:20.356975524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:20.433360796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:20.509263601Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:20.588662394Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:20.664337421Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:20.740024257Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:20.82051336Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:20.896016867Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:20.971913176Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:21.047931149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:21.125295274Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:21.201324832Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:21.279685667Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:21.358067941Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:21.434070363Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:21.509785454Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:21.585608546Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:21.661763448Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:21.738438257Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:21.814479815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:21.890918654Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:21.966809715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:22.042927273Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:22.118678044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:22.194891794Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:22.270687334Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:22.346631418Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:22.423507924Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:22.499809195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:22.577267816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:22.653124924Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:22.739267083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:22.815326944Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:22.890950771Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:22.969665751Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:23.05271266Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:23.129043755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:23.205185824Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:23.290534794Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:23.366695552Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:23.442479891Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:23.526491381Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:23.602606571Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:23.67815638Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:23.754414194Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:23.829726787Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:23.905276565Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:23.980705382Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:24.057660512Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:24.133442227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:24.209363974Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:24.295326004Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:24.371426088Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:24.44732598Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:24.532513957Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:24.60842716Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:24.686360056Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:24.770928957Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:24.846322158Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:24.922223745Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:24.998153525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:25.075900627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:25.152065672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:25.228285213Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:25.306937696Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:25.382852883Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:25.459993261Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:25.535933121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:25.613536574Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:25.689769267Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:25.766617292Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:25.84206662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:25.918475506Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:25.99442615Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:26.069954711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:26.147971798Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:26.224308139Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:26.300029533Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:26.375855759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:26.453532012Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:26.529284383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:26.607836385Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:26.684850298Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:26.760490923Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:26.836228221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:26.912224017Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:26.988328325Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:27.064007958Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:27.140036521Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:27.215976956Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:27.291496812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:27.36750944Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:27.444045238Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:27.526826064Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:27.602788611Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:27.678645973Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:27.757100822Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:27.833498476Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:27.909366942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:27.984844174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:28.060374302Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:28.141663279Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:28.217443329Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:28.305484888Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:28.380681383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:28.456311639Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:28.540468665Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:28.617510002Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:28.693323267Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:28.778287721Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:28.859337401Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:28.935139275Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:29.021511961Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:29.096902216Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:29.172102549Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:29.248557675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:29.324067994Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:29.401856183Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:29.477850153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:29.555620166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:29.631636568Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:29.707566922Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:29.79355231Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:29.869403111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:29.945579835Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:30.028250643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:30.105428716Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:30.180774715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:30.257717746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:30.333865477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:30.410071032Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:30.489037723Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:30.565857298Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:30.642058501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:30.719624736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:30.797018075Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:30.872877964Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:30.949286848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:31.025574132Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:31.105294011Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:31.181859152Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:31.257525664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:31.333812627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:31.410909451Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:31.486897725Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:31.56420143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:31.640275464Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:31.716169113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:31.794805562Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:31.871822578Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:31.947977221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:32.023963446Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:32.106195435Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:32.183556132Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:32.260398075Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:32.335864585Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:32.411463096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:32.487722475Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:32.563645788Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:32.642958432Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:32.719246451Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:32.80320213Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:32.878858402Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:32.954135599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:33.037491978Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:33.113714845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:33.19470929Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:33.279939728Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:33.356045761Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:33.433951645Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:33.51690719Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:33.592725926Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:33.668821496Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:33.746743188Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:33.822112449Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:33.899420282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:33.974901416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:34.057699168Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:34.133192878Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:34.208692827Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:34.293980929Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:34.370110355Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:34.451120224Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:34.536336453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:34.625600161Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:34.702203126Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:34.78803235Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:34.86424552Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:34.961051096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:35.045414392Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:35.122632687Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:35.199340004Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:35.285569742Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:35.363810251Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:35.439825628Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:35.516517968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:35.598071296Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:35.67360635Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:35.749217404Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:35.825994193Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:35.902526117Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:35.978554229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:36.056312015Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:36.132472992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:36.208011342Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:36.28431776Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:36.362610269Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:36.441166587Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:36.51939004Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:36.595935211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:36.67278944Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:36.748577199Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:36.827900306Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:36.909223969Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:36.987998144Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:37.063972432Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:37.139980224Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:37.217805594Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:37.305554893Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:37.381458844Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:37.457370251Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:37.543183346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:37.619542148Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:37.695437875Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:37.780538583Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:37.856272453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:37.932267605Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:38.021166798Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:38.10602472Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:38.181654877Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:38.259214229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:38.335465446Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:38.413359712Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:38.490764664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:38.567283626Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:38.645777256Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:38.721938456Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:38.805238065Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:38.882351431Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:38.957674194Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:39.041665679Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:39.117891231Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:39.201249848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:39.287120287Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:39.362696076Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:39.438877116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:39.521569745Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:39.598065315Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:39.674024914Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:39.752320846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:39.829205634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:39.905848085Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:39.981449985Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:40.057427952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:40.133340062Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:40.210063569Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:40.296871005Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:40.372595339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:40.448399672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:40.526218897Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:40.602098399Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:40.68046422Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:40.75636753Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:40.834571397Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:40.910392947Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:40.98610736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:41.061825741Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:41.137593306Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:41.213525288Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:41.289209973Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:41.365447524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:41.441300498Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:41.517163936Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:41.593129326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:41.669720704Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:41.745649678Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:41.823064772Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:41.905474391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:41.981754663Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:42.058759803Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:42.1353707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:42.211831517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:42.28896517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:42.365845989Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:42.442924057Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:42.527306454Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:42.60292861Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:42.679791573Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:42.767723975Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:42.843646837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:42.919116192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:42.995424944Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:43.070725721Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:43.146534182Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:43.222603668Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:43.305048167Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:43.382251323Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:43.457773414Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:43.546362363Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:43.621661093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:43.697020783Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:43.781000202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:43.856443637Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:43.932472643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:44.017888486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:44.094611575Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:44.170125186Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:44.246395473Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:44.321751963Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:44.397166597Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:44.472995569Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:44.553382391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:44.63029793Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:44.706090998Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:44.791790395Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:44.867823976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:44.94318645Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:45.029119735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:45.112666127Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:45.188417115Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:45.273149273Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:45.349136486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:45.424682161Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:45.500352988Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:45.575676037Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:45.65084235Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:45.726890459Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:45.802490374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:45.877920432Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:45.95407555Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:46.032287864Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:46.108727047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:46.188937963Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:46.266272384Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:46.346052834Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:46.422250544Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:46.515887264Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:46.593681239Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:46.669960293Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:46.748215039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:46.824024906Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:46.90114563Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:46.976914281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:47.054599199Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:47.130383754Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:47.207483741Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:47.287260223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:47.364532722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:47.440519007Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:47.52339285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:47.599402559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:47.674427366Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:47.751943035Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:47.830882808Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:47.908224428Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:47.98449113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:48.061662604Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:48.136757779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:48.21246627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:48.298079904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:48.375552085Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:48.452006435Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:48.535549978Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:48.611173476Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:48.686212587Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:48.771380074Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:48.84690882Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:48.923377315Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:49.00248768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:49.082164481Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:49.157923339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:49.233714966Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:49.309322944Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:49.385106154Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:49.463771429Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:49.549191174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:49.624972688Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:49.700259608Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:49.785238903Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:49.8621506Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:49.937903186Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:50.025133213Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:50.10171518Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:50.177497526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:50.253787651Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:50.329712206Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:50.40545884Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:50.481374659Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:50.560691137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:50.636853742Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:50.713563357Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:50.789170566Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:50.864789904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:50.940904348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:51.019357429Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:51.097966479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:51.173364503Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:51.249339106Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:44:51.326714677Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:51.402427998Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:51.478413609Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:51.55462767Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:51.632499179Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:51.708307541Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:51.784944004Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:51.860100619Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:51.935365874Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:52.013649322Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:52.089435475Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:52.167132616Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:52.243521013Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:52.320591909Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:52.396348847Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:52.472827996Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:52.5540273Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:52.630061104Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:52.71460865Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:52.800348844Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:52.876069461Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:52.951574237Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:53.035439668Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:53.112363748Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:53.188644496Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:53.273759086Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:53.349466934Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:53.425531617Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:53.502944372Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:53.57887491Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:53.654499622Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:53.730455025Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:53.81336157Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:53.888700329Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:53.966079739Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:54.050442356Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:54.128262921Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:54.204199602Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:54.289824275Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:54.366741026Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:54.442934445Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:54.526394049Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:54.602363051Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:54.67849983Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:54.755110308Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:54.830700556Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:54.910014408Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:54.986303092Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:55.064250985Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:55.148280608Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:55.22391876Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:55.307046266Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:55.383121444Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:55.462007134Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:55.537764775Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:55.613896401Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:55.689772922Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:55.76577418Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:55.841718574Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:55.917815352Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:55.993828386Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:56.070744433Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:56.146063223Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:56.221504317Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:56.297896393Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:56.373823858Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:56.449976924Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:56.527243885Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:56.603261687Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:56.678675645Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:56.754549638Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:56.83167087Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:56.907955169Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:56.984166091Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:57.061000857Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:57.138741068Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:57.214060882Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:57.289410551Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:57.365851459Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:57.441424458Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:57.529320406Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:57.605147934Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:57.681180071Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:57.758786746Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:57.834909604Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:57.910933421Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:57.987834171Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:58.066655412Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:58.143102303Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:58.218897703Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:58.303542784Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:58.38001134Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:58.455336241Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:58.538685635Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:58.61928343Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:58.695230158Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:58.77959991Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:58.858682976Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:58.934485448Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:59.019473667Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:59.096403185Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:59.173256478Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:59.249881098Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:59.325774482Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:59.402486719Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:59.480129233Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:59.556144857Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:59.632035009Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:59.710518904Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:59.796126678Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:59.87195379Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:44:59.94785799Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:00.031615929Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:00.10761277Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:00.18577167Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:00.270311694Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:00.347363036Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:00.423501477Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:00.499769231Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:00.58530958Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:00.665539852Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:00.743631584Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:00.824221538Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:00.899964425Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:00.976628693Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:01.058395837Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:01.135399403Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:01.214437092Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:01.290313611Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:01.367744667Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:01.443966212Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:01.519820107Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:01.595970964Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:01.671453529Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:01.746946782Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:01.849622107Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:01.926543208Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:02.003765143Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:02.079671134Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:02.158122547Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:02.235770532Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:02.311464074Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:02.387702003Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:02.467286735Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:02.550201725Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:02.626955273Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:02.704892539Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:02.795644373Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:02.87340999Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:02.954439946Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:03.041050765Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:03.118563228Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:03.194423683Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:03.279484445Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:03.355391812Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:03.431645132Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:03.508814714Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:03.588613655Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:03.664469597Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:03.741043624Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:03.816392203Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:04.021356385Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:04.098593775Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:04.174881719Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:04.252679816Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:04.330541594Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:04.407097412Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:04.482743561Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:04.560430297Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:04.636038142Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:04.71432469Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:04.827632041Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:04.908346698Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:04.984268816Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:05.084775359Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:05.161335177Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:05.23885532Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:05.319477689Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:05.397174953Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:05.474175189Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:05.553333709Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:05.639144459Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:05.714696015Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:05.791246361Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:05.867308864Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:05.946278423Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:06.0226832Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:06.101480374Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:06.177301883Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:06.254198054Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:06.330222253Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:06.405968306Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:06.484961161Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:06.637025334Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:06.561003632Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:06.713150589Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:06.788977218Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:06.864979753Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:06.956712423Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:07.035388604Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:07.114164753Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:07.19021884Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:07.265832444Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:07.34475093Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:07.420360534Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:07.497426466Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:07.573020358Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:07.648753322Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:07.724309614Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:07.806755928Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:07.882154394Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:07.957717214Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:08.043506682Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:08.121591435Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:08.199598524Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:08.289515151Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:08.369424011Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:08.445196815Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:08.536253097Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:08.613575926Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:08.689453339Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:08.773531693Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:08.849278642Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:08.924812853Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:09.011796919Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:09.088471617Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:09.164606887Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:09.240457995Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:09.316889139Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:09.392960313Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:09.468341307Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:09.56950302Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:09.648423458Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:09.731621135Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:09.810729798Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:09.88618916Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:09.961853868Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:10.046670594Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:10.122121092Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:10.198276202Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:10.282794398Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:10.358543586Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:10.434196357Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:10.510291019Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:10.585837197Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:10.661443536Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:10.741676813Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:10.818089844Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:10.893962777Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:11.044981949Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:10.969428187Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:11.120360255Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:11.196587557Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:11.272770955Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:11.351176829Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:11.426647839Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:11.502220801Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:11.577999109Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:11.653814089Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:11.730302096Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:11.806042483Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:11.883254687Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:11.959699462Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:12.035465226Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:12.110854763Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:12.186473133Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:12.26174747Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:12.337190095Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:12.416267013Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:12.492242121Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:12.569218163Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:12.6445429Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:12.719904212Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:12.802063035Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:12.877508509Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:12.95360077Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:13.03621665Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:13.111855469Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:13.187445135Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:13.271983522Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:13.347535652Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:13.423096933Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:13.5003212Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:13.57770646Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:13.653266654Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:13.732838934Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:13.818680113Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:13.893969585Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:13.969238673Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:14.053129473Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:14.130216234Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:14.205587851Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:14.290710657Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:14.366238946Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:14.442269702Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:14.525895924Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:14.602748253Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:14.678946754Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:14.756375214Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:14.832081552Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:14.907632881Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:14.983354772Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:15.062908587Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:15.140485463Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:15.215973336Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:15.301507792Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:15.377454708Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:15.453175766Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:15.528843447Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:15.604461305Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:15.684574963Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:15.760163636Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:15.840855058Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:15.91625893Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:15.992347222Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:16.068984829Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:16.144850016Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:16.220976451Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:16.296839014Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:16.372862281Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:16.448329834Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:16.524055019Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:16.603062911Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:16.678701761Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:16.756675183Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:16.832357136Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:16.908056882Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:16.984259542Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:17.065418102Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:17.14131916Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:17.217246715Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:17.296466159Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:17.371933903Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:17.448121491Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:17.531856865Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:17.607399553Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:17.683163107Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:17.768269496Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:17.844421372Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:17.919854044Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:17.997045445Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:18.072466181Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:18.148998666Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:18.224620907Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:18.306286157Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:18.382804178Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:18.458455379Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:18.543899306Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:18.619521002Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:18.69563803Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:18.780704322Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:18.859384404Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:18.935155029Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:19.022514806Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:19.098414104Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:19.175628385Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:19.251726148Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:19.327234851Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:19.402817091Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:19.478251875Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:19.554214853Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:19.63002487Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:19.705510118Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:19.790274872Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:19.865681175Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:19.943853222Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:20.034333111Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:20.109792342Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:20.185946297Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:20.270230089Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:20.347428914Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:20.423594357Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:20.501889411Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:20.57773178Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:20.653709094Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:20.72923543Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:20.804778821Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:20.881379627Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:20.95765131Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:21.05516055Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:21.132030253Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:21.20931519Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:21.285321655Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:21.36079599Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:21.436541494Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:21.512257751Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:21.592205326Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:21.667652493Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:21.743276492Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:21.819129837Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:21.899203941Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:21.974839493Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:22.053125459Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:22.132335782Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:22.207994054Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:22.283919431Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:22.359282021Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:22.434671619Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:22.517155048Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:22.592787815Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:22.671547992Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:22.747133207Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:22.822942007Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:22.898719896Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:22.975218012Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:23.056620635Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:23.132682364Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:23.209550722Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:23.294152274Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:23.369441551Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:23.445235855Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:23.529258045Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:23.604618746Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:23.679928408Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:23.758094789Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:23.833454786Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:23.909369507Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:23.985166979Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:24.061549126Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:24.1371041Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:24.212549634Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:24.302909841Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:24.378351791Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:24.453877837Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:24.537882394Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:24.613872667Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:24.689576922Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:24.774917614Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:24.854884613Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:24.93540963Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:25.027461495Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:25.103839098Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:25.180908384Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:25.258578378Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:25.335237198Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:25.417100654Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:25.49480252Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:25.571209851Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:25.647163451Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:25.723238268Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:25.802903793Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:25.932169525Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:26.033494752Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:26.109480449Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:26.185478497Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:26.264431953Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:26.356452393Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:26.435137912Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:26.51173782Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:26.589016227Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:26.665532806Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:26.742047529Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:26.817948488Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:26.893685031Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:26.979873695Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:27.062818309Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:27.230137817Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:27.153470837Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:27.384455845Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:27.305751447Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:27.460189252Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:27.543908014Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:27.619398059Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:27.842593744Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:27.922803527Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:27.999886061Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:28.088402609Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:28.218239351Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:28.306280057Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:28.441510716Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:28.549707532Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:28.626233998Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:28.705240894Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:28.836261067Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:28.931293939Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:29.096421689Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:29.181321641Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:29.273310304Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:29.349465632Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:29.464316052Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:29.548444415Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:29.62402966Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:29.699557017Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:29.786536404Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:29.906730533Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:29.982813669Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:30.070836934Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:30.149173745Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:30.235518217Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:30.313899061Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:30.393050341Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:30.469909865Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:30.545783303Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:30.621220195Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:30.697397763Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:30.773110688Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:30.857749967Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:31.028063665Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:31.117078006Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:31.222853847Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:31.299371513Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:31.375194263Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:31.455539149Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:31.588176993Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:31.672241228Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:31.750845144Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:31.826571926Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:31.902299539Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:31.979065782Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:32.074287197Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:32.16027493Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:32.389268627Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:32.466581208Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:32.573137821Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:32.65398143Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:32.729590098Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:32.807299002Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:32.883411961Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:32.968647722Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:33.051865391Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:33.184479938Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:33.269446833Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:33.344994157Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:33.420319591Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:33.496387109Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:33.575982615Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:33.652446104Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:33.733918452Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:33.809801169Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:33.885635438Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:33.962345872Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:34.047657057Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:34.132065165Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:34.208317484Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:34.293120377Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:34.368531572Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:34.443855822Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:34.527400117Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:34.602736623Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:34.680144181Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:34.757106488Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:34.833041301Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:34.909487861Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:34.987909792Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:35.063534012Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:35.139185496Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:35.215323094Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:35.300727975Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:35.376608835Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:35.452417152Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:35.527980539Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:35.603629143Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:35.679093809Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:35.758199584Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:35.833707386Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:35.90939343Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:35.992020408Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:36.067958805Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:36.150109139Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:36.22565931Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:36.301394026Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:36.37752948Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:36.453165571Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:36.528872991Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:36.604621787Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:36.681645917Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:36.757938108Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:36.83635479Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:36.912720966Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:37.001415272Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:37.077455301Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:37.153581507Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:37.229252542Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:37.304758808Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:37.381494777Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:37.456970291Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:37.540162679Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:37.616327381Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:37.69192824Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:37.77661878Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:37.852621305Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:37.933239343Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:38.018645503Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:38.096477925Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:38.181441106Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:38.267215204Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:38.342442781Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:38.418104087Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:38.496720642Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:38.57229846Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:38.648003352Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:38.724785432Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:38.805833552Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:38.965798549Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:38.890533468Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:39.050530401Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:39.125962746Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:39.203836896Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:39.299097573Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:39.374818336Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:39.450190969Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:39.534009856Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:39.609835195Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:39.685342421Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:39.769973504Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:39.845261368Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:39.920788786Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:39.996964463Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:40.15169727Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:40.07310286Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:40.227085167Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:40.305349719Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:40.381306771Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:40.456954733Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:40.532821993Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:40.608652324Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:40.688031922Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:40.763575628Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:40.839109701Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:40.914589086Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:40.990164984Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:41.065562737Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:41.141950062Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:41.217811561Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:41.293605156Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:41.369292414Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:41.445794397Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:41.521520279Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:41.597177745Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:41.676227421Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:41.751664118Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:41.826919149Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:41.902951337Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:41.978428162Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:42.056797066Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:42.132831462Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:42.209650278Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:42.285321056Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:42.360855769Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:42.436422386Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:42.519226354Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:42.594830091Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:42.670466693Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:42.746829314Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:42.822392443Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:42.897776883Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:43.082787741Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:42.974288978Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:43.158662071Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:43.234245264Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:43.339848491Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:43.576043657Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:43.416500586Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:43.500226831Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:43.781151359Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:43.657616258Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:43.884976976Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:43.961789296Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:44.045380308Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:44.122131571Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:44.20372958Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:44.302947588Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:44.38271138Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:44.458414765Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:44.54378825Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:44.619371123Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:44.697550426Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:44.782541285Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:44.879374256Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:44.956701363Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:45.042795044Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:45.126879018Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:45.203270855Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:45.28941132Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:45.374365955Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:45.451355203Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:45.540017026Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:45.616103485Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:45.694618565Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:45.770599296Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:45.847314398Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:45.925765638Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:46.001728736Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:46.080123335Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:46.156844614Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:46.23473569Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:46.310794629Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:46.386906655Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:46.491429204Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:46.69445094Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:46.849499649Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:46.936763256Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:47.04086113Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:47.120619416Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:47.40611798Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:47.528382352Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:47.610629931Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:47.686500517Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:47.774243678Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:47.862007767Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:47.95786054Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:48.041894114Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:48.179800617Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:48.277503736Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:48.364276683Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:48.440676455Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:48.528250815Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:48.603871223Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:48.679942961Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:48.759759263Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:48.836430653Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:48.920291617Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:48.996399579Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:49.13051835Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:49.230725257Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:49.472316639Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:49.557565354Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:49.634186343Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:49.711703848Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:49.798379515Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:49.877303108Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:49.952688026Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:50.0354686Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:50.117875764Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:50.19472245Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:50.278918743Z", "value": 1006.3},
{"timestamp": "2024-03-18T23:45:50.358426307Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:45:50.434606045Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:45:50.512690241Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:45:50.589144733Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:45:50.664454066Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:45:50.743279675Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:45:50.820939069Z", "value": 1006.4},
{"timestamp": "2024-03-18T23:46:00.933973399Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:01.192493149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:01.272045573Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:01.348541022Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:01.429920849Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:01.5092318Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:01.585042541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:01.660737442Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:01.736412854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:01.812311755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:01.888420514Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:01.968901072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:02.045516617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:02.121256445Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:02.196971346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:02.272562981Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:02.347874039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:02.423571499Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:02.502494512Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:02.577952771Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:02.653783384Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:02.730920148Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:02.806949674Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:02.892258929Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:02.967940037Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:03.061666649Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:03.137256364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:03.21999127Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:03.306320466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:03.38201783Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:03.457407992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:03.541707386Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:03.619295512Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:03.694727914Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:03.785049356Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:03.865679514Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:03.942483124Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:04.025714512Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:04.105928347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:04.187294605Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:04.272354354Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:04.348224007Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:04.427482477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:04.517866703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:04.593503266Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:04.669658552Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:04.748329404Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:04.823751022Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:04.903482679Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:04.988313307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:05.064453489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:05.140067235Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:05.217303103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:05.302056642Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:05.377730037Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:05.453394632Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:05.529018875Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:05.604498797Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:05.68118359Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:05.756671512Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:05.832777837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:05.908368704Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:05.985287194Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:06.060937101Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:06.13793927Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:06.215723045Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:06.291451032Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:06.370105242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:06.445942638Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:06.521972291Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:06.597567605Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:06.673100711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:06.74874489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:06.827805663Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:06.903380209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:06.978844131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:07.054429621Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:07.130797003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:07.210268178Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:07.290914271Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:07.367698584Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:07.444950866Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:07.554804251Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:07.631827381Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:07.707668456Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:07.794014611Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:07.869895175Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:07.945353528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:08.028912405Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:08.104320806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:08.180013944Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:08.257615157Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:08.333228423Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:08.409358971Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:08.486173012Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:08.56157818Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:08.636984981Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:08.712914089Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:08.798765169Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:08.874227746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:08.949902997Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:09.035398171Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:09.110761324Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:09.18799031Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:09.27470581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:09.35291381Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:09.428783877Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:09.505089338Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:09.582642102Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:09.658058055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:09.734010938Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:09.810614769Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:09.886306403Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:09.96217023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:10.045783218Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:10.123949297Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:10.199321858Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:10.283844226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:10.359899286Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:10.436550381Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:10.518704257Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:10.594533748Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:10.671030794Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:10.746584827Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:10.82225902Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:10.897999071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:10.97396149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:11.061218465Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:11.136869938Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:11.2330676Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:11.308690882Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:11.386542975Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:11.462564658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:11.538596581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:11.614754745Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:11.691655921Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:11.771361816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:11.847311403Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:11.922661179Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:12.000057749Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:12.075461989Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:12.150876053Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:12.226482278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:12.307774773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:12.384020681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:12.459924091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:12.544755645Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:12.621272403Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:12.696901956Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:12.781877158Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:12.860172037Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:12.935905783Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:13.207924472Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:13.294814532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:13.370086483Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:13.445644451Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:13.528834204Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:13.604925519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:13.680446079Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:13.764060346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:13.840598544Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:13.916533442Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:13.992403124Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:14.069161642Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:14.147779978Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:14.225195396Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:14.306061008Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:14.381448736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:14.457876724Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:14.546789003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:14.622410747Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:14.701973952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:14.788928877Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:14.86782251Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:14.943591488Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:15.027882078Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:15.103607854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:15.179191742Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:15.258921252Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:15.347731194Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:15.423491851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:15.499505181Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:15.581082796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:15.657906179Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:15.733606547Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:15.810701387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:15.886273979Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:15.963418771Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:16.041972947Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:16.117727587Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:16.193674517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:16.269378213Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:16.347766659Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:16.423563156Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:16.500090793Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:16.576582781Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:16.652365678Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:16.728457408Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:16.804816212Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:16.882305933Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:16.959862983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:17.036285531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:17.112637711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:17.188542144Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:17.264660114Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:17.340182081Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:17.418365534Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:17.501410229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:17.57933912Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:17.658578547Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:17.734721061Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:17.813625926Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:17.894380497Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:17.970511171Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:18.051566895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:18.128043491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:18.205535452Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:18.290806782Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:18.366700559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:18.443252483Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:18.527902274Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:18.604093364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:18.681521709Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:18.766413773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:18.842561343Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:18.919888344Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:18.996125546Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:19.073678627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:19.149172146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:19.234744693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:19.311875532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:19.417952604Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:19.496306169Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:19.591168238Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:19.667174559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:19.743802227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:19.819869764Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:19.897072123Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:19.972971308Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:20.054950332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:20.140460415Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:20.216309551Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:20.300175689Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:20.375908825Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:20.451615336Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:20.526932725Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:20.602376643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:20.693973702Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:20.774697679Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:20.857234338Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:20.943375656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:21.036853525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:21.126071147Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:21.205329069Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:21.282545028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:21.358627701Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:21.434585733Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:21.510082323Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:21.586052899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:21.662826967Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:21.738715143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:21.818761613Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:21.894851774Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:21.970847182Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:22.049703374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:22.125950175Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:22.20632295Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:22.301016601Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:22.377560204Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:22.453579516Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:22.538343195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:22.615896083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:22.691327136Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:22.776478432Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:22.852055118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:22.929084068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:23.006344859Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:23.081723367Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:23.159869986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:23.243557083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:23.319866604Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:23.39535033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:23.472404879Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:23.55423427Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:23.630606543Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:23.706169597Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:23.791893472Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:23.869506936Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:23.944806213Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:24.030252902Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:24.105921172Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:24.181798307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:24.266721666Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:24.34249192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:24.419751974Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:24.497490367Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:24.577450275Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:24.653362547Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:24.729732484Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:24.80771155Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:24.883737198Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:24.959305083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:25.043207124Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:25.120816748Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:25.196765531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:25.281916507Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:25.357934858Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:25.434161051Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:25.509667239Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:25.585154324Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:25.662682827Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:25.738631835Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:25.815396078Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:25.89154499Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:25.967654222Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:26.044768035Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:26.120747666Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:26.197215204Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:26.273212691Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:26.349199714Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:26.426462871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:26.503687437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:26.580030366Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:26.657510005Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:26.736615412Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:26.813022437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:26.889668472Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:26.965639495Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:27.042138584Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:27.118013542Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:27.195671358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:27.271974286Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:27.348755745Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:27.425377395Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:27.502273607Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:27.578252853Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:27.65414986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:27.730845526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:27.810228407Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:27.88631351Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:27.962041043Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:28.045763819Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:28.121806233Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:28.197660647Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:28.283318824Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:28.360770271Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:28.43648926Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:28.519798721Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:28.595554574Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:28.672110815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:28.74824267Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:28.823586298Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:28.899439943Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:28.975553815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:29.054144114Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:29.130650243Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:29.206820723Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:29.292436851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:29.368077184Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:29.443434219Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:29.527211202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:29.602877326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:29.678658235Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:29.755653839Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:29.832397121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:29.911123645Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:29.988160273Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:30.064347328Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:30.140253934Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:30.216046363Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:30.30067407Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:30.376680292Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:30.456055364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:30.533006647Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:30.611454673Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:30.687702465Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:30.764526259Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:30.840482721Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:30.921959756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:31.008524721Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:31.084300733Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:31.160358604Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:31.238247267Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:31.314399282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:31.390336735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:31.466317197Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:31.543133791Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:31.619186797Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:31.694654168Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:31.77196462Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:31.849207969Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:31.925101166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:32.000959579Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:32.07992588Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:32.15530461Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:32.230497067Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:32.30596479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:32.38174365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:32.457567599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:32.541135044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:32.619181084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:32.695379211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:32.780526696Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:32.856598582Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:32.932816836Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:33.017884993Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:33.094073776Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:33.180188242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:33.260551414Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:33.337125894Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:33.417653547Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:33.494093722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:33.570681451Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:33.646546903Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:33.72248714Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:33.804688274Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:33.880234044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:33.95661198Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:34.040630403Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:34.116256558Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:34.192167514Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:34.280872713Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:34.356472852Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:34.4323104Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:34.514768527Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:34.590643995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:34.666548136Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:34.742928567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:34.819790056Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:34.895733333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:34.972154276Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:35.054827828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:35.130204029Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:35.20620321Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:35.292415404Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:35.368426392Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:35.444567366Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:35.520635027Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:35.598005671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:35.67452111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:35.75733303Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:35.835731424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:35.915422111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:35.990774345Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:36.066883542Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:36.143930504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:36.22032527Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:36.297801386Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:36.373994872Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:36.454222746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:36.529663396Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:36.605901745Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:36.682089823Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:36.758172876Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:36.833772214Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:36.91002026Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:36.988428413Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:37.063925062Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:37.140013747Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:37.216066015Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:37.291556553Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:37.367595829Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:37.443284928Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:37.526925748Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:37.602138716Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:37.678421353Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:37.756056286Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:37.832733742Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:37.908789146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:37.984599621Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:38.063275807Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:38.138700968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:38.214177297Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:38.299591918Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:38.376091709Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:38.451644006Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:38.535426267Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:38.614497399Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:38.6907601Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:38.776223713Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:38.85270616Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:38.928474458Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:39.007406101Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:39.084107333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:39.160250097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:39.236369565Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:39.312387241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:39.387938514Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:39.463442843Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:39.547954611Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:39.624267713Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:39.699826762Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:39.784517091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:39.860192493Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:39.935644245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:40.020674192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:40.096279961Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:40.173467755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:40.250036121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:40.326347558Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:40.403890874Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:40.480378312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:40.556417395Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:40.632421919Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:40.710412628Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:40.785954877Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:40.863436496Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:40.940135199Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:41.016199819Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:41.093349852Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:41.171394898Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:41.249682345Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:41.325336722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:41.400857531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:41.483319815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:41.558717807Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:41.634463641Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:41.713520692Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:41.791609642Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:41.867609269Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:41.942884477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:42.018908072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:42.094929107Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:42.170751613Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:42.246379334Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:42.324520604Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:42.400286917Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:42.476275952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:42.553786627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:42.62985243Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:42.705975289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:42.79122066Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:42.869933549Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:42.94714147Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:43.034462916Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:43.110292366Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:43.185866422Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:43.269199783Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:43.347991232Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:43.426888057Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:43.503459111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:43.57951621Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:43.655597565Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:43.732317483Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:43.809453116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:43.885271813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:43.962958425Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:44.045945543Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:44.121342958Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:44.196962455Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:44.281900848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:44.358041051Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:44.43355101Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:44.520244068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:44.595869229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:44.671302004Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:44.747570048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:44.823522698Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:44.899554164Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:44.975680991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:45.053770548Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:45.130517378Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:45.207615602Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:45.292483722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:45.368038514Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:45.44361081Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:45.526762281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:45.602674322Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:45.678279226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:45.753854146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:45.829337162Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:45.904956018Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:45.981289214Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:46.057264231Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:46.136473634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:46.212184682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:46.287755122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:46.363391962Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:46.439752901Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:46.515677775Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:46.594220006Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:46.670058287Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:46.74569055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:46.821718912Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:46.897628842Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:46.973389074Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:47.049427388Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:47.125677959Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:47.204620256Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:47.28077153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:47.356406066Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:47.43332288Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:47.516255182Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:47.593612606Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:47.668918084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:47.746392085Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:47.82213907Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:47.897645605Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:47.977300833Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:48.054488369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:48.130195576Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:48.20583504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:48.292834658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:48.368271144Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:48.443332973Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:48.526711132Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:48.602292995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:48.677494409Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:48.753536786Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:48.830459264Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:48.905696165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:48.981057643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:49.058162266Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:49.133541632Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:49.20934308Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:49.294866562Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:49.371112653Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:49.447454776Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:49.530536741Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:49.60728709Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:49.682781369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:49.767738448Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:49.844063835Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:49.92053223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:49.996823057Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:50.075926281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:50.151993107Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:50.228167196Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:50.306778771Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:50.387827189Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:50.463990943Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:50.539920103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:50.615412622Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:50.690911252Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:50.767598848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:50.843737802Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:50.920591223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:50.996752704Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:51.072946282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:51.149089587Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:51.224650585Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:51.302476267Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:51.381006625Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:51.458434321Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:51.534094712Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:51.609521693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:51.685303333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:51.761257517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:51.837442166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:51.914827398Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:51.993702973Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:52.071115661Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:52.146797812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:52.222464122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:52.298671108Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:52.374408618Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:52.451521144Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:52.53709861Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:52.61298473Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:52.688922722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:52.772625426Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:52.848366393Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:52.924800867Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:53.002802838Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:53.081517932Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:53.157485268Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:53.233446044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:53.3103354Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:53.386578769Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:53.462371608Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:53.547753617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:53.631078111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:53.706602308Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:53.792373982Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:53.86784586Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:53.944709008Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:54.028006974Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:54.107959386Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:54.187441396Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:54.281600921Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:54.357673409Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:54.435097648Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:54.518434526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:54.59559086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:54.671956725Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:54.74825171Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:54.82453668Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:54.900888241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:54.976652536Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:55.05435748Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:55.12955342Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:55.205757108Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:55.291930224Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:55.367845079Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:55.444564578Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:55.520917164Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:55.597248501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:55.675678089Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:55.751670128Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:55.827930777Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:55.903966689Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:55.980389962Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:56.067376138Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:56.143056752Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:56.218504532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:56.2946671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:56.374151062Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:56.450208669Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:56.527681324Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:56.603329233Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:56.679341177Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:56.755532769Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:56.831690921Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:56.913292333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:56.989209492Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:57.065152187Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:57.140829504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:57.216988392Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:57.293191216Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:57.369274039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:57.45179424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:57.536576468Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:57.612772892Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:57.689043332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:57.773863033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:57.85000128Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:57.926115976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:58.00388156Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:58.079679518Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:58.15594215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:58.38615319Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:58.461666698Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:58.544591348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:58.620549659Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:58.698489227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:58.782571484Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:58.858283681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:58.933757861Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:59.016835184Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:59.092478549Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:59.168073625Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:59.247444689Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:59.323355831Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:59.406764548Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:59.482369064Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:59.558302318Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:59.633983635Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:59.709858713Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:59.797873917Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:59.874011076Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:46:59.950042219Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:00.03316191Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:00.10923222Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:00.18557146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:00.272392546Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:00.349383438Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:00.426066231Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:00.501638043Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:00.577477729Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:00.653492903Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:00.72929742Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:00.805549236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:00.881683675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:00.957483648Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:01.03351207Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:01.109583053Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:01.185827828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:01.26273459Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:01.34107144Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:01.417015926Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:01.493110205Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:01.568943266Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:01.644996136Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:01.720471915Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:01.79617848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:01.873800478Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:01.951925903Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:02.029118811Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:02.104919968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:02.180506275Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:02.256401577Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:02.332653904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:02.408734774Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:02.485287326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:02.561357828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:02.636799143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:02.713234991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:02.798340452Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:02.874317257Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:02.955579658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:03.040056091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:03.116286498Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:03.192693129Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:03.279459718Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:03.35524513Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:03.43089131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:03.517782507Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:03.593569808Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:03.668725233Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:03.744818615Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:03.820601051Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:03.896673217Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:03.973284778Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:04.054189928Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:04.129846444Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:04.20575128Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:04.291327623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:04.367395212Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:04.443618483Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:04.527640353Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:04.608018109Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:04.684199299Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:04.768528371Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:04.844824025Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:04.920740446Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:05.005734289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:05.081554102Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:05.15948714Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:05.236859792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:05.313643257Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:05.389730687Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:05.465575459Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:05.541743017Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:05.617720622Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:05.696151583Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:05.772174372Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:05.847539974Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:05.923142537Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:05.999508976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:06.075476628Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:06.151967964Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:06.230901391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:06.3068061Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:06.382507831Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:06.45819817Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:06.534238111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:06.610095939Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:06.689103927Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:06.766857381Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:06.842710697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:06.91809969Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:06.995633559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:07.07173686Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:07.150445262Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:07.226687604Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:07.3056346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:07.381426027Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:07.457731793Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:07.54163651Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:07.617886052Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:07.693807304Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:07.779277277Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:07.857605517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:07.933528785Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:08.016237496Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:08.091526137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:08.16740774Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:08.243792706Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:08.319613734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:08.396679279Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:08.472232561Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:08.553582001Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:08.629251124Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:08.704746613Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:08.789637607Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:08.865365002Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:08.941000108Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:09.026185695Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:09.101638272Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:09.177291011Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:09.25443486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:09.329670284Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:09.405135342Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:09.483747391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:09.559611202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:09.635835816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:09.711725067Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:09.798297733Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:09.874217864Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:09.950332013Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:10.037122088Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:10.116391036Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:10.191803325Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:10.277284273Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:10.353310709Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:10.429955004Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:10.505780863Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:10.583271434Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:10.659308366Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:10.735440211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:10.811489111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:10.887389882Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:10.963463326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:11.03916288Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:11.11569543Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:11.192311373Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:11.269430038Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:11.346035709Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:11.421587262Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:11.497255008Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:11.573090499Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:11.649250471Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:11.725411435Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:11.801438447Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:11.876848111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:11.973261019Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:12.048957181Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:12.127466477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:12.202954957Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:12.278638575Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:12.354821331Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:12.430085907Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:12.511857587Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:12.5881126Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:12.667258795Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:12.743408655Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:12.819402706Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:12.89543103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:12.971487673Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:13.053174265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:13.129034428Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:13.205158079Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:13.297846775Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:13.374152636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:13.450404256Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:13.533986602Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:13.61136274Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:13.687510904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:13.773665486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:13.849161231Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:13.925766133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:14.002322939Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:14.078148509Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:14.153725341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:14.229780672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:14.307244394Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:14.382575146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:14.458619437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:14.54226095Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:14.618138457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:14.693992955Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:14.779031339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:14.861263438Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:14.937113904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:15.020125302Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:15.097499232Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:15.173343649Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:15.25013508Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:15.327086415Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:15.404243512Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:15.480425211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:15.556828544Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:15.634094441Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:15.709614217Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:15.786761745Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:15.862574131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:15.941251907Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:16.01776164Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:16.09402398Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:16.170201903Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:16.24591224Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:16.322344532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:16.399489308Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:16.484334475Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:16.55995646Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:16.635928686Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:16.711318701Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:16.786609164Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:16.862776303Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:16.938669424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:17.01619369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:17.092150044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:17.168047774Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:17.246414028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:17.322035596Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:17.39992108Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:17.475951418Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:17.558842079Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:17.637295885Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:17.713687697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:17.799174371Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:17.875849001Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:17.953084849Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:18.036680282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:18.11717845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:18.192984147Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:18.277131998Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:18.352908895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:18.429650084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:18.509825883Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:18.586383296Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:18.666391382Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:18.742909691Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:18.818581179Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:18.896793096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:18.972240423Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:19.054478632Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:19.130695083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:19.210727105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:19.298375517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:19.376749483Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:19.452903693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:19.536263508Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:19.612548695Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:19.688954267Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:19.776633751Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:19.852508664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:19.928255929Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:20.005905987Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:20.081635779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:20.157396675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:20.233567237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:20.312948215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:20.389017785Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:20.464927898Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:20.542695428Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:20.619092007Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:20.694938824Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:20.771121386Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:20.848439122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:20.925587193Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:21.001363865Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:21.07685068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:21.154692738Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:21.230599683Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:21.308857711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:21.386763386Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:21.462765499Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:21.538590235Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:21.614695389Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:21.690535389Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:21.766510974Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:21.842564767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:21.92054417Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:21.996817101Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:22.072994255Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:22.148891439Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:22.22646556Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:22.302086583Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:22.378063287Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:22.4540894Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:22.537923553Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:22.613115293Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:22.688941949Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:22.773750955Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:22.851984119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:22.931429033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:23.014185676Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:23.091243954Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:23.167734389Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:23.244048215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:23.319516213Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:23.397675009Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:23.474910408Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:23.553288852Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:23.629687383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:23.705680503Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:23.79154369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:23.867140744Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:23.943587787Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:24.027451891Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:24.103513876Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:24.179685429Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:24.261414643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:24.336693615Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:24.411975404Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:24.488808945Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:24.565131955Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:24.641075891Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:24.717800247Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:24.800606425Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:24.876429081Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:24.95223724Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:25.036324609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:25.113165574Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:25.189025733Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:25.274413493Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:25.351927676Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:25.427253561Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:25.504047485Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:25.580121182Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:25.657205987Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:25.733237091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:25.809991975Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:25.887602864Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:25.963623184Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:26.039369294Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:26.115174797Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:26.196200487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:26.27215543Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:26.348177222Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:26.424207846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:26.501265259Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:26.577815854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:26.654511121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:26.733218047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:26.809120798Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:26.888112045Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:26.964024621Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:27.04109429Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:27.117013873Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:27.193928533Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:27.273483047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:27.349549127Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:27.425459686Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:27.502002248Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:27.577403141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:27.653060739Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:27.729107299Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:27.80792344Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:27.885056918Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:27.961306263Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:28.046083843Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:28.122080642Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:28.198358339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:28.2842909Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:28.360157171Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:28.435633616Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:28.519101621Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:28.595652983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:28.671080339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:28.747424852Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:28.823461428Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:28.902423394Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:28.977928703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:29.053817118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:29.130120991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:29.20587974Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:29.292413841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:29.368075438Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:29.444719889Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:29.528138165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:29.604219253Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:29.680344692Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:29.764815582Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:29.840666845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:29.917072126Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:29.998215511Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:30.074439063Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:30.150343541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:30.226344628Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:30.313091145Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:30.389124808Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:30.465274408Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:30.543937428Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:30.619969907Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:30.695933298Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:30.771962321Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:30.847510158Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:30.923412108Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:31.000074958Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:31.082161452Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:31.157984362Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:31.233953384Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:31.321581921Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:31.397112542Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:31.473254269Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:31.549688798Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:31.627671047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:31.703659333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:31.791670528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:31.867343773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:31.943187579Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:32.018694359Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:32.094416084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:32.174310502Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:32.250150852Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:32.325664832Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:32.403882794Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:32.479435174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:32.555107619Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:32.631271266Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:32.708364006Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:32.793956116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:32.869910227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:32.945866865Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:33.028594705Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:33.104512303Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:33.180416333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:33.265985755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:33.342222458Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:33.420903526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:33.497678408Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:33.573800903Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:33.649738661Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:33.728159823Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:33.804873105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:33.880178668Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:33.956151434Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:34.040072464Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:34.115520363Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:34.191439112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:34.28008151Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:34.35644039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:34.432899142Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:34.515496677Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:34.591516515Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:34.667715938Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:34.744698245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:34.825079513Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:34.901096119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:34.9770221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:35.053913943Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:35.129816692Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:35.205672241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:35.291120766Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:35.368280194Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:35.444463136Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:35.52559884Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:35.601435317Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:35.677135921Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:35.753286383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:35.829852496Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:35.909646881Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:35.985614142Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:36.06122281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:36.137374776Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:36.213182421Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:36.289134546Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:36.364656429Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:36.443092151Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:36.519061972Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:36.595277171Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:36.67204146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:36.749742874Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:36.825645783Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:36.903732735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:36.984302739Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:37.060043183Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:37.136468559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:37.212751181Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:37.291351608Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:37.367131124Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:37.442475022Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:37.530666088Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:37.608597999Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:37.684403084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:37.769227989Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:37.845465139Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:37.921474225Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:37.998170674Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:38.07888343Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:38.155350214Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:38.231386531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:38.307343552Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:38.382840186Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:38.459149945Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:38.542321658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:38.619644541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:38.695868923Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:38.780420739Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:38.856268224Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:38.932308797Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:39.020713432Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:39.09653282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:39.176784006Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:39.253579751Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:39.329812581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:39.405692929Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:39.481206971Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:39.556708405Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:39.632739698Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:39.7105334Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:39.797384971Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:39.872585412Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:39.948560737Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:40.031631137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:40.107409756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:40.183401721Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:40.270168683Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:40.34615348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:40.422233029Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:40.498201281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:40.57427411Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:40.649669976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:40.725492307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:40.80154584Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:40.877967951Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:40.957187739Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:41.033361401Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:41.109421877Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:41.185261745Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:41.260989804Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:41.340061976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:41.41611442Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:41.494563421Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:41.570586201Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:41.646637206Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:41.722183216Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:41.798021995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:41.876622261Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:41.952471792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:42.028567533Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:42.104345096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:42.180413732Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:42.256254368Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:42.333157312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:42.409990145Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:42.485848444Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:42.561598007Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:42.639932095Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:42.715531481Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:42.803903155Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:42.879955151Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:42.957403474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:43.040722259Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:43.116022443Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:43.191445796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:43.276672782Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:43.352556489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:43.428074563Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:43.506471243Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:43.581901668Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:43.657444029Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:43.737480557Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:43.813091207Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:43.888431264Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:43.96451734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:44.049094531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:44.126556422Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:44.204372298Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:44.290176727Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:44.36678207Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:44.443985975Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:44.528790655Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:44.607537992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:44.68633909Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:44.772767522Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:44.853050579Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:44.928777101Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:45.012044685Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:45.090763286Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:45.16687077Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:45.243750545Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:45.319553484Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:45.396226123Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:45.471927332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:45.548164001Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:45.624608639Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:45.700197112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:45.775804273Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:45.85166494Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:45.927308998Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:46.004468871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:46.080959077Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:46.164249412Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:46.23968086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:46.315508727Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:46.391324017Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:46.468468562Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:46.550519563Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:46.626312773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:46.704341067Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:46.779973476Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:46.856636514Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:46.93303312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:47.012382795Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:47.088261254Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:47.164229345Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:47.240483869Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:47.319864425Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:47.395408321Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:47.471646525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:47.552603473Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:47.628390475Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:47.704124388Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:47.789111884Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:47.864690789Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:47.940594015Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:48.023578077Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:48.099238262Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:48.175119472Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:48.250546216Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:48.330420566Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:48.406700146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:48.48289339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:48.558562343Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:48.635660679Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:48.711379744Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:48.797678063Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:48.875275825Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:48.951532269Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:49.036253779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:49.116731172Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:49.191950555Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:49.278278505Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:49.354532292Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:49.430232765Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:49.513421756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:49.594268622Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:49.67004964Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:49.748059436Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:49.824494409Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:49.900877605Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:49.980973588Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:50.05729624Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:50.143506845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:50.219459703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:50.30246306Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:50.378767312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:50.454217319Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:50.531419016Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:50.60735949Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:50.683436188Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:50.760065722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:50.836276917Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:50.912818578Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:50.98879118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:51.072329195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:51.148384646Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:51.2244408Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:51.301378463Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:51.384671549Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:51.486326295Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:51.562027663Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:51.642101245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:51.717902487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:51.794170194Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:51.870052779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:51.945602851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:52.021583773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:52.097364342Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:52.176711968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:52.252872763Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:52.329220086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:52.404928591Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:52.481012457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:52.55682045Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:52.632478906Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:52.710489981Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:52.795548452Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:52.873644681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:52.949075519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:53.031802651Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:53.108229942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:53.183982415Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:53.269204246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:53.346015124Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:53.421741068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:53.498338312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:53.575746377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:53.6519569Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:53.72901149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:53.804877947Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:53.880292434Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:53.955709545Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:54.040086572Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:54.116026693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:54.191790237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:54.277194917Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:54.354227267Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:54.430411806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:54.513249945Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:54.58968722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:54.66577739Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:54.741874248Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:54.817861249Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:54.893969915Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:54.970030261Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:55.060225876Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:55.136816369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:55.212724809Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:55.299090966Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:55.377300826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:55.453338835Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:55.529224556Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:55.605547046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:55.681708096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:55.758052507Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:55.834631927Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:55.913803264Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:55.989891738Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:56.065810994Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:56.141972044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:56.218068773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:56.293892701Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:56.369764821Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:56.446632755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:56.522516203Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:56.598396995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:56.674556221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:56.75067055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:56.826726287Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:56.902655208Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:56.982668341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:57.058097067Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:57.134032099Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:57.210322237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:57.286227285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:57.361912364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:57.438256519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:57.522027142Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:57.597829086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:57.673529621Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:57.750076432Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:57.828472245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:57.90549733Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:57.981407499Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:58.058198695Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:58.133975326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:58.209795318Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:58.29690999Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:58.372361979Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:58.448122258Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:58.531919154Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:58.608617293Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:58.68458935Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:58.770431375Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:58.846600872Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:58.924514442Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:59.001172902Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:59.077226942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:59.153008181Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:59.228907469Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:59.305098918Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:59.382116228Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:59.458000763Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:59.542167996Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:59.618452725Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:59.695921557Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:59.780394423Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:59.856365167Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:47:59.932326311Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:00.015608547Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:00.091308762Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:00.166886352Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:00.248976422Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:00.324623484Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:00.400668308Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:00.476534924Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:00.552560772Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:00.628560572Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:00.705036566Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:00.783356986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:00.859721075Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:00.935813964Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:01.011936804Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:01.088037629Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:01.164765208Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:01.240900305Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:01.319106163Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:01.395316524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:01.471284132Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:01.547312892Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:01.623377108Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:01.70029848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:01.776318248Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:01.854113576Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:01.931597704Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:02.007623903Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:02.083490294Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:02.15953083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:02.235378469Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:02.313530663Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:02.38990864Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:02.465888888Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:02.548609329Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:02.624741513Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:02.701092226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:02.786779594Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:02.862773441Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:02.941290757Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:03.024778977Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:03.102867235Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:03.178700794Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:03.259699114Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:03.336244932Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:03.412736285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:03.490238236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:03.566207699Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:03.642114282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:03.717991265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:03.802826756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:03.878406009Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:03.953829166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:04.039374772Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:04.115158026Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:04.190559038Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:04.275084383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:04.350502995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:04.428528789Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:04.509336003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:04.586490688Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:04.66228703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:04.738706895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:04.815635723Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:04.891234336Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:04.967432664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:05.048796554Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:05.126002375Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:05.203271876Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:05.288739593Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:05.364566271Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:05.440267157Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:05.516612301Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:05.592913958Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:05.669591648Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:05.745553111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:05.821840239Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:05.897339331Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:05.975100003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:06.050683064Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:06.127731955Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:06.204556238Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:06.280688165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:06.362616313Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:06.438668432Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:06.514694343Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:06.590387612Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:06.667723865Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:06.743261294Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:06.818731874Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:06.894703256Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:06.970656111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:07.046941351Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:07.122900733Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:07.200093721Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:07.276099024Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:07.351981925Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:07.427781339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:07.505020407Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:07.580878125Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:07.656702339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:07.737068239Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:07.813192294Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:07.889340765Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:07.966139127Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:08.048920399Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:08.124995014Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:08.20097126Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:08.288893805Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:08.364330976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:08.440149909Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:08.524274932Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:08.600126857Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:08.676148543Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:08.753604477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:08.831308955Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:08.906411245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:08.982004097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:09.058081912Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:09.133747596Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:09.209643394Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:09.295648489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:09.375224784Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:09.450805604Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:09.533875709Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:09.609413009Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:09.685547944Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:09.770218952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:09.846302047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:09.923285049Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:10.00012642Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:10.078169491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:10.153965224Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:10.22990163Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:10.305291536Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:10.3808529Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:10.461021806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:10.536652898Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:10.612956346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:10.688999984Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:10.765309383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:10.841232412Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:10.917320434Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:10.994730927Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:11.070263394Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:11.146740634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:11.224359352Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:11.300651951Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:11.376710853Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:11.452747674Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:11.533556872Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:11.609503517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:11.685872116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:11.762143179Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:11.838004544Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:11.913859317Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:11.990657006Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:12.06668506Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:12.142631737Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:12.218412845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:12.294218722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:12.369829557Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:12.445717162Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:12.529009987Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:12.608113511Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:12.684131805Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:12.77065287Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:12.846500186Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:12.922417327Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:13.003788159Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:13.079599155Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:13.157786163Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:13.233282438Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:13.310469345Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:13.4073135Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:13.483758484Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:13.559816265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:13.636127168Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:13.716479562Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:13.800037092Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:13.876099866Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:13.952557233Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:14.036037515Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:14.111659038Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:14.187987828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:14.273325175Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:14.353906658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:14.430140217Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:14.513830675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:14.589668487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:14.665534491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:14.742353204Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:14.821959323Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:14.897628174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:14.973452546Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:15.053409738Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:15.130088482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:15.206067959Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:15.29263488Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:15.369780698Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:15.446679731Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:15.522219493Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:15.599729729Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:15.675829815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:15.751785355Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:15.827906592Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:15.905423293Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:15.981462353Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:16.057846824Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:16.133868508Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:16.209998865Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:16.286073382Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:16.3631688Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:16.439516534Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:16.515627819Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:16.591394719Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:16.668183031Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:16.744455629Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:16.820571202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:16.897700028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:16.9735636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:17.049961158Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:17.12592825Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:17.201867758Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:17.277831074Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:17.355888096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:17.432025813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:17.515722831Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:17.59183562Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:17.668458587Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:17.744404559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:17.820329891Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:17.896482296Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:17.974811288Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:18.05198021Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:18.127765989Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:18.204219547Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:18.289970143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:18.36756985Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:18.44346571Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:18.528591183Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:18.604217089Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:18.679531218Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:18.764501426Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:18.840547398Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:18.916183384Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:18.992788431Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:19.069701607Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:19.145710555Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:19.221668367Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:19.302881148Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:19.386367221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:19.463574734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:19.546488996Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:19.625566759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:19.701677595Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:19.788928966Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:19.865459772Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:19.942336437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:20.026345135Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:20.102228226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:20.181318437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:20.266638438Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:20.344245058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:20.42037215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:20.49639089Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:20.574000965Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:20.650245786Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:20.729474653Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:20.805220208Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:20.882131944Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:20.957795834Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:21.033178282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:21.108926172Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:21.184744623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:21.268039718Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:21.344146522Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:21.420062477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:21.496055776Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:21.571919155Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:21.64829604Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:21.724313212Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:21.801131219Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:21.878606638Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:21.954786754Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:22.030725493Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:22.106271078Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:22.182060792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:22.258890703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:22.335105667Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:22.410933046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:22.488601585Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:22.56465482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:22.642759618Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:22.718592276Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:22.801793707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:22.880497451Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:22.958256231Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:23.041213532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:23.122836906Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:23.19867478Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:23.283335354Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:23.359224972Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:23.435637441Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:23.517722258Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:23.597836409Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:23.673657355Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:23.74972947Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:23.827266104Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:23.902638728Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:23.98000525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:24.055501874Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:24.132227049Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:24.20790329Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:24.293751261Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:24.36996872Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:24.447259689Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:24.53547468Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:24.611378026Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:24.68764691Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:24.772191099Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:24.852898116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:24.928821495Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:25.012143757Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:25.090850605Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:25.167608227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:25.24339122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:25.319567304Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:25.395948252Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:25.472723571Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:25.548758597Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:25.626223583Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:25.702462099Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:25.778310404Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:25.854219766Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:25.930101704Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:26.005614393Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:26.081702347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:26.159259525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:26.234803669Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:26.31047143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:26.385946262Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:26.46201716Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:26.537986555Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:26.614160526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:26.690424321Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:26.766503028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:26.842798792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:26.921268166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:26.998014524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:27.076721595Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:27.152801902Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:27.229383043Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:27.305344501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:28.01647606Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:27.618118632Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:27.857318773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:28.092790895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:27.457096184Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:27.542229142Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:27.694552956Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:27.933315111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:27.781560516Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:27.381092422Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:28.168615264Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:28.246925661Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:28.3223467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:28.398077789Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:28.474180783Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:28.551814537Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:28.627821979Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:28.704018062Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:28.794598919Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:28.872844548Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:28.948805269Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:29.032089867Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:29.10840787Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:29.184229359Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:29.269466637Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:29.348420045Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:29.425633253Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:29.502199321Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:29.577398823Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:29.653171192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:29.729161161Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:29.805228507Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:29.883116918Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:29.96044331Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:30.048315834Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:30.126147988Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:30.202184358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:30.2882482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:30.364342778Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:30.441788307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:30.518152038Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:30.593545492Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:30.671368463Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:30.747467873Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:30.823508242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:30.898947745Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:30.9761462Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:31.052464299Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:31.128403708Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:31.204344909Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:31.280458239Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:31.356641873Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:31.433005956Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:31.510661981Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:31.586867504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:31.662296798Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:31.739129363Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:31.815350502Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:31.892861982Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:31.969117137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:32.048142129Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:32.124088097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:32.200351572Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:32.276349829Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:32.353290618Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:32.432824637Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:32.515876048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:32.593106375Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:32.668830871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:32.744738119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:32.820481815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:32.896482632Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:32.979406331Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:33.056400721Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:33.132697987Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:33.209407511Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:33.294748213Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:33.37065895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:33.449204771Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:33.533787645Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:33.609277772Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:33.690788151Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:33.781448623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:33.858646694Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:33.934368917Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:34.018394733Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:34.093876251Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:34.172177943Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:34.250919541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:34.326437091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:34.40290975Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:34.478926119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:34.556605568Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:34.632455312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:34.710016232Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:34.796683244Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:34.873210847Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:34.948995439Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:35.032004193Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:35.107986706Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:35.184131939Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:35.277305383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:35.355858755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:35.432783768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:35.508510663Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:35.584465912Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:35.660638345Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:35.738574819Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:35.814389714Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:35.891794121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:35.967974107Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:36.057440428Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:36.134392289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:36.218411992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:36.295680334Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:36.373371751Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:36.451953988Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:36.528000948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:36.604175013Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:36.680588119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:36.757278539Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:36.833534236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:36.909642861Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:36.989318223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:37.064726108Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:37.140541003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:37.215930424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:37.291885928Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:37.367467958Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:37.443412646Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:37.528912548Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:37.604781267Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:37.680782211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:37.765751903Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:37.841276652Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:37.917218396Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:37.993369293Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:38.069169852Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:38.146068976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:38.224936526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:38.303757387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:38.38408888Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:38.460132896Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:38.55064959Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:38.626397796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:38.702227059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:38.787849234Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:38.864190979Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:38.940118579Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:39.023154148Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:39.09998124Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:39.17562871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:39.252972316Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:39.329735759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:39.405541502Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:39.481424429Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:39.557238044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:39.63916788Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:39.715417113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:39.798915052Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:39.874913084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:39.950846827Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:40.03446944Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:40.110143949Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:40.187912069Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:40.273200226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:40.348981904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:40.425116768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:40.501354481Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:40.577215455Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:40.653372783Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:40.732537934Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:40.808147164Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:40.883872746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:40.959910137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:41.036377995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:41.112182713Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:41.187875623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:41.264548953Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:41.341032075Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:41.417249627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:41.49581823Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:41.574004944Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:41.649869023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:41.72585403Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:41.803222211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:41.879243955Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:41.957511501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:42.033353755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:42.109503467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:42.185534938Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:42.261355144Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:42.338531005Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:42.41572997Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:42.492303683Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:42.568333362Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:42.644806628Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:42.720337456Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:42.803703491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:42.88054751Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:42.9563617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:43.04749014Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:43.12330801Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:43.198685238Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:43.286586622Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:43.36455167Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:43.530704824Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:43.606440197Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:43.684418846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:43.773459979Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:43.850059805Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:43.925739914Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:44.002603933Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:44.078147785Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:44.153501877Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:44.229550628Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:44.305655571Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:44.381412192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:44.457087533Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:44.541533604Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:44.61822207Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:44.693844867Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:44.778839837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:44.857184471Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:44.932799619Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:45.02077006Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:45.096163703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:45.17674406Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:45.254222993Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:45.330111807Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:45.406765392Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:45.493116401Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:45.572837617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:45.64857603Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:45.726288981Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:45.801829569Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:45.877582862Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:45.966496922Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:46.042608649Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:46.120143551Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:46.195724875Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:46.274921192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:46.350742518Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:46.426649827Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:46.5022748Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:46.577832668Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:46.653252807Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:46.729414646Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:46.806598122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:46.883158075Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:46.959207625Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:47.034663893Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:47.110395937Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:47.186488496Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:47.262194204Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:47.33942008Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:47.416538627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:47.494160633Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:47.569743141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:47.646086357Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:47.721776225Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:47.802943784Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:47.880585822Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:47.956786477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:48.041113891Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:48.117842932Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:48.193322303Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:48.279852735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:48.355410315Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:48.431456825Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:48.515265388Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:48.591889501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:48.667658346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:48.744381211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:48.820019143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:48.895838132Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:48.972435012Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:49.052096196Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:49.128893397Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:49.204214783Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:49.290102332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:49.367474896Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:49.444045825Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:49.528078741Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:49.604302115Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:49.680825172Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:49.765630379Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:49.842076699Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:49.917382501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:49.996781475Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:50.073931382Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:50.149112735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:50.224611434Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:50.304248329Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:50.380036661Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:50.456020067Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:50.534867422Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:50.611459054Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:50.687683324Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:50.764317581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:50.84073238Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:50.918343665Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:50.994249438Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:51.071191984Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:51.146698874Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:51.222696743Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:51.298823029Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:51.376623403Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:51.452001813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:51.528341188Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:51.605016724Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:51.680864417Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:51.757359504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:51.833694591Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:51.909307466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:51.984995638Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:52.061035363Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:52.143965777Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:52.219921342Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:52.296433645Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:52.372236569Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:52.447685764Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:52.531643287Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:52.616183501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:52.693285055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:52.78383845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:52.859599549Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:52.935517258Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:53.018711321Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:53.094471045Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:53.170549234Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:53.251100437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:53.326813376Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:53.404595381Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:53.480918627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:53.557599091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:53.635325672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:53.711855992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:53.797069073Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:53.872342586Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:53.956447181Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:54.039758781Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:54.115302952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:54.19176591Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:54.280109886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:54.357628722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:54.433559102Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:54.516002473Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:54.592218679Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:54.668178435Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:54.744268816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:54.820093436Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:54.897287918Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:54.973264475Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:55.050616941Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:55.126000119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:55.201460257Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:55.28683769Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:55.363483849Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:55.441447903Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:55.518693969Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:55.594600797Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:55.670388904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:55.745562257Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:55.821452509Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:55.89757553Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:55.975357022Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:56.058283756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:56.134135255Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:56.210224452Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:56.28665877Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:56.364364518Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:56.440477011Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:56.518351784Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:56.594320436Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:56.670402848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:56.745987723Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:56.821332788Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:56.897356064Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:56.973353548Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:57.052948489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:57.128902997Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:57.205486276Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:57.281397967Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:57.357190938Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:57.432969445Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:57.516374612Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:57.593208324Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:57.669428529Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:57.746328641Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:57.821603658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:57.897440341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:57.973568161Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:58.050877043Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:58.128799208Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:58.204882068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:58.29332966Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:58.369101638Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:58.446079063Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:58.529666055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:58.605467122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:58.686540854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:58.771337419Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:58.847294295Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:58.923930598Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:59.001870363Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:59.078454121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:59.154291028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:59.23221524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:59.308080915Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:59.383776349Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:59.459249926Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:59.543191448Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:59.619771654Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:59.695654065Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:59.781757325Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:59.857425175Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:48:59.933099585Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:00.015678348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:00.091444726Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:00.167789315Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:00.245057972Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:00.321129728Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:00.397313068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:00.474113659Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:00.549680517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:00.625966673Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:00.702044029Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:00.783199841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:00.859212684Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:00.934591093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:01.01219012Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:01.087736593Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:01.163791388Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:01.2399386Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:01.316316149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:01.392461537Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:01.468476812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:01.545080186Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:01.62140039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:01.697786355Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:01.773908671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:01.85270812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:01.928969412Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:02.009222019Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:02.086208755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:02.161442458Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:02.237079491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:02.313356464Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:02.389622108Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:02.465420806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:02.54804792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:02.624105788Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:02.70005799Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:02.785423486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:02.86117012Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:02.938351992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:03.020098431Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:03.0958194Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:03.171157487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:03.248263552Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:03.3237058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:03.399685394Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:03.478094888Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:03.554134227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:03.631139267Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:03.707441679Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:03.793253033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:03.868557424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:03.944273369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:04.029400816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:04.105217945Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:04.180745441Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:04.265461142Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:04.340923646Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:04.420557785Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:04.496810117Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:04.577899176Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:04.65373637Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:04.729560635Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:04.805641094Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:04.881385072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:04.957226649Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:05.041809869Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:05.118812828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:05.194742822Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:05.281780581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:05.358341778Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:05.437438219Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:05.515287454Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:05.591935339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:05.671510087Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:05.747819827Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:05.824606177Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:05.900992845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:05.977206968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:06.052780448Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:06.12876865Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:06.205075542Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:06.28149885Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:06.357478732Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:06.433608183Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:06.50936736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:06.585431082Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:06.661534261Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:06.738832069Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:06.815034928Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:06.891457021Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:06.969345776Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:07.04548489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:07.122048871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:07.198269106Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:07.276528519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:07.352653745Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:07.4288831Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:07.512652779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:07.588198771Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:07.663790875Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:07.740381032Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:07.818598396Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:07.894366693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:07.970302991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:08.052290421Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:08.128417183Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:08.204814027Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:08.290682596Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:08.369839292Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:08.446387945Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:08.530851163Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:08.606556227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:08.682208555Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:08.767603746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:08.843402954Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:08.923561384Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:09.001536347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:09.078006887Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:09.153763855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:09.23003529Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:09.306330181Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:09.382249742Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:09.460974405Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:09.547554817Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:09.624913105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:09.700729881Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:09.786199792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:09.863651104Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:09.939419145Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:10.024403485Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:10.10120209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:10.177316564Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:10.254388195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:10.3305187Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:10.406763223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:10.482597472Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:10.559361037Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:10.635426998Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:10.713042695Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:10.789011856Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:10.864487383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:10.940571841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:11.020147419Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:11.096371526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:11.172474511Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:11.248523705Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:11.323948351Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:11.399542246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:11.475313166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:11.551901146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:11.627940804Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:11.703372554Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:11.778689264Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:11.854262711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:11.930614498Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:12.006423178Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:12.082791925Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:12.158736606Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:12.234647494Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:12.310563151Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:12.386143286Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:12.461790077Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:12.547374259Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:12.627559056Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:12.703487641Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:12.78964837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:12.865753531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:12.941687716Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:13.025107024Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:13.101059737Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:13.178451112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:13.263394683Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:13.340465193Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:13.415959888Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:13.492402042Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:13.56824877Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:13.644167307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:13.723250434Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:13.801674071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:13.879224231Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:13.954813805Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:14.038911389Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:14.11434925Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:14.190332811Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:14.279314097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:14.355068025Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:14.432091718Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:14.525426017Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:14.607222597Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:14.684768981Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:14.774109501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:14.852169903Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:14.927634389Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:15.010250493Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:15.085586018Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:15.162368366Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:15.238467991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:15.315120131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:15.39766401Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:15.473468945Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:15.549370265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:15.625227873Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:15.700980776Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:15.777396883Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:15.855414021Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:15.932641555Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:16.009722048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:16.085832265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:16.16240402Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:16.239032191Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:16.316247245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:16.392820504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:16.470533256Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:16.546211215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:16.622269783Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:16.698468672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:16.774553673Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:16.851309301Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:16.927797695Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:17.020484918Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:17.096376062Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:17.172642151Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:17.250254711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:17.325934941Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:17.402019558Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:17.477814381Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:17.555553725Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:17.631490853Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:17.707365676Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:17.793175938Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:17.874044994Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:17.949855273Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:18.034855515Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:18.112038441Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:18.18796712Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:18.272442816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:18.348632489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:18.425983223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:18.504299722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:18.582380987Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:18.664328447Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:18.74043348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:18.816269295Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:18.892418967Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:18.968350943Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:19.048803995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:19.124264512Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:19.20281586Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:19.288519114Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:19.364768146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:19.442219809Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:19.525705836Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:19.601095825Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:19.677475002Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:19.761117414Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:19.836889708Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:19.913332086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:19.989914144Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:20.065598406Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:20.141481741Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:20.217361364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:20.305208851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:20.381241019Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:20.457166498Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:20.533199434Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:20.609152753Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:20.685294041Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:20.761281024Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:20.839374418Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:20.920001583Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:20.995762229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:21.071120665Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:21.146450845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:21.222016803Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:21.298065418Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:21.374841109Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:21.451081917Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:21.527719464Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:21.604381202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:21.681152861Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:21.756578177Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:21.836368698Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:21.913160773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:21.989471054Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:22.065513717Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:22.141195515Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:22.217225666Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:22.293221033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:22.370379894Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:22.445904986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:22.52962087Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:22.605918126Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:22.681710676Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:22.766552037Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:22.843113071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:22.919980058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:22.997592585Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:23.073582159Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:23.150886876Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:23.227491334Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:23.303537869Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:23.379533812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:23.461181493Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:23.546587369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:23.622447439Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:23.698336309Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:23.782896517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:23.858223496Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:23.934591793Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:24.020110756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:24.096423885Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:24.173620857Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:24.25188545Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:24.328745525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:24.404924028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:24.481415301Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:24.563194727Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:24.639064109Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:24.714776019Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:24.799522467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:24.875311528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:24.950634956Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:25.033559027Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:25.11129277Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:25.187491721Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:25.273671008Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:25.349920743Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:25.425907662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:25.50158117Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:25.577710586Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:25.657205808Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:25.733391672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:25.809331774Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:25.88514602Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:25.96102881Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:26.036861295Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:26.112907126Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:26.189760736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:26.265767622Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:26.341674508Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:26.417626802Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:26.493386423Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:26.569394206Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:26.645273123Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:26.722698448Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:26.799302681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:26.875375264Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:26.952113002Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:27.027959695Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:27.104317815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:27.189518088Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:27.266957525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:27.344517123Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:27.420315784Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:27.496548783Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:27.572742838Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:27.648631068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:27.724649794Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:27.804326745Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:27.879989758Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:27.956977512Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:28.041623415Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:28.118005247Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:28.193975429Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:28.278505907Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:28.355518525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:28.430846464Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:28.513702086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:28.589481003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:28.66649359Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:28.742691133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:28.818438593Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:28.895710701Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:28.97191458Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:29.050594246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:29.126588396Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:29.202396113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:29.287756227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:29.373587671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:29.450109407Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:29.534232363Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:29.610127792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:29.685942677Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:29.770162849Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:29.845896038Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:29.921821035Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:30.000048795Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:30.075545694Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:30.15154634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:30.227886283Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:30.303935889Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:30.379931126Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:30.457211362Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:30.536078741Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:30.612518716Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:30.688470818Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:30.764291846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:30.840220268Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:30.916244593Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:30.992474872Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:31.071312842Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:31.147408848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:31.223389654Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:31.299456955Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:31.375573025Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:31.451306245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:31.532810052Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:31.613286623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:31.689532293Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:31.765461482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:31.844263101Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:31.920531779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:31.998715059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:32.076397728Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:32.152852967Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:32.228869516Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:32.304613072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:32.380664246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:32.45651529Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:32.54123332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:32.617477999Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:32.693440148Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:32.778921957Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:32.855292492Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:32.931119377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:33.014686265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:33.090663486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:33.172057116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:33.249106342Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:33.32486337Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:33.401182512Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:33.477469591Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:33.553465116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:33.629324608Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:33.708117842Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:33.793871685Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:33.869309607Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:33.944667145Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:34.029257526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:34.104828601Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:34.195690628Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:34.281986681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:34.36013684Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:34.436695695Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:34.520779962Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:34.597481314Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:34.673691624Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:34.75002779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:34.829087809Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:34.904844357Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:34.980902986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:35.056373388Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:35.132215312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:35.207538513Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:35.305874207Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:35.495322103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:35.570695705Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:35.647233728Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:35.723404934Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:35.799799244Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:35.875786065Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:35.953506941Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:36.033483284Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:36.109587993Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:36.186915812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:36.262482918Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:36.339018925Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:36.415746901Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:36.491521016Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:36.572687381Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:36.648764922Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:36.724663518Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:36.800666562Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:36.876532678Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:36.952612235Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:37.028919184Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:37.110336238Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:37.186360946Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:37.261950069Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:37.33773788Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:37.413663196Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:37.489978177Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:37.565831909Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:37.644231636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:37.720464282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:37.802247065Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:37.877939196Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:37.95384896Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:38.037244582Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:38.114914642Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:38.193748132Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:38.278151151Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:38.353702513Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:38.43295082Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:38.515620743Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:38.591293194Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:38.667935089Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:38.749636496Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:38.826030229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:38.902929022Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:38.978746049Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:39.055049894Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:39.130419207Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:39.206132586Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:39.294549512Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:39.369940073Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:39.445996909Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:39.530081174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:39.606038842Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:39.682293951Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:39.766813643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:39.843626482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:39.919380661Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:39.996445086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:40.072512194Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:40.147721218Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:40.224174696Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:40.305296131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:40.383355889Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:40.459414933Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:40.535339128Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:40.611327164Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:40.687349087Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:40.763251587Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:40.839485959Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:40.918298904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:40.994030682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:41.069296379Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:41.145042749Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:41.22102336Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:41.296418241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:41.372652229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:41.455117991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:41.531340812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:41.607049934Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:41.68410319Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:41.760186138Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:41.836158845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:41.912755012Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:41.991728053Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:42.067366391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:42.143873308Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:42.220678275Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:42.298664368Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:42.374304786Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:42.450045236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:42.536282695Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:42.61193108Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:42.687520746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:42.771347282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:42.847869047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:42.923494233Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:43.002186281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:43.078593518Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:43.15401563Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:43.229455311Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:43.305742227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:43.381350165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:43.46249976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:43.547385244Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:43.624331396Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:43.700484328Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:43.784480528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:43.860512883Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:43.935814387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:44.018452661Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:44.099692433Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:44.175071857Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:44.252267961Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:44.327896891Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:44.403744349Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:44.480402211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:44.556086276Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:44.632826635Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:44.708668237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:44.793120151Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:44.868690872Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:44.944264537Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:45.029383782Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:45.104896359Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:45.185910433Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:45.279222869Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:45.355404248Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:45.431372891Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:45.507429534Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:45.583065919Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:45.658257438Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:45.737565904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:45.812936656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:45.891816864Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:45.967977156Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:46.045516365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:46.121671313Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:46.197526131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:46.275817472Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:46.351397376Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:46.426732672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:46.502653122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:46.578372035Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:46.65434599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:46.72978583Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:46.808445461Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:46.884539064Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:46.960746203Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:47.036582173Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:47.112921505Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:47.188685506Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:47.264505156Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:47.343294387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:47.419221941Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:47.495518169Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:47.57132057Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:47.649936777Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:47.725559018Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:47.802716945Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:47.879414871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:47.956160605Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:48.041037033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:48.119570967Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:48.195262263Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:48.279750369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:48.35555261Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:48.438120611Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:48.521305703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:48.597346601Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:48.67301857Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:48.748997356Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:48.82406145Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:48.899600938Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:48.977261076Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:49.053555447Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:49.128906198Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:49.204873912Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:49.290212966Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:49.365347524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:49.441671079Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:49.527540535Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:49.604428125Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:49.679999037Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:49.76476612Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:49.840829355Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:49.916011113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:49.994044756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:50.074465579Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:50.149954282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:50.225689611Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:50.30678986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:50.382127075Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:50.45871284Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:50.534326568Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:50.611642896Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:50.686900206Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:50.771577368Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:50.847367865Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:50.923794877Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:51.000412514Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:51.076575428Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:51.156258167Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:51.232323001Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:51.309220863Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:51.385391553Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:51.465819607Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:51.54200009Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:51.617812219Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:51.694801409Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:51.771263877Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:51.847426055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:51.92318532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:51.998671623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:52.073956549Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:52.152360146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:52.229307544Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:52.306003612Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:52.38202755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:52.457721534Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:52.542219943Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:52.618469162Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:52.694247978Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:52.780932477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:52.856808446Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:52.933340514Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:53.018266605Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:53.094472655Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:53.17072229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:53.246638899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:53.323430104Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:53.399340121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:53.475786396Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:53.551632093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:53.627224284Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:53.703238493Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:53.790757364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:53.87041367Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:53.945590532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:54.028547941Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:54.103932996Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:54.180065765Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:54.266747736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:54.343848734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:54.420588547Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:54.499249233Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:54.575682996Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:54.653003867Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:54.728898396Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:54.80469878Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:54.882304548Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:54.958442406Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:55.041951178Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:55.121899197Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:55.198268544Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:55.283691597Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:55.35933294Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:55.439649217Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:55.515455745Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:55.593405355Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:55.669265163Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:55.745429613Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:55.821339405Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:55.897422575Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:55.974190771Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:56.049969171Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:56.12855664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:56.20444608Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:56.280583649Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:56.356463842Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:56.434362443Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:56.512296053Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:56.58830815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:56.665755677Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:56.742740771Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:56.819960521Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:56.895735753Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:56.971673481Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:57.048757839Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:57.124666351Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:57.200264046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:57.277474932Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:57.354133368Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:57.431564351Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:57.51450448Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:57.59479442Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:57.670920021Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:57.747924155Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:57.823817499Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:57.899444089Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:57.975425114Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:58.052640096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:58.130010887Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:58.206585098Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:58.292347544Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:58.367766261Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:58.443749878Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:58.526600374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:58.602727255Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:58.688719846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:58.773159629Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:58.84917195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:58.925316303Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:59.005844612Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:59.081840964Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:59.157342146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:59.236545617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:59.312794515Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:59.388087472Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:59.463829423Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:59.546317133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:59.621986572Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:59.69757377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:59.785293216Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:59.861115648Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:49:59.937172256Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:00.020935652Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:00.097086117Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:00.186282114Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:00.276446116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:00.352728869Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:00.431888756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:00.507873108Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:00.584181302Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:00.660257302Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:00.736437879Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:00.812231414Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:00.893098893Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:00.969206541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:01.047000309Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:01.122590643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:01.200430524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:01.278427045Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:01.354497509Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:01.442700221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:01.526052991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:01.604888044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:01.680643915Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:01.778847122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:01.860614572Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:01.954831489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:02.037093245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:02.11319571Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:02.19023325Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:02.265739231Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:02.345484912Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:02.421232463Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:02.497957938Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:02.576577406Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:02.652327868Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:02.728409436Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:02.804143419Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:02.87966476Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:02.95574188Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:03.039266075Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:03.119183629Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:03.195774607Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:03.28119193Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:03.356823736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:03.433200217Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:03.516896156Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:03.592610938Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:03.672915758Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:03.749163438Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:03.826336403Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:03.901873681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:03.978872053Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:04.067109325Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:04.14385272Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:04.22188924Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:04.302864783Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:04.378147307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:04.454490604Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:04.53809051Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:04.614103214Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:04.689667115Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:04.778312517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:04.856385678Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:04.933317169Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:05.02005933Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:05.095870113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:05.172975845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:05.254015259Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:05.359860036Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:05.438520848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:05.515390771Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:05.597226669Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:05.673154796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:05.751887352Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:05.830199586Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:05.914191622Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:05.999806001Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:06.08791668Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:06.165723056Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:06.242931892Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:06.32206269Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:06.401204879Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:06.477640016Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:06.553067948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:06.629133004Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:06.705031722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:06.780539719Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:06.858928977Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:06.936287094Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:07.014586208Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:07.099273447Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:07.185722582Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:07.264852675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:07.38539144Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:07.473326821Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:07.550261161Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:07.626252519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:07.702298278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:07.788039154Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:07.863585679Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:07.939326765Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:08.022652013Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:08.100114291Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:08.257650057Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:08.343307765Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:08.420788698Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:08.49716729Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:08.57251759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:08.648084019Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:08.726597181Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:08.804515332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:08.88032237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:08.955916831Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:09.041130184Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:09.119362833Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:09.196197203Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:09.284540491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:09.372059806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:09.454062392Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:09.561043046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:09.63649357Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:09.719968739Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:09.80143945Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:09.877422905Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:09.953437719Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:10.038601696Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:10.114821599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:10.196017525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:10.285999092Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:10.361754673Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:10.440055866Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:10.516104249Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:10.592442553Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:10.66821807Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:10.745258713Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:10.820614804Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:10.896160784Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:11.050426871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:11.126212757Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:11.203951227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:11.279535575Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:11.356284984Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:11.432432311Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:11.510694048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:11.587830851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:11.66351552Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:11.739315261Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:11.815977598Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:11.891854652Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:11.967566169Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:12.043188437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:12.124713356Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:12.200366569Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:12.276461799Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:12.356486999Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:12.436866474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:12.519224453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:12.594689184Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:12.673717452Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:12.750569102Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:12.825958665Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:12.901400645Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:12.978701417Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:13.057301202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:13.133000399Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:13.209584015Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:13.304630309Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:13.382287722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:13.457731429Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:13.541428134Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:13.616745409Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:13.692079132Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:13.781272214Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:13.858131448Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:13.933789908Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:14.017210836Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:14.094717497Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:14.17405383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:14.251114856Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:14.328607085Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:14.404606634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:14.489606417Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:14.565067596Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:14.641739949Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:14.717247432Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:14.799968773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:14.877904555Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:14.955467248Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:15.038607247Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:15.114038153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:15.189330884Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:15.275470896Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:15.351766094Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:15.428207054Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:15.506478646Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:15.58385097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:15.661790016Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:15.737407516Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:15.814394334Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:15.890393083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:15.966797818Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:16.042813624Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:16.118351251Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:16.194430544Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:16.270001004Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:16.346301802Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:16.424364081Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:16.503474333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:16.586526554Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:16.662638232Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:16.738249684Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:16.815260181Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:16.890734544Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:16.969857628Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:17.045626648Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:17.12217804Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:17.199593211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:17.275509432Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:17.351785462Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:17.436903581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:17.521179008Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:17.596686843Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:17.672213558Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:17.748141203Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:17.823678446Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:17.899412298Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:17.975574312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:18.053490509Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:18.128986664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:18.206042922Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:18.291904084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:18.368934838Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:18.446357145Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:18.530096697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:18.606936122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:18.683586842Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:18.769524677Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:18.845602402Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:18.921153021Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:19.002734899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:19.078235182Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:19.157292953Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:19.23519395Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:19.311086458Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:19.392147566Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:19.468831022Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:19.551728971Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:19.62920091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:19.709564799Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:19.796925008Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:19.872411274Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:19.948098501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:20.03147322Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:20.107665121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:20.183709982Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:20.269367783Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:20.345018914Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:20.421694466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:20.497557662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:20.574262846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:20.650491515Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:20.72608063Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:20.80468547Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:20.880332121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:20.956836248Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:21.033398423Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:21.110627097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:21.186658294Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:21.262400369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:21.339308978Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:21.415379886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:21.490833128Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:21.567430536Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:21.643116962Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:21.720396389Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:21.796052096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:21.872385342Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:21.948012568Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:22.023993365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:22.100620212Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:22.177717301Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:22.255230872Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:22.331380917Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:22.406933007Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:22.483496654Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:22.559160457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:22.634602178Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:22.710145789Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:22.796924618Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:22.87244042Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:22.952313618Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:23.035811473Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:23.111433227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:23.186782692Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:23.270711621Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:23.347565636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:23.423101246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:23.50084493Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:23.57843511Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:23.65399392Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:23.729306425Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:23.807194046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:23.885444036Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:23.96106595Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:24.048548207Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:24.124656395Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:24.200247045Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:24.286079534Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:24.363586001Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:24.439505836Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:24.523131595Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:24.599907851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:24.67571943Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:24.752900167Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:24.828497249Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:24.90655975Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:24.98289226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:25.060977097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:25.140235828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:25.215934414Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:25.300436529Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:25.376660046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:25.452213191Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:25.529632938Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:25.605752422Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:25.68227114Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:25.759886631Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:25.835537793Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:25.911490653Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:25.98689279Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:26.068057257Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:26.144705767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:26.224874262Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:26.300831153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:26.385860534Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:26.463772219Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:26.54014748Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:26.61587173Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:26.693328788Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:26.769313424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:26.844990858Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:26.922065386Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:26.997603044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:27.073316286Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:27.150608255Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:27.227852544Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:27.304003452Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:27.380086392Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:27.455808914Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:27.539942195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:27.615746733Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:27.691168614Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:27.780327838Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:27.855956983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:27.931934515Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:28.013623816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:28.089039361Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:28.164496665Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:28.240181363Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:28.328412518Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:28.40987433Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:28.498281646Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:28.573955464Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:28.650065316Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:28.731416728Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:28.819702475Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:28.901486017Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:28.977270299Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:29.053940569Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:29.130150837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:29.205815823Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:29.29151215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:29.366937454Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:29.444839986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:29.529668789Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:29.605352431Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:29.681076809Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:29.765661035Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:29.84119738Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:29.917449024Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:29.996952555Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:30.072317795Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:30.160306485Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:30.236576881Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:30.312119594Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:30.387804771Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:30.464024767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:30.549293444Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:30.625358912Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:30.701644316Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:30.777362005Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:30.854624054Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:30.931145907Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:31.008214323Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:31.084747888Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:31.161631311Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:31.238915984Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:31.316368785Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:31.392082762Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:31.469889389Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:31.546293482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:31.631553391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:31.707310153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:31.783136034Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:31.871877079Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:31.949643642Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:32.036817672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:32.128392265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:32.308544031Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:32.436349478Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:32.526348672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:32.69957599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:32.858068425Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:33.188371882Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:33.314412905Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:33.390513732Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:33.468747848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:33.571785374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:33.691183934Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:33.7802501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:33.856488048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:33.939100648Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:34.039792691Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:34.120045025Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:34.201380819Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:34.289688677Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:34.371653179Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:34.454762357Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:34.538573203Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:34.619386787Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:34.695197373Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:34.784893205Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:34.870138042Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:34.951172843Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:35.081996863Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:35.185528406Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:35.270613626Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:35.346494867Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:35.42223246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:35.497899492Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:35.573791326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:35.649296022Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:35.725722674Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:35.802278318Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:35.877814438Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:35.958232469Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:36.037403197Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:36.113573784Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:36.190005908Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:36.269265276Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:36.348327524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:36.636612772Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:36.817547196Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:37.032417518Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:37.141430941Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:37.219402976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:37.310507871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:37.404462826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:37.480716645Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:37.591491965Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:37.67136596Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:37.748810536Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:37.83481416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:37.910500072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:37.987787432Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:38.094062443Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:38.190018143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:38.308080504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:38.383713168Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:38.462531126Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:38.57207876Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:38.651147664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:38.728549904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:38.84161141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:38.920998555Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:39.00138148Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:39.07699024Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:39.1526766Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:39.348730195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:39.424904109Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:39.50203614Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:39.58223388Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:39.658379154Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:39.736684758Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:39.813029873Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:39.892107289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:39.968562676Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:40.052801171Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:40.131362968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:40.2090214Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:40.297246025Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:40.373816677Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:40.449852734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:40.525735415Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:40.602010962Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:40.714664497Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:40.792303922Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:40.870005971Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:40.94678584Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:41.041455582Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:41.118885309Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:41.19477087Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:41.270441646Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:41.346870633Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:41.423202819Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:41.68778226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:41.789539362Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:41.894748768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:41.973695591Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:42.094630892Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:42.179850062Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:42.261580769Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:42.348150378Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:42.426685487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:42.515760035Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:42.59146249Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:42.667891989Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:42.768250109Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:42.846482176Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:42.923585118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:43.041738166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:43.369776678Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:43.543956924Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:43.894454066Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:43.986953237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:44.094319516Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:44.279519172Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:44.362639261Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:44.482057914Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:44.579396532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:44.726834896Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:44.810437707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:45.182772803Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:45.55997688Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:45.898219437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:46.261899197Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:46.339877662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:46.453159103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:46.536475545Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:46.615545855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:46.979811601Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:47.08257869Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:47.206046865Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:47.282326603Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:47.360088363Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:47.436095747Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:47.698215046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:47.790598024Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:47.868387496Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:47.951588673Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:48.052682763Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:48.135127392Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:48.263651461Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:48.380244981Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:48.475677605Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:48.557047061Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:48.635296439Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:48.98981942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:49.096324605Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:49.174478879Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:49.277211088Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:49.358561856Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:49.461533169Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:49.818633697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:50.003322564Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:50.080552833Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:50.1562678Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:50.232415088Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:50.311927703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:50.387610702Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:50.464351657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:50.54153447Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:50.618056895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:50.696783171Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:50.789898792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:50.87389178Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:50.955370773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:51.054035091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:51.135626627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:51.213824421Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:51.36202109Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:51.503781027Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:51.602909955Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:51.696290185Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:51.772313569Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:52.069473535Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:52.190363009Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:52.268566723Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:52.345175197Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:52.481585541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:52.562441458Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:52.639968816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:52.715824423Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:52.798653309Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:52.875792826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:52.951507216Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:53.035658732Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:53.111206305Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:53.190144069Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:53.281915972Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:53.357498425Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:53.433309871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:53.517424363Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:53.594115525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:53.669956092Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:53.746903223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:53.822360268Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:53.898018145Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:53.975400575Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:54.051053076Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:54.12677105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:54.203298147Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:54.288881349Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:54.369874259Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:54.445388712Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:54.529000545Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:54.604543286Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:54.681073967Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:54.765050058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:54.840571263Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:54.916422453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:54.992449869Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:55.069267143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:55.145855361Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:55.221115124Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:55.302493667Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:55.378026616Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:55.453891886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:55.529938213Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:55.605604826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:55.682589974Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:55.758496812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:55.834028417Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:55.909818231Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:55.987889655Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:56.074526781Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:56.150299763Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:56.243815737Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:56.320155633Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:56.396043111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:56.471857501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:56.547887124Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:56.62344388Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:56.699547967Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:56.776653883Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:56.853036755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:56.92905249Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:57.00491008Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:57.081008023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:57.156953997Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:57.233041188Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:57.309152411Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:57.385062033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:57.46153345Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:57.550452219Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:57.626866099Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:57.704961747Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:57.790305492Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:57.869992891Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:57.946250515Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:58.030138957Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:58.106124675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:58.182118905Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:58.267667002Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:58.34385493Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:58.42067854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:58.498189193Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:58.574737698Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:58.651196666Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:58.729206425Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:58.804614733Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:58.880906853Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:58.958578275Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:59.042742846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:59.118801716Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:59.194201384Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:59.278178882Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:59.35368815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:59.429182666Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:59.528579113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:59.604195262Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:59.679954547Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:59.764785841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:59.840828231Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:59.917853954Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:50:59.994318266Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:00.070899347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:00.148294479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:00.223910883Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:00.302114691Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:00.377824344Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:00.453850798Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:00.529573667Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:00.60974238Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:00.686479621Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:00.767321841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:00.843656713Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:00.919132572Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:00.994687856Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:01.07023946Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:01.150486893Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:01.226708836Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:01.303741982Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:01.379957013Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:01.455630762Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:01.531799232Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:01.607862871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:01.68690441Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:01.762653423Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:12.026146006Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:12.101650824Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:12.177120154Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:12.254634645Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:12.333661654Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:12.409621802Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:12.485814047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:12.561889588Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:12.639834449Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:12.715947013Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:12.798439863Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:12.876494196Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:12.951981254Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:13.035711516Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:13.112073298Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:13.187446211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:13.273867622Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:13.349545688Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:13.430690884Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:13.513270933Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:13.589067752Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:13.664836059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:13.740844239Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:13.816278817Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:13.892005139Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:13.978555351Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:14.05488382Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:14.131850852Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:14.207971065Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:14.293148245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:14.37056408Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:14.446269218Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:14.533178247Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:14.608726681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:14.685876562Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:14.771391184Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:14.847101731Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:14.922786421Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:15.001720438Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:15.077530665Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:15.152793881Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:15.238646681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:15.314420076Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:15.389973469Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:15.465541103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:15.541208833Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:15.618731548Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:15.694891536Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:15.77136471Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:15.846908632Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:15.922433417Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:16.00141697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:16.078049409Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:16.156258654Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:16.232103601Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:16.311565332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:16.400443649Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:16.476439733Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:16.558083681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:16.635223898Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:16.711815632Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:16.790339759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:16.869652049Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:16.945735909Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:17.021326935Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:17.096762216Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:17.175404839Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:17.25135305Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:17.32745115Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:17.403541634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:17.479355221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:17.555812394Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:17.631951038Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:17.708391891Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:17.792900461Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:17.868582207Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:17.945179861Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:18.028730986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:18.104560796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:18.181301139Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:18.270910083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:18.348273468Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:18.423820877Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:18.500166082Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:18.577492827Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:18.653131437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:18.729432802Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:18.805364341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:18.880817733Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:18.958273119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:19.042680696Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:19.118656075Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:19.194348317Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:19.279618457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:19.357189043Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:19.433837961Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:19.516499162Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:19.593003919Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:19.674616379Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:19.752348694Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:19.827814631Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:19.910424151Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:19.986623435Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:20.064082949Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:20.139459509Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:20.216340684Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:20.299668288Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:20.375798067Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:20.457478399Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:20.533855828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:20.610465674Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:20.689097032Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:20.765460765Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:20.841259567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:20.9194523Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:21.003669379Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:21.086405652Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:21.16269188Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:21.238469402Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:21.314597069Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:21.391578372Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:21.467566551Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:21.550915883Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:21.627941314Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:21.70363426Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:21.779626662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:21.857018463Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:21.938243209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:22.016180677Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:22.095344902Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:22.172344573Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:22.249722901Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:22.326460363Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:22.402309757Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:22.478563697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:22.554189378Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:22.635146795Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:22.710572443Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:22.794607857Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:22.870187778Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:22.945611698Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:23.028289603Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:23.103580754Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:23.187140614Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:23.270841147Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:23.346475244Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:23.421882459Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:23.498813266Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:23.574450499Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:23.649985299Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:23.725917926Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:23.801416502Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:23.876867206Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:23.952259926Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:24.037710802Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:24.115222539Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:24.191051837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:24.280174122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:24.355557337Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:24.432309103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:24.514938815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:24.595827751Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:24.672192507Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:24.748395854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:24.829052117Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:24.904919911Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:24.981131258Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:25.057769263Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:25.133166463Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:25.20856859Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:25.293069254Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:25.370559551Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:25.446290032Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:25.522187426Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:25.600052508Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:25.676901362Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:25.752567107Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:25.828055251Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:25.904509895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:25.980018039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:26.058307315Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:26.133739139Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:26.209462164Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:26.285277509Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:26.364506405Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:26.44293485Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:26.520294874Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:26.596420493Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:26.674105414Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:26.75051353Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:26.826697133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:26.902165981Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:26.978055534Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:27.054277185Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:27.129694993Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:27.205262305Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:27.281282354Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:27.35673069Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:27.432368082Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:27.516571753Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:27.592731323Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:27.668343051Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:27.745008096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:27.820388495Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:27.895988319Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:27.973861914Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:28.049417609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:28.124914265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:28.200336168Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:28.290110711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:28.369526104Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:28.458255842Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:28.550953982Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:28.634545586Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:28.710073185Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:28.795184412Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:28.871391438Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:28.946776253Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:29.030531153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:29.111297368Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:29.186748935Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:29.271343039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:29.347164272Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:29.423362274Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:29.499814454Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:29.575526598Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:29.652101786Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:29.728288813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:29.80603559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:29.881562326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:29.957395527Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:30.041152507Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:30.116635754Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:30.194665412Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:30.280086623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:30.355714319Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:30.431268095Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:30.506665549Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:30.582119644Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:30.657446251Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:30.734004575Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:30.810593011Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:30.885978818Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:30.961320944Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:31.037228385Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:31.112717616Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:31.188236863Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:31.264784595Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:31.340397315Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:31.415793841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:31.491420801Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:31.566920688Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:31.642637312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:31.718867314Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:31.806933913Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:31.882328488Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:31.957626358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:32.033290342Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:32.108995861Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:32.184675109Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:32.259967475Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:32.335890564Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:32.411233554Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:32.488763722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:32.564245561Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:32.63966132Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:32.715180887Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:32.79804215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:32.875926784Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:32.953877177Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:33.037489868Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:33.112963771Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:33.189759472Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:33.274566472Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:33.35003759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:33.429376662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:33.511155617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:33.587369299Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:33.665013803Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:33.740793019Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:33.817699728Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:33.893294303Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:33.969747794Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:34.053340261Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:34.129913816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:34.205594376Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:34.293170412Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:34.36855145Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:34.445114317Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:34.537721576Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:34.617358409Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:34.693382298Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:34.778339218Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:34.853866657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:34.932494749Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:35.014308456Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:35.093132709Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:35.169358071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:35.245292647Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:35.32079807Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:35.397457385Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:35.473713723Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:35.549693068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:35.62602675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:35.701424908Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:35.777125819Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:35.85446469Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:35.930039137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:36.005469967Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:36.081275423Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:36.157740977Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:36.233098175Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:36.308722574Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:36.385238881Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:36.46372326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:36.539984366Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:36.624006818Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:36.702071036Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:36.777503562Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:36.854035421Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:36.930632368Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:37.009865487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:37.085884703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:37.162423026Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:37.240106026Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:37.315947994Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:37.391677417Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:37.466842198Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:37.548426015Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:37.624194926Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:37.699703325Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:37.785843866Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:37.861239176Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:37.936836278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:38.019488068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:38.094656529Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:38.16997475Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:38.246495568Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:38.321987262Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:38.397460556Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:38.473730238Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:38.551685559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:38.62802436Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:38.704066233Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:38.795089708Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:38.873069733Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:38.948487826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:39.031439553Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:39.106917071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:39.18494116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:39.279124809Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:39.359659053Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:39.435727293Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:39.519132462Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:39.59558864Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:39.671281711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:39.748920071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:39.824357428Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:39.903690707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:39.979608515Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:40.055068272Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:40.13832384Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:40.21425656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:40.297725633Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:40.373579568Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:40.450551045Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:40.526031954Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:40.601566336Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:40.679112855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:40.754694981Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:40.830590677Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:40.906112899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:40.987552779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:41.063276761Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:41.139258441Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:41.215156632Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:41.290728742Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:41.36754073Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:41.44320324Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:41.519495129Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:41.59486855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:41.671246168Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:41.746682341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:41.822329811Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:41.898070786Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:41.973583568Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:42.050244738Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:42.125775984Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:42.201350622Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:42.277293165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:42.352912635Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:42.428433641Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:42.511364055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:42.590809238Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:42.666191843Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:42.752413632Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:42.827850413Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:42.903428699Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:42.982312759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:43.067846321Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:43.15017942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:43.226627534Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:43.304192068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:43.379855058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:43.45549328Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:43.539150482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:43.617770829Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:43.696091495Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:43.782218403Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:43.860949758Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:43.93660734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:44.027603966Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:44.102931435Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:44.178540568Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:44.26772829Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:44.344772246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:44.420341251Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:44.500437253Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:44.60592831Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:44.68434072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:44.769141607Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:44.846647197Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:44.922588492Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:45.004042643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:45.079754465Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:45.155573968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:45.23093894Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:45.313883146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:45.39132992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:45.471268512Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:45.546889582Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:45.624221923Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:45.700871477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:45.776904356Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:45.858490476Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:45.937320904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:46.012870197Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:46.088554179Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:46.164382929Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:46.239945055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:46.316711505Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:46.392612992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:46.470677944Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:46.546770023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:46.623747003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:46.699441961Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:46.775084214Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:46.853108174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:46.929587743Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:47.013392273Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:47.092369581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:47.168081627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:47.243881513Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:47.319380341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:47.394722338Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:47.470488431Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:47.550299119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:47.625385914Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:47.700821287Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:47.785401243Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:47.861445387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:47.936658838Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:48.01959898Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:48.096212277Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:48.171309056Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:48.247447311Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:48.322712635Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:48.399755406Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:48.486021898Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:48.561225398Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:48.643283743Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:48.726733391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:48.803844387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:48.880055314Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:48.955433662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:49.039135695Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:49.116807909Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:49.194381563Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:49.281563547Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:49.357019207Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:49.432253202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:49.517819051Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:49.596236036Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:49.672202291Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:49.747920928Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:49.823759758Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:49.906166681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:49.981600517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:50.057483699Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:50.132719615Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:50.209039918Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:50.294565287Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:50.36975557Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:50.445155166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:50.520922091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:50.596280759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:50.672121317Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:50.749195704Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:50.825487336Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:50.901225493Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:50.976690241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:51.053398931Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:51.128815519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:51.204194827Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:51.282245026Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:51.357488973Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:51.44866803Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:51.622819676Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:51.697979175Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:51.773891541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:51.849314049Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:51.925574256Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:52.001339582Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:52.085576528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:52.160875035Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:52.237461164Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:52.313186521Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:52.388747654Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:52.466637756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:52.547103934Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:52.625027477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:52.702939851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:52.78773424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:52.865944312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:52.942034663Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:53.025925912Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:53.101500516Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:53.176879344Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:53.261289763Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:53.336794415Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:53.412250906Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:53.488506217Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:53.564818713Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:53.640138404Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:53.715654992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:53.798331003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:53.874522186Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:53.951318236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:54.035618831Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:54.11414068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:54.18935013Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:54.274296103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:54.349994228Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:54.42550432Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:54.50665434Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:54.58352511Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:54.660241767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:54.736367638Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:54.812631749Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:54.887972368Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:54.963439836Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:55.045306851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:55.121517298Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:55.197951874Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:55.282537077Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:55.358276482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:55.433604813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:55.509689339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:55.585083238Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:55.660511954Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:55.740301968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:55.815873404Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:55.891730761Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:55.966936883Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:56.042709184Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:56.119477233Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:56.1948911Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:56.272932435Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:56.348500031Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:56.424314636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:56.500096088Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:56.575811301Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:56.651190288Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:56.726556123Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:56.8052557Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:56.880804192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:56.957421584Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:57.033131133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:57.108480455Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:57.183795666Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:57.259609887Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:57.338192087Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:57.414123589Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:57.489776497Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:57.566509857Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:57.64311285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:57.718332732Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:57.799205535Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:57.877519798Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:57.952862497Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:58.03568542Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:58.110903702Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:58.186185729Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:58.2709253Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:58.351403189Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:58.427989829Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:58.510676304Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:58.586137883Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:58.661305829Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:58.737086577Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:58.812493148Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:58.887718598Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:58.964541815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:59.045662363Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:59.121018309Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:59.19697013Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:59.283896688Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:59.360585472Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:59.437778066Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:59.522850855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:59.598178482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:59.673369659Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:59.750398989Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:59.825663831Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:59.901036386Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:51:59.976965423Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:00.056587916Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:00.131894262Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:00.207030015Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:00.292768631Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:00.368252898Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:00.443618348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:00.520865727Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:00.596725067Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:00.672201942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:00.747710113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:00.824732403Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:00.900796704Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:00.976175658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:01.051902838Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:01.127368545Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:01.20288142Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:01.278280406Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:01.353845665Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:01.430491153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:01.506416734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:01.585953946Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:01.66166855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:01.737083792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:01.812693531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:01.888209286Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:01.96383445Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:02.039695006Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:02.116715279Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:02.192121466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:02.267605636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:02.344799542Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:02.420333217Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:02.496105517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:02.572146714Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:02.648994602Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:02.724693686Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:02.805012182Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:02.889870153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:02.965573109Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:03.045545491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:03.121006685Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:03.196794377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:03.280793177Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:03.356062658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:03.431448012Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:03.515688669Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:03.59089335Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:03.66616248Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:03.745020041Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:03.820732788Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:03.896226079Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:03.972449261Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:04.048847707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:04.124140548Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:04.199625199Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:04.289702297Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:04.36541018Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:04.441850227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:04.524080762Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:04.599770982Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:04.675067887Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:04.756674164Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:04.833794438Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:04.90981685Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:04.986662915Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:05.062127053Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:05.137539287Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:05.213076833Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:05.295777675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:05.374692388Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:05.450336623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:05.531359089Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:05.60743075Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:05.682677287Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:05.758198097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:05.833538427Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:05.912639637Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:05.990024519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:06.066936792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:06.142900388Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:06.21838187Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:06.293641399Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:06.369319874Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:06.448725917Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:06.524381032Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:06.599891058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:06.678261096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:06.758375815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:06.834941589Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:06.912631817Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:06.989272248Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:07.065053315Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:07.141260304Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:07.216796891Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:07.292183652Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:07.368147536Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:07.443761627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:07.530528374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:07.606528482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:07.682798959Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:07.767773955Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:07.843885103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:07.919161624Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:08.005390033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:08.084902412Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:08.161593307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:08.237531687Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:08.313070673Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:08.389062653Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:08.464730248Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:08.546769262Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:08.622947899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:08.69829514Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:08.78248898Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:08.857768925Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:08.933606344Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:09.017508534Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:09.094524231Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:09.172412155Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:09.248890057Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:09.32431077Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:09.400414462Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:09.478497171Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:09.554696352Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:09.630451307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:09.70722761Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:09.792586991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:09.868167673Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:09.944416326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:10.027206639Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:10.102433528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:10.177934177Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:10.263951321Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:10.339512483Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:10.415266029Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:10.490641398Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:10.567315301Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:10.649745293Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:10.725410455Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:10.802795497Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:10.878102289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:10.953520923Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:11.029249061Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:11.105006544Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:11.180549337Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:11.258364973Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:11.33388111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:11.409251391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:11.484768233Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:11.562303739Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:11.63862356Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:11.714439219Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:11.79177786Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:11.868032881Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:11.944022524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:12.01954679Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:12.094915087Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:12.170383224Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:12.245871841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:12.324149526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:12.399693056Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:12.475495818Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:12.550850099Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:12.626061307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:12.702410568Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:12.787966109Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:12.863588391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:12.938715407Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:13.021957882Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:13.097509731Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:13.172828747Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:13.249893659Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:13.327809039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:13.408085805Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:13.484087736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:13.55982269Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:13.635117515Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:13.710410003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:13.798530643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:13.874234397Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:13.952885044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:14.036388192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:14.112271403Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:14.187474834Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:14.272214532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:14.347566188Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:14.423054741Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:14.50218299Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:14.577538678Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:14.654437797Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:14.730918579Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:14.810368461Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:14.885711253Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:14.961193118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:15.045394349Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:15.120704501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:15.196077021Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:15.280575021Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:15.356181559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:15.431770176Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:15.507266601Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:15.583222676Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:15.659519904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:15.734893608Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:15.810715635Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:15.886062779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:15.96247972Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:16.038656019Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:16.115771683Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:16.191238924Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:16.267346615Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:16.343191137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:16.418565546Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:16.49639766Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:16.572725193Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:16.653895274Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:16.730707321Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:16.806473667Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:16.8820947Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:16.957477492Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:17.032925692Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:17.108360005Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:17.184260879Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:17.260059705Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:17.335984899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:17.411390796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:17.48814617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:17.564675559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:17.640247344Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:17.720006379Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:17.798519969Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:17.87423217Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:17.950120532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:18.03871567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:18.114396927Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:18.190600939Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:18.278532105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:18.353895761Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:18.429381338Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:18.512071457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:18.587730698Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:18.663333843Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:18.739039517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:18.817614867Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:18.893286812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:18.968837028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:19.047352346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:19.122453473Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:19.197887721Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:19.282210615Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:19.361599249Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:19.43734377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:19.520349443Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:19.597227569Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:19.672650489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:19.7497346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:19.825508242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:19.901697917Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:19.97770564Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:20.053250064Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:20.128669112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:20.203998656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:20.288869617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:20.364818843Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:20.442173291Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:20.517630387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:20.595462757Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:20.671471216Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:20.74689404Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:20.822454624Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:20.897932232Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:20.977376577Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:21.056342233Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:21.131959873Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:21.207595402Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:21.283280595Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:21.358800891Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:21.434472356Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:21.510220909Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:21.58604959Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:21.662893252Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:21.738302668Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:21.81386434Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:21.890376225Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:21.968872662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:22.044562175Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:22.120651529Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:22.1995944Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:22.288044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:22.36451918Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:22.440128309Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:22.524883173Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:22.600496141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:22.678258911Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:22.764772663Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:22.840844161Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:22.916389737Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:22.992690421Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:23.070590695Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:23.14631032Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:23.22179932Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:23.30013054Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:23.375462227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:23.451129563Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:23.534908711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:23.625134223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:23.700785047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:23.785904297Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:23.861247408Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:23.937565915Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:24.020828261Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:24.096303948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:24.174764097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:24.254297658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:24.330074595Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:24.406088333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:24.481683285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:24.557217693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:24.640793511Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:24.720203232Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:24.798373331Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:24.87371385Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:24.949034337Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:25.0325995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:25.107985011Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:25.183483866Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:25.276302989Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:25.352046613Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:25.427685054Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:25.503330054Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:25.578688301Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:25.656002332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:25.731942246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:25.810557435Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:25.885855265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:25.961414025Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:26.037211602Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:26.113237371Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:26.188695107Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:26.263898953Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:26.339978867Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:26.415421338Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:26.491347907Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:26.56683153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:26.644366843Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:26.720676902Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:26.796567023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:26.872255319Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:26.947762078Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:27.023289798Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:27.099595377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:27.175582074Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:27.251344482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:27.327094027Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:27.408548172Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:27.48428338Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:27.559606875Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:27.634780672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:27.712429169Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:27.794857686Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:27.870231933Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:27.946721097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:28.029767985Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:28.105424696Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:28.180861343Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:28.265232845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:28.341400119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:28.417142079Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:28.496267286Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:28.571489916Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:28.647376069Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:28.723177037Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:28.79994841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:28.95086564Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:28.875674466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:29.034808019Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:29.110026873Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:29.185451328Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:29.270548304Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:29.346727354Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:29.422119905Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:29.499100366Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:29.575398201Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:29.650802655Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:29.726326502Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:29.801586956Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:29.877156852Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:29.954388482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:30.039917269Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:30.116212159Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:30.191944231Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:30.277489049Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:30.352910528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:30.428343686Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:30.504149646Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:30.579864054Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:30.657750247Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:30.733676368Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:30.809140055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:30.884872671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:30.960383718Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:31.036334606Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:31.117543758Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:31.195783552Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:31.271239015Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:31.346563917Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:31.421852883Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:31.497437722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:31.572995105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:31.648475112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:31.7253549Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:31.800954235Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:31.876456514Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:31.952171722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:32.027683377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:32.103255448Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:32.178560157Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:32.254458278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:32.329737803Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:32.405121457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:32.481437372Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:32.557202595Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:32.632496297Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:32.710564443Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:32.793457601Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:32.869162345Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:32.944532943Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:33.027327861Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:33.102647995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:33.177774048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:33.262790191Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:33.34520962Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:33.420564314Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:33.496715523Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:33.572188265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:33.647660368Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:33.724594908Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:33.801328168Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:33.877933555Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:33.954545906Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:34.038346209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:34.114146897Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:34.18928281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:34.274688332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:34.352844807Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:34.428321443Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:34.509829859Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:34.58518186Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:34.660573284Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:34.73714908Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:34.812439227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:34.887941943Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:34.964459373Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:35.045990831Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:35.121192027Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:35.196938387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:35.2832826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:35.358820679Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:35.434430372Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:35.510174268Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:35.585640189Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:35.661005091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:35.737120301Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:35.813574027Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:35.889262021Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:35.966540197Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:36.042945767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:36.118499691Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:36.193690972Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:36.269751566Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:36.345119193Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:36.420518466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:36.498525261Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:36.575227271Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:36.650511957Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:36.725907007Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:36.80152832Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:36.876960489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:36.953403852Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:37.042075702Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:37.122691111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:37.201077769Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:37.277488531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:37.356318661Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:37.431677366Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:37.515390103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:37.595294018Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:37.670756046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:37.746762599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:37.822083544Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:37.897758333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:37.973330981Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:38.048651738Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:38.125041546Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:38.200298947Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:38.284981735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:38.360600371Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:38.436027142Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:38.518534424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:38.593911789Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:38.672917183Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:38.75081148Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:38.826090481Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:38.901328651Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:38.976875257Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:39.05235115Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:39.127531471Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:39.205303154Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:39.289730821Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:39.365204987Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:39.440926824Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:39.52338941Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:39.59853434Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:39.674096023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:39.757392467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:39.832941639Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:39.908261314Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:39.984446623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:40.059765151Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:40.134942277Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:40.217036722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:40.301701282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:40.377389014Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:40.452996333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:40.52867213Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:40.604129982Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:40.680498969Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:40.756041202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:40.834202157Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:40.909518575Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:40.985017673Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:41.060508744Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:41.136151139Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:41.211543495Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:41.286817071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:41.362852187Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:41.438301181Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:41.51487295Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:41.590185373Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:41.668725743Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:41.744427528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:41.820256124Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:41.896871955Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:41.972425585Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:42.049328738Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:42.124798216Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:42.200538564Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:42.278419187Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:42.353955031Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:42.432322613Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:42.514879068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:42.59079109Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:42.666756998Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:42.742927795Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:42.823287657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:42.901255829Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:42.979048039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:43.059374691Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:43.138560841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:43.214452549Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:43.30887172Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:43.386150482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:43.601107184Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:43.676718966Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:43.761646062Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:43.846314895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:43.921881943Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:43.999112963Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:44.074903847Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:44.157007658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:44.233045126Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:44.309844103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:44.38535055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:44.46083479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:44.542680242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:44.624134348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:44.706106419Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:44.79200331Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:44.868028715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:44.949302123Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:45.041116853Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:45.116935134Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:45.193964635Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:45.305032024Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:45.383654173Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:45.459822841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:45.536977714Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:45.614083277Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:45.697133396Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:45.773221395Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:45.857644424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:45.934758371Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:46.019622794Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:46.100389447Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:46.177120917Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:46.25476285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:46.332776418Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:46.411778015Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:46.488145562Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:46.57331929Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:46.679281525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:46.756677963Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:46.835926207Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:46.911691247Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:46.989517014Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:47.069688974Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:47.148904776Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:47.224621087Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:47.312630976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:47.53988093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:47.615637463Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:47.800705912Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:47.877566822Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:47.953399225Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:48.047919029Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:48.126237621Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:48.201791607Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:48.287623339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:48.369423823Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:48.444702939Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:48.528959719Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:48.605081045Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:48.681144581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:48.765425873Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:48.841555006Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:48.919877182Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:48.99658383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:49.07260878Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:49.147890589Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:49.223245547Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:49.300196608Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:49.375692169Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:49.453758007Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:49.538388604Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:49.614030368Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:49.691749562Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:49.776730899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:49.853530542Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:49.929199216Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:50.016174755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:50.092510707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:50.168418547Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:50.244914046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:50.32096556Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:50.396389801Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:50.471786554Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:50.568562039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:50.644847593Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:50.720318904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:50.796111579Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:50.872031675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:50.947754241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:51.024309675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:51.103298434Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:51.179244838Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:51.256422717Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:51.333389053Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:51.40903585Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:51.485396287Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:51.57136528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:51.652444686Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:51.729193429Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:51.8053524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:51.88056219Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:51.955897958Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:52.031814829Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:52.10772799Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:52.186362112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:52.262524864Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:52.33882454Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:52.415259059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:52.491420724Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:52.567249153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:52.642915859Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:52.719599361Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:52.797962964Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:52.87341435Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:52.949210268Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:53.035644596Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:53.112133551Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:53.187747816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:53.274166821Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:53.34943793Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:53.426391284Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:53.51327696Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:53.588954391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:53.667732865Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:53.743531123Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:53.821848333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:53.898128271Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:53.974449487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:54.05660359Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:54.133349436Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:54.209392491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:54.293004944Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:54.369074687Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:54.454925429Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:54.539763023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:54.615816574Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:54.701980297Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:54.78885622Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:54.865717038Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:54.941552356Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:55.027141094Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:55.103285559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:55.179156849Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:55.264223944Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:55.340560178Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:55.428033238Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:55.503821523Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:55.579694221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:55.65565674Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:55.732317795Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:55.807975044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:55.884396043Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:55.961406622Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:56.036985509Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:56.11355102Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:56.190668415Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:56.267125098Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:56.342722035Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:56.419782665Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:56.496443789Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:56.573367655Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:56.649225319Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:56.72550188Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:56.801409718Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:56.877634057Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:56.95410146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:57.030020883Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:57.1071339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:57.183091886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:57.26024167Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:57.335482464Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:57.410828247Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:57.488624504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:57.565442331Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:57.641669427Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:57.717677395Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:57.797781092Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:57.874442668Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:57.952234382Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:58.036749478Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:58.114691496Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:58.191847844Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:58.27805207Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:58.354194694Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:58.431280133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:58.515035899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:58.590743019Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:58.672087893Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:58.749338543Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:58.825696519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:58.902332246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:58.978601106Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:59.054340579Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:59.130130772Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:59.207778597Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:59.293080779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:59.368670467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:59.445126813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:59.529363976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:59.605138202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:59.682184735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:59.767266125Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:59.843216664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:59.919905546Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:52:59.99573033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:00.071976032Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:00.151300956Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:00.227681917Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:00.306721571Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:00.382738385Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:00.45890217Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:00.534944296Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:00.611516099Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:00.687577328Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:00.763859861Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:00.849019557Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:00.924884249Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:01.001015715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:01.076990936Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:01.152989453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:01.229068734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:01.306848692Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:01.386726626Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:01.46393214Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:01.539890049Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:01.61604568Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:01.691779405Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:01.76774813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:01.843882386Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:01.923953721Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:02.000917195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:02.076964771Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:02.152948988Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:02.22909672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:02.305681716Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:02.381634863Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:02.458847326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:02.543088921Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:02.619242925Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:02.695164168Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:02.780040782Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:02.85792391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:02.933927678Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:03.020442285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:03.097002711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:03.172732478Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:03.253106725Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:03.329100131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:03.405100129Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:03.483139321Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:03.561444455Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:03.637509091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:03.714567548Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:03.797059002Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:03.872453773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:03.948238034Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:04.031936904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:04.109987589Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:04.186838058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:04.272305191Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:04.34924321Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:04.425038228Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:04.506699027Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:04.582469502Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:04.658380453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:04.734798521Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:04.810727039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:04.886396781Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:04.96166017Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:05.043631394Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:05.119572555Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:05.1957867Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:05.281047637Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:05.358202933Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:05.434707468Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:05.51173672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:05.595937982Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:05.683698193Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:05.759919153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:05.836762588Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:05.912635848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:05.988517268Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:06.064358661Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:06.140660232Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:06.21988503Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:06.295861364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:06.371707942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:06.447828495Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:06.525603871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:06.60376157Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:06.679714768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:06.755971573Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:06.832089373Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:06.908624568Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:06.985592996Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:07.061768559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:07.13846708Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:07.215015815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:07.294437348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:07.370647182Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:07.446747549Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:07.531052498Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:07.607514004Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:07.683830299Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:07.768970515Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:07.849367438Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:07.925130536Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:08.008279365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:08.084467349Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:08.162578372Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:08.23854918Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:08.316110205Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:08.394143599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:08.470113382Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:08.546768583Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:08.624442661Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:08.700559543Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:08.785722229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:08.861708716Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:08.944235651Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:09.027761723Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:09.104401696Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:09.180377821Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:09.264640958Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:09.341035116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:09.422029502Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:09.500661823Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:09.576713497Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:09.652575738Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:09.729454263Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:09.805206043Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:09.881398065Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:09.958266447Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:10.056896617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:10.133211775Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:10.209781292Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:10.293858745Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:10.369287789Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:10.445309484Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:10.523479107Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:10.60243859Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:10.678330275Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:10.755493276Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:10.83130317Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:10.90674127Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:10.982158155Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:11.062448829Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:11.140082507Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:11.216181485Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:11.292155348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:11.368622313Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:11.44394327Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:11.51927293Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:11.595392804Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:11.67402376Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:11.750038517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:11.829669567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:11.90567722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:11.985202066Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:12.061800711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:12.138256354Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:12.218309507Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:12.294129843Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:12.370866565Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:12.447725458Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:12.532126143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:12.6075887Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:12.68359959Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:12.771138216Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:12.846718913Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:12.922746858Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:13.002219615Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:13.079341544Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:13.154883815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:13.23217313Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:13.308994718Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:13.384916496Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:13.460802947Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:13.543257431Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:13.61860758Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:13.69436946Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:13.780564457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:13.856208644Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:13.93321285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:14.016206837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:14.092270535Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:14.16759301Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:14.245668608Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:14.32244009Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:14.40171168Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:14.478186756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:14.553948481Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:14.629527715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:14.705634164Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:14.793325469Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:14.869010428Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:14.946759445Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:15.030931319Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:15.106856658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:15.182489976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:15.268158538Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:15.344156196Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:15.420279672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:15.497417451Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:15.573718714Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:15.649794353Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:15.725590961Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:15.801232918Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:15.877771773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:15.954219143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:16.032259517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:16.108966307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:16.185129052Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:16.260912353Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:16.337494923Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:16.415379178Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:16.492808567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:16.570144904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:16.64556537Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:16.722107781Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:16.79838729Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:16.874461269Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:16.950210748Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:17.029485325Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:17.105492976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:17.181555504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:17.257817802Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:17.333584885Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:17.409586712Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:17.485859441Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:17.565546168Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:17.641250181Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:17.717150123Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:17.796950574Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:17.87273308Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:17.949729113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:18.032902572Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:18.110008527Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:18.185543686Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:18.269736475Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:18.345802528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:18.421744393Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:18.503534734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:18.581038596Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:18.660171778Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:18.73676415Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:18.813368201Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:18.889762787Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:18.965429814Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:19.046065477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:19.122185229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:19.206581344Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:19.291768952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:19.369502475Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:19.445456505Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:19.528435483Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:19.604578627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:19.680771369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:19.767601866Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:19.845553621Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:19.921371975Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:19.998884289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:20.075141546Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:20.150584845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:20.227093166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:20.303882948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:20.381360708Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:20.4572774Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:20.533711771Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:20.609606159Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:20.685817178Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:20.762240669Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:20.840025426Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:20.915570323Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:20.992705886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:21.068384286Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:21.145351348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:21.226329444Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:21.301740205Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:21.378667268Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:21.454691066Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:21.530683504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:21.607717827Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:21.684729495Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:21.761297339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:21.838373773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:21.919324157Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:21.995165817Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:22.073920599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:22.151494526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:22.228178306Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:22.303977539Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:22.379439536Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:22.45883497Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:22.543413431Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:22.618880675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:22.694374671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:22.780322174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:22.8563334Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:22.932698951Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:23.019971596Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:23.096729458Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:23.172629525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:23.257367826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:23.336156149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:23.41179248Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:23.488039032Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:23.564954073Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:23.640683202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:23.716682529Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:23.796221195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:23.871680093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:23.947192237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:24.03184939Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:24.110345664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:24.186121772Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:24.271462074Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:24.347351906Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:24.425106637Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:24.509563512Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:24.586872881Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:24.666917263Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:24.742770105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:24.818680608Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:24.89451345Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:24.970915521Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:25.047191935Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:25.124430464Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:25.202450246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:25.288680316Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:25.364795426Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:25.440642224Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:25.518157415Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:25.594688607Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:25.671480302Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:25.74848399Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:25.824436705Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:25.900418922Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:25.976399828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:26.053548059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:26.129292529Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:26.205755632Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:26.282349291Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:26.358389847Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:26.43401813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:26.510002752Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:26.586124714Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:26.662575402Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:26.738222691Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:26.815787742Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:26.891927751Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:26.967995411Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:27.044215037Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:27.120231247Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:27.196216994Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:27.273323377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:27.349262566Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:27.424953251Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:27.507742517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:27.583615404Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:27.659650014Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:27.73791719Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:27.815209294Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:27.890874796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:27.966683878Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:28.044142987Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:28.120047526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:28.822645718Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:28.593431415Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:28.746947285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:28.195928034Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:28.281739766Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:28.358155168Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:28.669535244Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:28.433642473Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:28.517467006Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:28.898886886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:28.974844255Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:29.202473727Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:29.28799181Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:29.363544973Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:29.440504138Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:29.524320389Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:29.604807181Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:29.68073806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:29.766003607Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:29.841792891Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:29.917060943Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:29.99301806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:30.069048076Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:30.148939629Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:30.224667991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:30.30050691Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:30.376844468Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:30.452691194Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:30.529327878Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:30.60529508Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:30.684470849Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:30.760339046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:30.836290697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:30.913001939Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:30.988811226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:31.064480746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:31.140618507Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:31.220445076Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:31.296647635Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:31.37228906Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:31.453310918Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:31.528629826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:31.60481037Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:31.680904133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:31.761363352Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:31.837149829Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:31.914736663Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:31.991205742Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:32.067707559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:32.144298718Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:32.223494304Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:32.303444809Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:32.379235259Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:32.455145096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:32.539783032Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:32.61580253Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:32.691837643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:32.777471706Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:32.854303209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:32.930923391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:33.017534288Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:33.093485089Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:33.16953019Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:33.246437536Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:33.322381137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:33.401840079Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:33.478945242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:33.554693841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:33.632297548Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:33.708158304Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:33.79232746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:33.867838531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:33.944225094Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:34.028005497Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:34.103746613Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:34.179679627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:34.264657466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:34.340433525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:34.416618755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:34.496767855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:34.573193877Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:34.64922116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:34.725151294Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:34.800874427Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:34.876636726Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:34.952810693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:35.042922895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:35.121449845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:35.19743851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:35.283488224Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:35.358954314Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:35.440130042Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:35.517715679Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:35.594892433Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:35.671274173Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:35.74868228Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:35.824688416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:35.90064217Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:35.976722768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:36.052541745Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:36.130613963Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:36.206838337Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:36.28278064Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:36.35935265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:36.43602405Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:36.5118773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:36.588262116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:36.666539927Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:36.742548532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:36.818028258Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:36.894079838Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:36.970053596Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:37.050409999Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:37.12647435Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:37.205541037Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:37.281363636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:37.357497682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:37.433601488Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:37.517941604Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:37.593677358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:37.670520821Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:37.749687472Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:37.82543145Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:37.901058952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:37.98439654Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:38.061137258Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:38.136978997Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:38.2142133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:38.295943521Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:38.371836939Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:38.447966989Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:38.531814294Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:38.608559844Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:38.684658919Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:38.773368691Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:38.849244925Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:38.925194501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:39.00875292Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:39.084553737Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:39.160656689Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:39.237364005Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:39.316493644Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:39.392254302Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:39.467924916Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:39.546379024Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:39.622085413Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:39.70117086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:39.791381837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:39.8719641Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:39.948373122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:40.033760032Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:40.10962034Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:40.185453194Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:40.270554996Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:40.346625698Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:40.424949735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:40.501455206Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:40.577192094Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:40.653269132Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:40.729904775Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:40.805522243Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:40.881264443Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:40.958502243Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:41.034368345Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:41.110466922Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:41.186353538Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:41.262203931Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:41.338358667Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:41.414148806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:41.493517358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:41.569433925Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:41.645886539Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:41.721849792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:41.797655643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:41.873289307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:41.949876029Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:42.026409282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:42.102682866Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:42.178920611Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:42.255122326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:42.330827512Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:42.407332289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:42.484305435Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:42.562067899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:42.637907193Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:42.713604252Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:42.799481912Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:42.877343222Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:42.953618854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:43.037837625Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:43.114184236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:43.189667994Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:43.27478274Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:43.354366111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:43.429928106Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:43.512866154Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:43.588469876Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:43.664632269Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:43.740989407Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:43.817334097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:43.894922492Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:43.970805117Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:44.047721825Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:44.123226227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:44.2017513Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:44.28802179Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:44.365455826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:44.441135935Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:44.523313915Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:44.598661043Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:44.678148869Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:44.767357537Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:44.843517918Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:44.918816439Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:44.99568483Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:45.071070168Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:45.146423507Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:45.222455097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:45.299723511Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:45.375380873Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:45.450862976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:45.526489747Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:45.601758065Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:45.6771315Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:45.753692193Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:45.83263761Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:45.908205599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:45.984696438Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:46.060748415Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:46.136278137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:46.212435647Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:46.288279472Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:46.369765357Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:46.445537951Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:46.522176118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:46.598082949Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:46.674292938Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:46.7500759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:46.826169124Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:46.905228942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:46.981166268Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:47.057214153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:47.133298166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:47.211513536Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:47.286875716Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:47.362296743Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:47.442763337Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:47.526880439Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:47.602566033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:47.678068336Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:47.762393688Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:47.838097265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:47.914848009Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:47.992006133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:48.069016841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:48.14461393Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:48.220406693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:48.297682257Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:48.373135447Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:48.448639068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:48.532519446Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:48.608457837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:48.68424612Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:48.770853452Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:48.84735928Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:48.930758746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:49.015646038Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:49.091475604Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:49.166826594Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:49.243236878Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:49.318765334Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:49.394269023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:49.471373205Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:49.548824896Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:49.624971861Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:49.701146952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:49.787227202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:49.864297562Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:49.939433678Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:50.023414636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:50.102095541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:50.17727582Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:50.260921688Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:50.336473636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:50.413905429Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:50.490315813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:50.565697463Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:50.648599354Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:50.724490683Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:50.801216898Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:50.876547541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:50.951907687Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:51.02816627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:51.10399207Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:51.180122724Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:51.25612391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:51.33269471Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:51.408316868Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:51.484370533Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:51.560205836Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:51.635866041Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:51.712244272Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:51.789592039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:51.865460206Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:51.940954048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:52.018175453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:52.093457498Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:52.169661114Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:52.247484552Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:52.325446385Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:52.400808652Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:52.47676018Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:52.566127222Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:52.641942146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:52.717685457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:52.800231754Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:52.876200114Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:52.952196345Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:53.040370467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:53.116478218Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:53.193893801Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:53.279821628Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:53.361700943Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:53.437537375Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:53.521294807Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:53.59690043Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:53.672831676Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:53.757295229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:53.833731515Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:53.912173081Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:53.998506208Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:54.0752726Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:54.168070776Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:54.246904975Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:54.322633416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:54.400035211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:54.482120732Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:54.562367111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:54.6379473Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:54.713564736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:54.794416023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:54.873692225Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:54.949443864Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:55.036675914Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:55.112132111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:55.187891659Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:55.2735628Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:55.349555493Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:55.429270693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:55.504976546Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:55.583340909Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:55.660025356Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:55.736950659Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:55.81434654Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:55.890660182Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:55.966240728Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:56.042538341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:56.120279656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:56.198484156Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:56.281519513Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:56.357707467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:56.434801826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:56.513926649Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:56.59000408Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:56.668365695Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:56.7443526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:56.819946941Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:56.896979158Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:56.972917873Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:57.054078827Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:57.131685526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:57.208691316Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:57.286127749Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:57.36167368Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:57.437242139Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:57.521100067Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:57.5972351Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:57.672892548Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:57.75894516Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:57.835987365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:57.913658926Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:57.990045024Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:58.068094209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:58.143573459Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:58.218780269Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:58.298454461Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:58.373876081Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:58.450220488Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:58.534873244Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:58.610445291Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:58.686448845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:58.772646385Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:58.848528919Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:58.92634896Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:59.009707453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:59.085513193Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:59.161200729Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:59.239116804Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:59.315652442Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:59.391224365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:59.467606344Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:59.545053377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:59.621190211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:59.697012847Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:59.78178538Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:59.860195904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:53:59.936763892Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:00.021946495Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:00.097904715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:00.173690428Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:00.258937Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:00.335140172Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:00.412174935Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:00.488389499Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:00.565033714Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:00.640848642Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:00.717678291Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:00.793534531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:00.869834372Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:00.949051979Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:01.024612229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:01.100893419Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:01.177117716Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:01.253516246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:01.329335403Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:01.406107683Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:01.483729119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:01.559922153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:01.636913465Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:01.713461399Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:01.790363787Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:01.86636281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:01.942322602Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:02.018791756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:02.094947515Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:02.174149259Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:02.249595184Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:02.325450376Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:02.401233987Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:02.477390705Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:02.556348874Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:02.632111749Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:02.708147479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:02.790560261Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:02.866328512Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:02.942307444Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:03.027592234Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:03.106475657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:03.182762936Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:03.268405383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:03.344571354Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:03.420351769Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:03.501757514Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:03.583418004Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:03.662855938Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:03.738666016Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:03.814078634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:03.889352921Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:03.964918974Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:04.042925467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:04.121207217Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:04.201915549Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:04.287787625Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:04.363675849Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:04.442605228Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:04.527638034Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:04.603590416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:04.678826148Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:04.766034535Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:04.841880681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:04.917482833Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:04.998380631Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:05.074359192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:05.150095554Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:05.226414489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:05.303779728Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:05.379321599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:05.456024298Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:05.532837106Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:05.608965231Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:05.686120268Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:05.762150605Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:05.839863769Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:05.916066772Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:05.991623522Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:06.067504715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:06.143531791Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:06.219710703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:06.296379392Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:06.374142383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:06.450098646Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:06.526136058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:06.60189943Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:06.67769173Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:06.753880082Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:06.829959733Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:06.906640389Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:06.982248375Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:07.058665586Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:07.134506465Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:07.210177365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:07.285899719Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:07.361669656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:07.441107928Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:07.524333445Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:07.600182355Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:07.676400022Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:07.761201171Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:07.838499637Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:07.913934512Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:07.993551531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:08.069477339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:08.145607045Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:08.22157042Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:08.297501476Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:08.373714892Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:08.449764185Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:08.537141163Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:08.612819683Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:08.688629239Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:08.774792751Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:08.850684416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:08.926877417Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:09.011760072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:09.089196367Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:09.166582391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:09.243263925Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:09.319165002Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:09.39459083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:09.470915127Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:09.547482168Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:09.624915487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:09.700799061Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:09.786594877Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:09.86279185Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:09.938629409Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:10.022762205Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:10.106568646Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:10.18351456Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:10.271473323Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:10.347451363Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:10.423324574Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:10.499149466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:10.575147569Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:10.653880149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:10.729677362Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:10.805609899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:10.881519876Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:10.957484988Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:11.03329993Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:11.109325621Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:11.187976736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:11.263938332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:11.340132658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:11.416142669Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:11.492365921Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:11.568152163Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:11.644126655Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:11.722390006Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:11.798542188Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:11.874434731Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:11.950671167Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:12.026219209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:12.102162571Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:12.178250664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:12.254387555Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:12.329853331Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:12.405648985Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:12.481596602Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:12.557187046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:12.63317559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:12.709121479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:12.794768291Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:12.87056596Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:12.946481099Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:13.030479001Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:13.106293859Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:13.182208201Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:13.266858152Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:13.345442237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:13.420726327Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:13.504038398Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:13.579987299Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:13.657846991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:13.734608124Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:13.810446853Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:13.889901088Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:13.965825351Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:14.043426909Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:14.118837943Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:14.194574407Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:14.28060032Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:14.356488108Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:14.434567158Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:14.517358129Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:14.593213886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:14.669233126Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:14.749323506Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:14.825300251Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:14.901500574Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:14.98477569Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:15.061933939Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:15.142511222Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:15.218490243Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:15.295292759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:15.371146825Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:15.447102327Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:15.526096297Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:15.602425452Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:15.67843852Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:15.755113168Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:15.831041503Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:15.907210439Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:15.986157211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:16.064604449Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:16.140707599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:16.216560132Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:16.292138786Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:16.367778782Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:16.444528024Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:16.520877599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:16.599392932Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:16.67528908Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:16.751262858Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:16.827136959Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:16.903246029Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:16.978776044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:17.064148166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:17.143318556Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:17.219359185Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:17.295528641Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:17.371411642Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:17.447914624Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:17.533088802Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:17.609056728Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:17.688647105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:17.773779812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:17.850585122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:17.926459931Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:18.010319204Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:18.086174658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:18.162060959Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:18.241728747Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:18.317473356Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:18.393565443Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:18.469652314Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:18.545931788Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:18.621973444Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:18.698298004Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:18.784633208Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:18.860635537Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:18.937931268Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:19.210033875Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:19.293202682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:19.368836739Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:19.444270418Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:19.532163468Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:19.608244487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:19.684082314Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:19.768757669Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:19.843971834Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:19.919829116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:20.003173438Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:20.08308062Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:20.15862182Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:20.235239148Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:20.315740327Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:20.391269848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:20.46660571Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:20.542455285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:20.619395163Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:20.694795535Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:20.770386973Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:20.845987915Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:20.921495612Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:20.998360325Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:21.074388586Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:21.150179191Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:21.225606799Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:21.301135235Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:21.376670871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:21.452456388Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:21.52957585Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:21.60750815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:21.685561952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:21.761944571Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:21.839830729Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:21.915731827Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:21.991192873Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:22.068671943Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:22.154118137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:22.231995372Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:22.307656097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:22.385648848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:22.461629884Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:22.542112193Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:22.618900661Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:22.699120642Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:22.786191587Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:22.862283211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:22.938202969Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:23.02223135Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:23.097526841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:23.173589831Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:23.260043807Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:23.336325894Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:23.412211672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:23.488903315Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:23.565275479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:23.640999374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:23.716690279Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:23.795539681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:23.870863556Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:23.946603067Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:24.030913237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:24.106497844Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:24.183041687Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:24.268225786Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:24.34733829Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:24.423252007Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:24.50655133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:24.584689942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:24.660307093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:24.736748347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:24.812474615Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:24.889164054Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:24.96498603Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:25.041838986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:25.119891365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:25.195757377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:25.280829356Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:25.356848291Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:25.434902686Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:25.510750746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:25.586658516Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:25.662812423Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:25.738742241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:25.815248969Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:25.891317055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:25.970866381Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:26.047541651Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:26.123441938Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:26.199520556Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:26.277237685Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:26.355128249Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:26.430813886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:26.50856791Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:26.585504806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:26.661998387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:26.738302278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:26.814404671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:26.891203171Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:26.967892715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:27.045283391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:27.120997224Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:27.197233985Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:27.273147492Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:27.348972361Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:27.424383738Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:27.50792166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:27.585372785Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:27.661051163Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:27.737864451Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:27.813631818Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:27.889356338Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:27.965295796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:28.04252389Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:28.119746322Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:28.19623892Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:28.281246819Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:28.358127566Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:28.434599908Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:28.518494144Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:28.594423942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:28.674860168Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:28.759840452Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:28.835598544Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:28.910884457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:29.001823574Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:29.077583365Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:29.153353236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:29.233428421Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:29.309280946Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:29.386107618Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:29.462094347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:29.541848741Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:29.617213921Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:29.693063853Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:29.780341003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:29.856264374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:29.932973161Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:30.016151424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:30.092841432Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:30.16867681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:30.25028869Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:30.330225131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:30.406315157Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:30.482407391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:30.55847201Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:30.634300348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:30.710582976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:30.787938789Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:30.866366475Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:30.942704142Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:31.019142478Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:31.095210045Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:31.171229581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:31.247080099Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:31.32285161Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:31.40229719Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:31.478312567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:31.554269993Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:31.630025153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:31.706210733Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:31.789188273Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:31.865107749Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:31.941752771Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:32.017736277Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:32.095179296Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:32.171321457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:32.246853651Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:32.322860456Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:32.401227288Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:32.477400744Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:32.553299393Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:32.629155994Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:32.704665085Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:32.787476107Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:32.862877522Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:32.939626705Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:33.023814328Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:33.100058954Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:33.176157761Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:33.261124437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:33.337478756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:33.413296066Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:33.490753777Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:33.566592431Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:33.643631434Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:33.720244562Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:33.795928372Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:33.871271201Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:33.947683726Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:34.034823652Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:34.110524618Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:34.186211793Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:34.27156755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:34.347666393Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:34.423498459Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:34.506039034Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:34.584072669Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:34.659848705Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:34.735964059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:34.811710528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:34.887687678Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:34.963912533Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:35.040463204Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:35.117654691Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:35.193614726Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:35.279524968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:35.355697093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:35.431734341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:35.50775319Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:35.583854021Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:35.660665359Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:35.736924649Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:35.812640211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:35.888672244Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:35.964731572Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:36.045259956Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:36.121984581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:36.205611949Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:36.281307036Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:36.358200232Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:36.435205585Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:36.51156814Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:36.587624336Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:36.663870095Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:36.742341869Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:36.8177561Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:36.897721495Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:36.975596806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:37.060177814Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:37.136146241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:37.212807736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:37.295927156Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:37.371544617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:37.448124578Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:37.53202964Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:37.607594494Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:37.685160411Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:37.770764367Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:37.849346382Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:37.925276154Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:38.007951331Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:38.083718136Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:38.160320629Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:38.236523485Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:38.311955131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:38.389325122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:38.465682246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:38.542240068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:38.618208659Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:38.693927145Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:38.779834297Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:38.856162078Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:38.935369135Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:39.020103042Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:39.096167954Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:39.1717668Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:39.256973241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:39.333562938Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:39.410035743Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:39.487453256Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:39.563931245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:39.640618763Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:39.716586367Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:39.794430876Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:39.870310609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:39.946022252Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:40.03264171Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:40.109015801Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:40.184901587Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:40.270721807Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:40.346943039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:40.422431588Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:40.499325888Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:40.578012746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:40.654093374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:40.730645828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:40.810954975Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:40.886774458Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:40.963752308Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:41.039351768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:41.117111232Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:41.192962079Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:41.269056567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:41.345640672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:41.421148265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:41.496783118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:41.572333845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:41.649220342Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:41.72985982Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:41.806295642Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:41.882227734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:41.958292975Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:42.036023897Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:42.11209119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:42.191134045Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:42.267179514Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:42.343192281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:42.418937247Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:42.502201325Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:42.577589149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:42.653197543Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:42.730832791Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:42.811562158Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:42.886870816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:42.963211701Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:43.042217759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:43.1177492Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:43.194109096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:43.286614707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:43.362775825Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:43.441392137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:43.525001074Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:43.600702141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:43.676036755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:43.770500934Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:43.856430508Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:43.934839978Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:44.018497906Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:44.093890283Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:44.169964079Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:44.254553857Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:44.331318642Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:44.408683282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:44.486695487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:44.56262132Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:44.638401685Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:44.713753902Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:44.794780422Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:44.875983064Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:44.951550475Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:45.036263675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:45.1128789Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:45.189147607Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:45.273509364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:45.349077707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:45.425665829Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:45.502104356Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:45.578020753Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:45.653557545Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:45.728937126Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:45.806157486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:45.888975959Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:45.967153347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:46.042738684Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:46.118191227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:46.193826196Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:46.269343281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:46.344998121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:46.421581416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:46.499531551Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:46.574905024Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:46.652008944Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:46.728012479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:46.803564698Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:46.879550538Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:46.955951501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:47.032211254Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:47.107843188Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:47.183826375Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:47.260758656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:47.33651481Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:47.414822059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:47.493485875Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:47.570405004Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:47.64615527Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:47.722151161Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:47.798471971Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:47.873836104Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:47.950488937Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:48.035861555Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:48.120089281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:48.195588647Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:48.281753374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:48.357314689Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:48.433675822Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:48.517721697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:48.59344752Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:48.672980723Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:48.756731151Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:48.832743206Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:48.90835076Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:48.984986445Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:49.060627025Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:49.135989246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:49.213852773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:49.291799817Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:49.370497336Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:49.446051199Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:49.529743553Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:49.605661567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:49.683344426Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:49.772531313Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:49.850194205Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:49.925559274Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:50.010902333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:50.087320304Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:50.162560421Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:50.238546821Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:50.315517801Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:50.391878078Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:50.468301137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:50.544322927Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:50.6202732Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:50.696559719Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:50.773018809Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:50.852095138Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:50.927905734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:51.006318466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:51.082066668Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:51.157612412Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:51.235617479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:51.313360473Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:51.389418203Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:51.465801363Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:51.543549925Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:51.6192756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:51.695226901Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:51.771313173Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:51.847228827Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:51.923843021Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:51.99984344Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:52.076319562Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:52.15269655Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:52.228888264Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:52.305887444Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:52.381556388Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:52.4592383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:52.540658635Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:52.616358939Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:52.692481151Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:52.778303442Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:52.854276538Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:52.930125061Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:53.01769796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:53.093387708Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:53.169971703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:53.254478355Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:53.330110729Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:53.419440926Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:53.501204872Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:53.579307352Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:53.654609015Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:53.730379625Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:53.811912793Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:53.887637612Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:53.963126278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:54.046897817Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:54.123328028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:54.19959866Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:54.286341734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:54.363214173Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:54.43888783Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:54.521456909Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:54.600853245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:54.677785267Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:54.762445935Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:54.840287979Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:54.915619629Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:54.992424134Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:55.069059623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:55.145626282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:55.221359013Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:55.296774697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:55.372947927Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:55.44896833Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:55.52515564Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:55.601019855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:55.678391036Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:55.75429125Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:55.830367364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:55.906405078Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:55.982656546Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:56.061083221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:56.136758901Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:56.214240131Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:56.290065311Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:56.366104149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:56.443563012Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:56.519487486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:56.594808456Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:56.670407626Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:56.74733044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:56.822916651Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:56.899785034Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:56.977465906Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:57.053426957Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:57.129558213Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:57.205869752Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:57.28831024Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:57.364867179Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:57.440706091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:57.525947589Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:57.602346581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:57.678158422Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:57.762450186Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:57.840001019Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:57.917307922Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:57.998672023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:58.07452969Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:58.150436444Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:58.226542649Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:58.302214753Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:58.379369504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:58.454683347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:58.536546927Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:58.61292506Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:58.688849509Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:58.775796564Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:58.857778829Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:58.936166474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:59.020176268Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:59.096290636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:59.172420523Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:59.257272057Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:59.333019843Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:59.408513525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:59.487051218Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:59.562754621Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:59.63835182Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:59.714330928Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:59.793219203Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:59.869051179Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:54:59.944668601Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:00.041805587Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:00.118594981Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:00.199118639Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:00.285662674Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:00.361914482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:00.437887738Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:00.514205881Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:00.600636671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:00.686750862Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:00.762604889Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:00.838296681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:00.914346031Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:00.994708894Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:01.071739308Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:01.15278462Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:01.229188972Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:01.304774786Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:01.384004212Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:01.460280088Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:01.536388672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:01.613413999Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:01.690305698Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:01.765994677Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:01.841750791Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:01.917698004Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:01.994486665Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:02.073079441Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:02.151839732Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:02.23107137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:02.306547591Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:02.382679827Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:02.458635139Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:02.541762382Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:02.61780406Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:02.694466425Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:02.783850391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:02.859865477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:02.935874516Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:03.019692173Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:03.096379085Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:03.173261608Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:03.257829231Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:03.334602669Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:03.411173072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:03.493389752Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:03.569107443Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:03.646202216Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:03.722053535Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:03.815331574Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:03.89757987Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:03.974227423Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:04.052569204Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:04.130520662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:04.210695226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:04.291655337Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:04.367791932Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:04.443537242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:04.530755837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:04.61241404Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:04.69033689Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:04.779513927Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:04.855262853Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:04.934553826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:05.019664607Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:05.095549277Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:05.172771447Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:05.257341703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:05.333206757Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:05.419020499Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:05.49945666Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:05.576323Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:05.658748738Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:05.734917753Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:05.810350595Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:05.92157644Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:06.003869862Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:06.081701171Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:06.158247235Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:06.233656946Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:06.309590579Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:06.386340989Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:06.462282206Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:06.537843465Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:06.622395165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:06.698489946Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:06.774567927Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:06.850401562Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:06.926918699Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:07.013485033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:07.089881985Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:07.170738623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:07.246246959Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:07.321838909Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:07.397321262Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:07.473770085Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:07.549563757Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:07.627025736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:07.704295208Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:07.788872449Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:07.864459631Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:07.940132667Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:08.0232639Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:08.100280167Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:08.178608878Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:08.265969119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:08.345065297Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:08.421110646Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:08.505017926Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:08.584972448Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:08.668021895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:08.754389491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:08.839972884Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:08.918091009Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:09.012182715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:09.088969744Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:09.168682646Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:09.253358228Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:09.328650706Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:09.408449781Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:09.488966053Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:09.609560529Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:09.687629635Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:09.772860499Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:09.848085523Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:09.924360918Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:10.015106511Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:10.091902024Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:10.167514497Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:10.252298113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:10.327792061Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:10.403379351Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:10.478839924Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:10.55804942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:10.633567399Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:10.709630036Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:10.785002996Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:10.861494517Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:10.93702744Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:11.012642762Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:11.090077525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:11.166034313Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:11.241723716Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:11.317555419Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:11.393101753Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:11.468813556Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:11.544437392Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:11.621972473Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:11.697735666Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:11.776525785Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:11.852589097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:11.928532733Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:12.004181561Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:12.080161072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:12.16046373Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:12.236260878Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:12.311900494Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:12.387437873Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:12.462936789Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:12.540117803Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:12.615621615Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:12.692459534Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:12.778075008Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:12.854044119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:12.929675768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:13.021113997Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:13.097165926Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:13.172604335Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:13.260893629Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:13.346177821Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:13.421568615Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:13.504476711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:13.582275952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:13.658238283Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:13.768481704Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:13.849948815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:13.927373282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:14.010658264Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:14.086050758Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:14.161827786Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:14.238293276Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:14.314459253Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:14.390555761Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:14.465958751Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:14.541205841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:14.61710181Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:14.693089969Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:14.778050205Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:14.85350433Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:14.930258451Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:15.024216718Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:15.107940736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:15.184159484Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:15.269443108Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:15.345186733Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:15.422563978Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:15.50061762Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:15.577060362Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:15.653235719Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:15.72875647Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:15.804399298Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:15.880526272Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:15.956855225Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:16.036340223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:16.114162644Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:16.19004918Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:16.268514112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:16.346265111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:16.42167614Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:16.500137712Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:16.576589257Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:16.652222553Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:16.728699666Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:16.804495357Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:16.881861918Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:16.958135069Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:17.035965555Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:17.111676868Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:17.187195163Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:17.264428195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:17.341082683Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:17.41993452Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:17.501666728Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:17.579329125Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:17.654657121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:17.730506926Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:17.80607178Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:17.883315436Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:17.960100096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:18.038896897Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:18.117164626Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:18.193231901Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:18.278843177Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:18.354785752Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:18.430470382Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:18.514047633Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:18.589632905Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:18.673882362Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:18.759802398Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:18.835196347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:18.91063724Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:18.987517582Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:19.06276197Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:19.140631857Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:19.237298234Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:19.312939317Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:19.391753307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:19.467805835Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:19.543371208Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:19.618718379Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:19.69427204Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:19.786030772Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:19.861652847Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:19.938115892Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:20.022541797Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:20.098008521Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:20.175676977Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:20.260503067Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:20.337876683Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:20.413955806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:20.489955059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:20.565557107Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:20.641324782Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:20.716825681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:20.79272996Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:20.870702153Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:20.950884558Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:21.03059309Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:21.108905949Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:21.184716635Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:21.261270053Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:21.339515586Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:21.417911035Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:21.493941363Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:21.569610357Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:21.645471282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:21.721364557Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:21.798197008Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:21.873717526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:21.957513535Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:22.033173698Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:22.108674348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:22.184466671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:22.261398962Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:22.336765504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:22.412411334Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:22.505254275Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:22.581185506Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:22.656615438Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:22.732418576Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:22.809127769Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:22.892212282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:22.968000508Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:23.045287097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:23.120620939Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:23.196649674Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:23.282040082Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:23.35826494Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:23.435366256Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:23.518636527Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:23.598820161Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:23.674219601Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:23.760801177Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:23.838398159Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:23.917154887Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:24.003140286Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:24.100807621Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:24.222723658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:24.300367747Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:24.37732155Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:24.454271033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:24.535678638Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:24.613637598Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:24.690808932Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:24.779160001Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:24.860498232Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:24.970055044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:25.047680895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:25.125581813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:25.201509023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:25.292849074Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:25.379489505Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:25.470316865Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:25.555041795Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:25.680638316Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:25.773734609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:25.8593087Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:26.000975837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:26.084872824Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:26.176973563Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:26.256180627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:26.348175161Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:26.424485916Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:26.50157134Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:26.577712052Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:26.658030958Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:26.737754295Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:26.842126647Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:26.93671596Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:27.015560026Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:27.312753803Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:27.399288262Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:27.476940234Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:27.554489936Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:27.631443431Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:27.707125055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:27.795857631Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:27.871615349Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:27.954801352Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:28.037557703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:28.113198532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:28.188860928Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:28.274609811Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:28.350396492Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:28.44282296Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:28.553709807Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:28.629186704Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:28.708011737Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:28.791077171Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:28.866457975Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:28.942907422Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:29.026667879Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:29.104696649Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:29.185221673Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:29.299077503Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:29.381099737Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:29.462749884Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:29.604940235Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:29.684127855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:29.769730826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:29.84661009Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:29.922408134Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:30.004970897Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:30.085867628Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:30.189605073Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:30.277179229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:30.354880427Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:30.435284787Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:30.514194657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:30.596215615Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:30.673852015Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:30.750183681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:30.825846244Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:30.907527851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:30.983131376Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:31.062700528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:31.138312121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:31.214319159Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:31.289982239Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:31.3660071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:31.448586991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:31.525182878Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:31.600608588Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:31.67632885Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:31.752445709Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:31.828472459Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:31.904206833Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:31.996834141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:32.072810431Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:32.148515337Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:32.224280178Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:32.299829568Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:32.375380526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:32.451148598Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:32.534561239Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:32.610315424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:32.685967723Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:32.771109471Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:32.846377461Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:32.922144029Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:33.007024568Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:33.08570988Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:33.161707326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:33.238139161Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:33.314459127Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:33.391578048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:33.468087448Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:33.54370836Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:33.622512165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:33.698211987Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:33.783753345Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:33.859316914Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:33.934685129Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:34.023203594Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:34.100687757Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:34.200954689Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:34.286372278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:34.361859117Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:34.437437729Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:34.520839467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:34.597217003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:34.672705026Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:34.760376124Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:34.836028687Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:34.911680162Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:34.988153055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:35.078790129Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:35.154234605Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:35.236274973Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:35.319140729Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:35.39447084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:35.470129518Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:35.545991135Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:35.621751571Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:35.697338827Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:35.773010817Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:35.855672481Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:35.934005554Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:36.009527789Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:36.08953215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:36.165246831Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:36.24107514Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:36.316933913Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:36.393384318Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:36.468900796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:36.544474776Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:36.620011669Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:36.695443349Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:36.770821111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:36.846287446Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:36.922460994Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:36.998417493Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:37.074137456Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:37.149766767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:37.224981816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:37.301247398Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:37.376731848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:37.454914212Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:37.54057904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:37.616239485Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:37.691839132Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:37.780821826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:37.997283883Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:38.073115239Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:38.150225475Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:38.226749038Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:38.302124023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:38.377987187Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:38.453888814Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:38.534651116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:38.612297402Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:38.688511789Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:38.774766813Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:38.850264834Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:38.925788327Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:39.009570007Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:39.084943908Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:39.161094268Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:39.237278323Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:39.312741949Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:39.388338084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:39.465074349Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:39.540535127Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:39.622038726Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:39.699238467Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:39.785137089Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:39.860964449Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:39.937036476Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:40.021137225Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:40.097534398Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:40.172985452Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:40.261173715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:40.336612929Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:40.412657888Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:40.488283881Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:40.563699544Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:40.639822165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:40.715861428Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:40.804614028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:40.880556654Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:40.956608524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:41.032402707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:41.108103806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:41.184658643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:41.260417757Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:41.338576841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:41.414323379Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:41.489930945Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:41.565647756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:41.64124089Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:41.716599182Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:41.800547621Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:41.879883315Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:41.955819001Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:42.031361577Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:42.106907836Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:42.183806444Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:42.259386942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:42.33495592Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:42.411585416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:42.487756682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:42.562859593Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:42.638165185Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:42.716365424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:42.793328511Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:42.869669373Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:42.950600582Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:43.06725264Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:43.144466508Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:43.244518545Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:43.336656735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:43.444445118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:43.530937597Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:43.609369546Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:43.693966841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:43.787988504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:43.871772764Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:44.013243295Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:44.090225812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:44.166240931Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:44.257457741Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:44.333025287Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:44.408743612Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:44.484935654Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:44.562513068Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:44.638361599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:44.722900403Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:44.801979155Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:44.877951971Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:44.954462788Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:45.037751162Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:45.114160162Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:45.190685415Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:45.279007936Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:45.35713174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:45.434885569Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:45.511590529Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:45.590022166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:45.66625933Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:45.741831903Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:45.817762355Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:45.894454003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:45.973065891Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:46.05659676Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:46.134577755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:46.212653468Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:46.288850509Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:46.364678567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:46.443365657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:46.51893225Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:46.59476178Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:46.670646636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:46.746318442Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:46.821878379Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:46.897886977Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:46.979657636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:47.080810623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:47.160091685Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:47.235742951Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:47.313128061Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:47.39690821Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:47.485708487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:47.56201628Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:47.637201254Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:47.713202144Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:47.790011108Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:47.865337903Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:47.940950546Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:48.024891523Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:48.100748196Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:48.176440969Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:48.260824978Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:48.33670101Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:48.413933039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:48.499183426Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:48.575195071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:48.652034887Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:48.729972243Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:48.806151179Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:48.88539919Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:48.961336437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:49.043673747Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:49.131972893Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:49.212111093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:49.293245588Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:49.370471414Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:49.49861525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:49.581614433Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:49.658608425Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:49.755475163Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:49.832612319Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:49.909571303Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:49.989023216Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:50.103822626Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:50.18902435Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:50.297933541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:50.379651961Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:50.455738395Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:50.536736353Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:50.616932635Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:50.693718188Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:50.769678449Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:50.845286047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:50.933815368Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:51.010550906Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:51.086044366Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:51.161497924Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:51.239495545Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:51.317199094Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:51.394078824Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:51.47610988Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:51.553112838Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:51.62856198Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:51.704217613Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:51.780493869Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:51.856479126Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:51.933434309Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:52.013950876Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:52.100457664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:52.176754851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:52.253471581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:52.329800128Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:52.40543746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:52.481641403Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:52.576949089Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:52.653202886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:52.732841334Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:52.809722988Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:52.889438202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:52.982733139Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:53.058348906Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:53.134423063Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:53.21147486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:53.290476848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:53.365962156Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:53.464771519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:53.542116652Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:53.622443247Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:53.705182709Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:53.797708645Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:53.873286175Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:53.949382572Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:54.033552111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:54.113339779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:54.192618371Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:54.277813424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:54.356297732Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:54.435189775Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:54.522397353Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:54.600139952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:54.679672586Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:54.774469734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:54.853040248Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:54.930496262Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:55.01717547Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:55.097131522Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:55.175269794Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:55.261249535Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:55.348712119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:55.431803772Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:55.555762757Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:55.637786404Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:55.744847251Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:55.820842409Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:55.897679882Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:55.981671129Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:56.210879687Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:56.298411873Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:56.394842909Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:56.472829765Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:56.551891059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:56.63929608Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:56.715044528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:56.814392164Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:56.898718318Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:56.97439096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:57.054177261Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:57.131619303Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:57.208010682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:57.285715949Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:57.368889688Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:57.448303136Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:57.534442689Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:57.611180588Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:57.68713489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:57.772687194Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:57.880615421Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:57.995488659Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:58.072576184Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:58.148349055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:58.226475179Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:58.301719934Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:58.377241547Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:58.453571587Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:58.536435706Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:58.612096099Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:58.6875796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:58.773121156Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:58.849997199Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:58.925309121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:59.008662828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:59.085516027Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:59.161228422Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:59.237629856Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:59.313126801Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:59.38879331Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:59.464624166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:59.540054073Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:59.620590061Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:59.71036518Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:59.804536413Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:59.898575299Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:55:59.977083817Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:00.0524328Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:00.129439598Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:00.209122139Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:00.288693099Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:00.36558774Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:00.4414466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:00.51684787Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:00.592477519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:00.668202046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:00.746034776Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:00.821410928Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:00.898806965Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:00.976794348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:01.05255334Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:01.128174832Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:01.207923455Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:01.283426039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:01.35984556Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:01.435745126Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:01.512104808Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:01.58794076Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:01.663432336Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:01.74050192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:01.815886843Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:01.891518672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:01.969748708Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:02.045955948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:02.122592939Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:02.198172676Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:02.277442627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:02.353515472Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:02.429820759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:02.513486505Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:02.589715826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:02.665025554Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:02.749450289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:02.830828252Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:02.906245657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:02.982592127Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:03.058097661Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:03.133738552Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:03.210036995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:03.288449594Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:03.372072049Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:03.448047044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:03.534099615Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:03.611593101Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:03.688053396Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:03.774687233Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:03.851546558Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:03.933762871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:04.019244993Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:04.094486442Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:04.169871727Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:04.255228991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:04.332163838Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:04.409339863Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:04.571355085Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:04.649522221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:04.725409382Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:04.801163234Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:04.876989596Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:04.953357129Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:05.035113459Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:05.113323894Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:05.200713112Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:05.285087717Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:05.362036327Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:05.438317945Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:05.514393489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:05.620789857Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:05.705073936Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:05.797178398Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:05.872972285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:05.951259742Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:06.026745221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:06.102319788Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:06.17772892Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:06.255514857Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:06.331147055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:06.40649222Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:06.482009732Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:06.557639082Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:06.633053205Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:06.708810488Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:06.796166399Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:06.872291449Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:06.948338357Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:07.023986907Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:07.100030075Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:07.176483056Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:07.252341684Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:07.328097786Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:07.404482289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:07.480550544Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:07.556525617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:07.633266079Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:07.709627191Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:07.799776893Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:07.880275408Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:07.956446028Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:08.037036702Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:08.11269521Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:08.188360374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:08.277010694Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:08.362395493Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:08.445975344Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:08.530058895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:08.61093286Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:08.68805626Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:08.774467338Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:08.851034656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:08.926492241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:09.020553342Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:09.096097136Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:09.171732384Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:09.256706029Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:09.33267151Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:09.408134826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:09.484750114Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:09.565171966Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:09.64113911Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:09.725615007Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:09.801580359Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:09.877434642Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:09.953877807Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:10.035570349Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:10.111328478Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:10.187153261Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:10.271850148Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:10.347915501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:10.42426824Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:10.500372248Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:10.576362083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:10.654498778Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:10.730420199Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:10.805975388Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:10.882299327Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:10.959193876Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:11.035475289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:11.112049978Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:11.189809341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:11.267655647Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:11.344064611Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:11.420391913Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:11.496481845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:11.572198571Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:11.648330966Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:11.72405585Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:11.802372289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:11.881463652Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:11.960023604Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:12.137601483Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:12.218881213Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:12.299095784Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:12.374885759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:12.450664758Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:12.533804123Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:12.610042119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:12.686176118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:12.772905828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:12.852046761Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:23.027242391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:23.102938357Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:23.180346411Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:23.268602432Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:23.345389156Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:23.421118786Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:23.506420669Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:23.582230425Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:23.658750435Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:23.736651118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:23.816255887Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:23.892099242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:23.973928631Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:24.055628106Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:24.130725594Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:24.206456442Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:24.287631835Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:24.36680881Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:24.442242578Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:24.526014741Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:24.602214538Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:24.677793615Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:24.762262113Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:24.838107455Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:24.916581023Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:24.999103904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:25.075367799Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:25.151464979Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:25.227843592Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:25.303970723Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:25.380026847Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:25.457635223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:25.533650133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:25.61028554Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:25.685832076Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:25.761341078Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:25.836817888Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:25.912262731Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:25.99347899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:26.069421232Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:26.145630092Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:26.221817289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:26.298125027Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:26.373702158Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:26.449723567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:26.525959691Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:26.602135784Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:26.683162739Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:26.759289009Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:26.835500941Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:26.911687402Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:26.987762794Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:27.064538011Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:27.140302054Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:27.216361673Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:27.292462251Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:27.368290516Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:27.443820771Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:27.527938633Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:27.606562352Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:27.682949195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:27.767916765Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:27.844194779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:27.920108834Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:28.002440338Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:28.07892443Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:28.157676597Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:28.235644783Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:28.316790238Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:28.392697896Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:28.46890318Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:28.544947091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:28.620772959Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:28.69763861Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:28.782376397Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:28.857809186Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:28.934324062Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:29.017779064Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:29.093753988Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:29.169615698Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:29.255759888Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:29.332534953Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:29.408046784Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:29.484370819Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:29.560153652Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:29.638322284Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:29.716386407Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:29.797068837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:29.872853877Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:29.948754947Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:30.030924735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:30.106870606Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:30.185157288Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:30.271196427Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:30.348683383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:30.424781572Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:30.501945783Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:30.57783492Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:30.653878454Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:30.730059488Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:30.806632097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:30.884136589Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:30.960614704Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:31.039096103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:31.115415185Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:31.192019893Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:31.269023727Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:31.345469879Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:31.424410116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:31.500266073Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:31.576343722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:31.652598486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:31.72833771Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:31.804038694Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:31.880079767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:31.958327061Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:32.03381474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:32.109632494Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:32.184966962Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:32.260717198Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:32.337491057Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:32.413540133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:32.495084953Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:32.573345562Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:32.649681127Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:32.726276398Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:32.802146439Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:32.877924161Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:32.95393247Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:33.037383391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:33.112813125Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:33.189004409Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:33.274488245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:33.351539765Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:33.42746408Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:33.511956227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:33.589610293Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:33.667336197Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:33.754309983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:33.829543305Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:33.904917904Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:33.981311776Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:34.059606949Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:34.135382086Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:34.210809967Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:34.289172597Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:34.365470377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:34.441464646Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:34.525382282Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:34.602228754Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:34.677858006Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:34.762100019Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:34.837965362Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:34.914103819Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:34.997639991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:35.082938847Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:35.161239817Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:35.239090749Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:35.315341878Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:35.391763244Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:35.467794954Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:35.543876968Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:35.620292893Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:35.698708484Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:35.774744483Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:35.85058215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:35.926724737Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:36.003556941Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:36.082084629Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:36.157575748Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:36.234764203Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:36.310690703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:36.386524693Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:36.461955173Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:36.538037797Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:36.61377915Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:36.689739889Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:36.767078453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:36.842879388Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:36.918708098Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:36.995225465Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:37.071367643Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:37.147302658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:37.225089694Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:37.300735212Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:37.376058082Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:37.451586258Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:37.533200055Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:37.609307098Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:37.686157932Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:37.774782318Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:37.866300078Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:37.941871261Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:38.024921089Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:38.100573458Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:38.177137422Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:38.261771601Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:38.338922367Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:38.416184075Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:38.500216443Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:38.577868926Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:38.653480688Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:38.729723315Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:38.806799076Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:38.882672176Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:38.960561901Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:39.036576471Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:39.112538724Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:39.188453907Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:39.274191103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:39.349503803Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:39.425050898Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:39.510663489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:39.586522609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:39.663390281Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:39.747891506Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:39.823401193Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:39.901118254Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:39.977248823Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:40.055676526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:40.132217201Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:40.209115084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:40.288217653Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:40.364002345Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:40.439945594Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:40.516639162Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:40.595142128Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:40.671136991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:40.748335315Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:40.823858542Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:40.901404122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:40.977073009Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:41.053403899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:41.132662307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:41.20895416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:41.284930371Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:41.360975221Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:41.437069733Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:41.513834823Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:41.589786651Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:41.668914406Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:41.745215346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:41.834892491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:41.912960303Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:41.988672328Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:42.064834234Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:42.141057739Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:42.217723698Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:42.292944889Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:42.368684726Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:42.44432834Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:42.528159575Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:42.604112878Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:42.679993703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:42.770056827Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:42.846781985Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:42.931968837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:43.023352796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:43.098793538Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:43.17658389Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:43.266616459Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:43.346839876Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:43.427203738Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:43.512314659Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:43.588338812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:43.664612719Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:43.751652461Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:43.831248756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:43.908434066Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:43.996880367Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:44.078011639Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:44.156768948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:44.234568424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:44.310127983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:44.394273874Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:44.490012236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:44.574725603Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:44.727565481Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:44.809008521Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:44.887756487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:45.105145587Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:45.210689555Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:45.290828052Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:45.366675928Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:45.443088078Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:45.528312252Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:45.604188991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:45.68057455Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:45.759528658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:45.844043793Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:45.92016971Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:45.996282059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:46.073069692Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:46.155484525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:46.231107321Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:46.3100886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:46.386534545Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:46.462183772Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:46.554600682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:46.63045928Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:46.707897011Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:46.783783512Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:46.862364833Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:46.94109927Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:47.022037818Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:47.101301206Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:47.18198037Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:47.257643104Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:47.333733124Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:47.414451008Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:47.496330977Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:47.574143486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:47.650630937Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:47.740885564Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:47.820563439Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:47.897381315Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:47.993004397Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:48.068327877Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:48.14468471Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:48.222779872Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:48.303365858Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:48.378847671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:48.455337174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:48.544259707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:48.620607037Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:48.696155536Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:48.781769984Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:48.859655231Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:48.935349456Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:49.025008261Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:49.104296903Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:49.182165066Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:49.266887314Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:49.345199658Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:49.422354109Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:49.507259137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:49.583317548Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:49.663551833Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:49.748083429Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:49.824975902Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:49.900263194Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:49.978166172Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:50.05401003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:50.129273967Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:50.208300091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:50.287179306Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:50.362621606Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:50.438148289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:50.514063154Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:50.589650603Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:50.665077832Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:50.741991364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:50.820502075Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:50.896092948Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:50.973932986Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:51.050226662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:51.126226489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:51.202072623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:56:51.278787954Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:51.354470732Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:51.429993802Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:51.50579165Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:51.582870909Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:51.666406886Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:51.743658141Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:51.821972828Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:51.901017131Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:51.980197878Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:52.056192012Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:52.132065285Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:52.211819015Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:52.288895909Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:52.367897208Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:52.443702066Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:52.528983704Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:52.606008312Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:52.681730036Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:52.766523717Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:52.8426654Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:52.921985508Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:53.004377451Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:53.079962477Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:53.158593452Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:53.235644046Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:53.311410604Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:53.387053998Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:53.466126306Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:53.545134681Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:53.621092563Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:53.696863889Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:53.780914615Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:53.876861713Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:53.953353376Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:54.036040837Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:54.113324164Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:54.189193508Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:54.274429394Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:54.350080182Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:54.426027636Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:54.512053905Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:54.590652019Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:54.669091257Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:54.758332334Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:54.833858453Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:54.90959564Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:54.986911671Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:55.062708858Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:55.141049062Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:55.217143748Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:55.307315111Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:55.383849723Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:55.467518064Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:55.543658476Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:55.619816329Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:55.695892455Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:55.772901232Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:55.851582804Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:55.927529397Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:56.00357714Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:56.081098805Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:56.158126017Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:56.237181152Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:56.313697559Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:56.391374933Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:56.467272538Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:56.549781292Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:56.626143111Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:56.704691729Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:56.782058357Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:56.860757756Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:56.936651137Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:57.013459923Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:57.089171935Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:57.167094299Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:57.244322342Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:57.319586492Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:57.394938864Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:57.471692262Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:57.547622574Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:57.625034996Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:57.700773024Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:57.788385764Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:57.864887551Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:57.942036748Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:58.027541887Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:58.105126469Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:58.18222719Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:58.270490479Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:58.351914976Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:58.427436852Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:58.535718257Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:58.611550558Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:58.687669573Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:58.786123611Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:58.862477021Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:58.940994094Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:59.024910921Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:59.101965086Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:59.177642001Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:59.262431739Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:59.367354343Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:59.442904093Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:59.529414689Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:59.605072949Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:59.680888389Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:59.766319937Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:59.841767417Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:56:59.923074096Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:00.005901061Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:00.083968839Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:00.159684733Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:00.23644934Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:00.31293888Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:00.389206442Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:00.465088028Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:00.540982638Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:00.618744919Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:00.694634441Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:00.772931685Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:00.849132336Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:00.926116938Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:01.013276931Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:01.08902118Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:01.165376422Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:01.241998283Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:01.317765891Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:01.393518939Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:01.469233172Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:01.545558144Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:01.621747182Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:01.699578809Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:01.775521836Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:01.852078259Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:01.927836939Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:02.004030649Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:02.080272586Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:02.156009381Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:02.232997829Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:02.309692364Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:02.38767151Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:02.46377057Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:02.542540706Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:02.617936838Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:02.693451814Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:02.784874696Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:02.865696244Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:02.941730377Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:03.025569299Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:03.101186612Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:03.192568731Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:03.277331539Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:03.359257066Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:03.434741326Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:03.518769302Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:03.594429495Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:03.670112567Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:03.756414637Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:03.83666788Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:03.915518915Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:04.020743258Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:04.10776602Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:04.186147659Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:04.280379639Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:04.374644931Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:04.450415748Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:04.535780722Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:04.614115867Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:04.703078011Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:04.814698057Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:04.891444309Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:04.968273278Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:05.0539458Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:05.13537976Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:05.218188378Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:05.294383733Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:05.370150777Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:05.446466354Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:05.522566671Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:05.601435087Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:05.689040944Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:05.765382983Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:05.845132725Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:05.922819695Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:05.998937291Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:06.078716507Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:06.157442945Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:06.237348366Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:06.319996255Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:06.397083529Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:06.472663381Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:06.549797822Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:06.626900905Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:06.704043666Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:06.780302862Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:06.864766584Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:06.940459681Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:07.016231112Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:07.092691268Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:07.168912356Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:07.246018961Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:07.358203233Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:07.43570279Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:07.519987574Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:07.597274943Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:07.673646045Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:07.77971733Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:07.863686441Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:07.941304971Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:08.028566428Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:08.109363836Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:08.195708579Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:08.285387201Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:08.383232206Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:08.459918247Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:08.549472104Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:08.62523439Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:08.706150803Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:08.788313302Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:08.870907406Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:08.946879352Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:09.034027246Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:09.109827934Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:09.191459791Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:09.276710194Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:09.36786322Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:09.444979111Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:09.529753044Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:09.618427436Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:09.694489878Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:09.780177775Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:09.855946815Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:09.931751663Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:10.016129445Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:10.092467372Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:10.170121271Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:10.255292638Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:10.331434026Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:10.408011628Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:10.485590392Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:10.563068391Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:10.639426798Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:10.736030141Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:10.812198472Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:10.888567343Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:10.964857495Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:11.042075533Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:11.118936044Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:11.19511129Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:11.273962798Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:11.349348749Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:11.425546394Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:11.501983682Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:11.580634298Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:11.656680427Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:11.733094068Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:11.812289312Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:11.888647658Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:11.965719173Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:12.042812032Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:12.119465095Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:12.198325854Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:12.274018585Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:12.351731273Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:12.427660415Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:12.510256485Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:12.586489557Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:12.662356397Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:12.746953256Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:12.823340372Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:12.902873468Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:12.979328231Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:13.055190625Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:13.131528145Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:13.207996735Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:13.289534207Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:13.364964036Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:13.442951344Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:13.52822224Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:13.60441058Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:13.68038846Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:13.767338008Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:13.849914818Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:13.931369924Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:14.022017408Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:14.097620131Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:14.173727388Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:14.258782068Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:14.335764346Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:14.412349128Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:14.496274872Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:14.57619587Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:14.653139237Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:14.729434169Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:14.805614352Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:14.881525069Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:14.95873147Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:15.034755018Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:15.112980632Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:15.188729723Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:15.274933118Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:15.350902684Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:15.426887386Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:15.503098676Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:15.578860087Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:15.658543878Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:15.734844797Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:15.811245554Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:15.887154098Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:15.963086546Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:16.040142618Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:16.117229924Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:16.195136188Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:16.271373752Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:16.349207345Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:16.433858009Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:16.509771195Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:16.585466051Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:16.661953145Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:16.738220277Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:16.814101848Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:16.890450386Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:16.967906003Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:17.052385824Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:17.170740761Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:17.24951293Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:17.325527365Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:17.401631303Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:17.478170431Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:17.55478591Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:17.63049968Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:17.708397756Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:17.787602683Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:17.865558485Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:17.941553241Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:18.026312898Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:18.108683841Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:18.184968322Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:18.271777538Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:18.349933979Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:18.425193682Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:18.508816886Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:18.58440743Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:18.660395885Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:18.74088098Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:18.817196724Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:18.898435244Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:18.974418675Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:19.050671382Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:19.126364903Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:19.201977017Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:19.284374715Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:19.36032311Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:19.436606666Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:19.520632553Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:19.601154354Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:19.676961024Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:19.761323256Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:19.837718298Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:19.917854827Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:20.015308652Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:20.090767429Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:20.167166665Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:20.252695339Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:20.337064262Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:20.412867287Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:20.490705245Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:20.568872988Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:20.649271212Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:20.726170182Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:20.801899544Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:20.886623276Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:20.993200653Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:21.077982018Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:21.169154Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:21.244916229Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:21.321114097Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:21.39745081Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:21.473694917Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:21.549966031Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:21.627560221Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:21.710447771Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:21.786825443Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:21.86332148Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:21.939557683Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:22.015613603Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:22.091590038Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:22.167580522Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:22.244894401Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:22.320823861Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:22.396689003Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:22.473409807Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:22.54953824Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:22.6254805Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:22.702347285Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:22.786559225Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:22.862537869Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:22.938358212Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:23.021740475Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:23.097619636Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:23.173441005Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:23.258499684Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:23.337028868Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:23.413570031Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:23.496999016Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:23.573859499Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:23.650196346Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:23.726063475Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:23.801445431Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:23.877784453Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:23.953188712Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:24.033139788Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:24.10881486Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:24.184793637Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:24.270893929Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:24.347109629Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:24.423190549Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:24.506648464Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:24.582332368Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:24.657852563Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:24.735343149Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:24.811488899Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:24.88749926Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:24.966813935Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:25.045390483Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:25.121130036Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:25.198237145Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:25.281772182Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:25.357726483Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:25.43541134Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:25.514018225Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:25.589739923Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:25.665408374Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:25.740872093Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:25.816781531Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:25.893141712Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:25.969818174Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:26.04832055Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:26.127727774Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:26.204099637Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:26.279887448Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:26.357463606Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:26.433469045Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:26.509728879Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:26.586907349Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:26.663355595Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:26.738957042Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:26.815636131Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:26.892101048Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:26.967405382Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:27.044393362Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:27.122847712Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:27.199294649Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:27.275124511Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:27.35161855Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:27.426870568Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:27.509905878Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:27.585666013Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:27.664508452Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:27.749349996Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:27.82561556Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:27.902359995Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:27.978156897Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:28.054047303Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:28.130128714Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:28.209591751Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:28.285697578Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:28.361215705Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:28.43718163Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:28.521040319Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:28.5970345Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:28.672905131Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:28.761302828Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:28.837148053Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:28.912729442Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:28.998644407Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:29.074514274Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:29.150650023Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:29.228223822Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:29.303608099Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:29.379312785Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:29.455307577Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:29.533277688Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:29.609304895Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:29.685467812Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:29.776140952Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:29.851904421Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:29.927903181Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:30.011581781Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:30.087492098Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:30.163257201Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:30.247927111Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:30.327174222Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:30.404758744Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:30.481255225Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:30.557295427Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:30.6331652Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:30.709813902Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:30.785849528Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:30.863449537Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:30.938836601Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:31.015862255Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:31.091840445Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:31.167763501Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:31.243979926Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:31.319906054Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:31.39733663Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:31.472796815Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:31.5482634Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:31.625165443Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:31.701139218Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:31.777243773Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:31.853064623Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:31.932137149Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:32.008206249Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:32.084449141Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:32.160424327Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:32.236152637Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:32.312288587Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:32.388037217Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:32.470092788Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:32.545957128Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:32.621472611Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:32.69755413Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:32.781100997Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:32.856970585Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:32.937353422Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:33.024729971Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:33.100550187Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:33.176213957Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:33.2614958Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:33.337398158Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:33.413256485Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:33.496182057Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:33.575657844Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:33.650847257Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:33.727424769Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:33.802649829Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:33.879326314Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:33.954699307Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:34.033161709Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:34.110230381Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:34.185947978Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:34.271743445Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:34.348267073Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:34.424635344Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:34.508521795Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:34.585443111Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:34.662663492Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:34.746862449Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:34.822757482Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:34.898566533Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:34.974523196Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:35.050198875Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:35.126561422Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:35.207354628Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:35.28567067Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:35.362578101Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:35.438463697Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:35.515480405Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:35.591147958Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:35.66778461Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:35.74919502Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:35.824838285Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:35.900842695Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:35.976510567Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:36.052538978Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:36.127922923Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:36.204493788Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:36.282148246Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:36.358395406Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:36.434442922Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:36.51062605Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:36.586579616Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:36.662744089Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:36.738883635Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:36.819173783Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:36.894495297Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:36.969977257Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:37.04553032Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:37.121409746Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:37.197246709Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:37.273434001Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:37.353687672Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:37.429644953Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:37.512874851Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:37.589473622Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:37.66488349Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:37.749133367Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:37.825157654Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:37.904893993Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:37.980828714Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:38.056337333Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:38.133208454Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:38.208963949Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:38.285051406Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:38.360923027Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:38.439927799Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:38.524458698Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:38.599872089Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:38.675956249Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:38.761229789Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:38.837036867Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:38.914070256Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:38.997150401Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:39.072411637Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:39.147825926Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:39.224160325Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:39.299869072Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:39.375286465Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:39.451653247Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:39.533162931Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:39.609245335Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:39.685197661Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:39.770722591Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:39.846384171Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:39.923289054Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:40.011742467Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:40.087873833Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:40.163180991Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:40.247535772Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:40.323636802Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:40.39965361Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:40.475262139Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:40.552778468Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:40.629860374Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:40.705941756Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:40.785080548Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:40.861251273Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:40.93720357Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:41.013597683Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:41.092652031Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:41.168549676Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:41.244073921Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:41.320165419Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:41.396117591Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:41.472330078Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:41.548442694Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:41.625715479Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:41.701558246Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:41.777506482Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:41.854206991Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:41.931278756Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:42.006821529Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:42.082678569Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:42.159856159Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:42.237554283Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:42.313324286Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:42.388916212Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:42.464885859Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:42.540827634Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:42.616629252Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:42.693446849Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:42.77888523Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:42.854575139Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:42.930652559Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:43.014812343Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:43.090282706Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:43.165790829Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:43.260002059Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:43.342312251Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:43.41797893Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:43.500790136Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:43.578013168Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:43.653822021Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:43.731419606Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:43.813918978Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:43.890278027Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:43.966862608Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:44.046372027Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:44.122096341Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:44.199774438Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:44.282178392Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:44.359621294Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:44.435101772Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:44.524480528Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:44.602941265Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:44.678802504Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:44.764480279Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:44.8447205Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:44.925263563Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:45.01350359Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:45.089796055Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:45.165543379Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:45.250039165Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:45.325824984Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:45.40844516Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:45.487864633Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:45.5634406Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:45.640035555Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:45.715488837Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:45.79074449Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:45.866166733Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:45.947245692Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:46.033833885Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:46.110621254Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:46.187954949Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:46.265549438Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:46.341231902Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:46.41788113Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:46.495571458Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:46.57269354Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:46.648145673Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:46.725090831Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:46.80783184Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:46.883875449Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:46.960686914Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:47.036847481Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:47.117634933Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:47.193566355Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:47.270013318Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:47.34582087Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:47.42184525Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:47.506481392Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:47.582323087Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:47.659369111Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:47.739409633Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:47.814698636Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:47.89192552Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:47.970364219Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:48.046138909Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:48.121808611Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:48.19852226Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:48.28436302Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:48.36183531Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:48.437793742Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:48.521785868Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:48.597932488Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:48.673560143Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:48.760188727Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:48.836162999Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:48.912631053Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:48.995478913Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:49.071658272Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:49.147644898Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:49.223979965Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:49.301698429Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:49.37833605Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:49.453886333Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:49.533989517Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:49.609691061Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:49.685013765Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:49.771071196Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:49.850548504Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:49.926844596Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:50.009362963Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:50.092147919Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:50.167957272Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:50.252490257Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:50.329967032Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:50.406508562Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:50.482606773Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:50.558483132Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:50.634629726Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:50.710762145Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:50.78677335Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:50.86895819Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:50.945151855Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:51.021379024Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:51.096766276Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:51.17276542Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:51.249675649Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:57:51.327356871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:51.403657769Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:51.47962501Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:51.555432797Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:51.632187478Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:51.708010017Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:51.784109383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:51.860052496Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:51.935570434Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:52.011905507Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:52.087770289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:52.163560127Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:52.239674216Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:52.316327269Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:52.392381999Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:52.471624504Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:52.547831711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:52.624114468Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:52.700718082Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:52.783969084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:52.861039633Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:52.937171545Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:53.021758328Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:53.097932578Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:53.17576929Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:53.260859298Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:53.336875567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:53.412780222Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:53.495345032Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:53.573759909Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:53.651752427Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:53.729737489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:53.805166602Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:53.880424006Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:53.96048429Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:54.036532592Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:54.113570635Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:54.189244994Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:54.275731841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:54.35238026Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:54.428165913Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:54.512197864Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:54.593055224Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:54.66995519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:54.756337559Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:54.832525059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:54.908509364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:54.986203202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:55.061884123Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:55.137634195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:55.216478606Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:55.292532672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:55.368954762Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:55.44535151Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:55.521656483Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:55.60072684Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:55.676949703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:55.753626701Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:55.829918746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:55.905642931Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:55.981102609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:56.05679374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:56.134171942Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:56.21028985Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:56.289432081Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:56.36487717Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:56.440598222Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:56.516189612Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:56.592143555Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:56.667703457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:56.743147235Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:56.82049491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:56.896143803Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:56.973598804Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:57.049163092Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:57.124932241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:57.200854059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:57.276859012Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:57.355770563Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:57.431776924Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:57.517384405Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:57.592933815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:57.669607394Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:57.753137349Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:57.828984801Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:57.906843509Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:57.98403263Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:58.059460348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:58.134820389Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:58.210591589Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:58.287447343Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:58.363652519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:58.439599139Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:58.524502286Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:58.600663079Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:58.676012271Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:58.761053847Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:58.837014611Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:58.913310249Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:58.999605688Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:59.075569143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:59.152040268Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:59.228780092Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:59.304714524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:59.381440556Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:59.457372619Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:59.537936623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:59.618003741Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:59.694147097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:59.779272546Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:59.855447965Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:57:59.931866099Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:00.015188993Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:00.095628106Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:00.171709258Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:00.257142256Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:00.333185521Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:00.408910679Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:00.484667389Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:00.560726269Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:00.642513132Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:00.718605387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:00.795870739Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:00.875410798Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:00.950943417Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:01.02728818Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:01.129323318Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:01.265097342Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:01.341841299Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:01.418133682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:01.494224916Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:01.570539505Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:01.646604308Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:01.72582796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:01.803670456Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:01.880098963Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:01.956137143Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:02.032395735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:02.110355575Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:02.188610609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:02.266445971Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:02.342379355Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:02.418371778Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:02.503567732Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:02.579845397Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:02.657859508Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:02.737488755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:02.814676835Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:02.890222546Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:02.9668987Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:03.046427759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:03.132790476Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:03.209932639Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:03.286542333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:03.363576626Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:03.439530236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:03.524610771Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:03.602320955Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:03.679243443Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:03.764458407Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:03.839827805Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:03.915497965Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:03.999396155Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:04.075353544Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:04.154765137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:04.23215869Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:04.309540755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:04.385307332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:04.462526936Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:04.53867389Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:04.614348244Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:04.689823019Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:04.776221163Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:04.852349077Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:04.928259107Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:05.020917577Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:05.096336259Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:05.172621773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:05.257720266Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:05.333707769Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:05.409636873Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:05.4856358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:05.567759567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:05.643733855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:05.719295095Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:05.795104393Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:05.872274657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:05.950431238Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:06.027254278Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:06.104378978Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:06.180248598Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:06.255651539Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:06.331317004Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:06.407232191Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:06.483147923Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:06.559240931Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:06.636635129Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:06.712564748Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:06.788865752Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:06.865959893Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:06.941951878Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:07.017506466Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:07.094220008Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:07.176016747Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:07.252153181Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:07.336709675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:07.412294344Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:07.494398725Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:07.570132735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:07.646059189Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:07.726393685Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:07.802494407Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:07.879370699Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:07.954905704Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:08.031913226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:08.108219932Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:08.184078646Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:08.272660664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:08.351792242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:08.427104151Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:08.510616988Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:08.58647087Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:08.663737268Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:08.748869914Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:08.826498545Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:08.90243825Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:08.981212811Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:09.057222276Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:09.132780263Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:09.208601316Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:09.284352163Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:09.364893413Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:09.44124572Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:09.525935721Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:09.602763155Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:09.678721646Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:09.763342528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:09.839149726Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:09.915967144Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:10.002690098Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:10.078637519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:10.154648588Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:10.23057777Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:10.306522952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:10.38254058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:10.461283116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:10.536920048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:10.613444258Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:10.689215139Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:10.765072323Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:10.841133375Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:10.917553139Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:10.994881846Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:11.071148048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:11.147240046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:11.223418634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:11.299341931Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:11.374818197Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:11.45136273Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:11.52918727Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:11.605424993Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:11.681280675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:11.757426528Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:11.834114674Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:11.910139057Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:11.987749489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:12.064855421Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:12.141390549Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:12.21765861Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:12.293386682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:12.369166976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:12.44510762Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:12.528233916Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:12.604119617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:12.679952582Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:12.765070008Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:12.841417972Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:12.917417078Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:13.000205237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:13.077247558Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:13.153610051Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:13.23022726Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:13.305856457Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:13.381900557Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:13.458573189Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:13.534611689Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:13.614645216Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:13.690514056Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:13.775908215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:13.851575203Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:13.92693346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:14.010464296Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:14.085852315Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:14.163203817Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:14.249004916Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:14.324901469Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:14.401081314Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:14.477554304Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:14.553235022Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:14.629504816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:14.707794572Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:14.785274391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:14.861274751Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:14.937143017Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:15.022228802Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:15.098169198Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:15.174139705Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:15.262542933Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:15.338714716Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:15.415995469Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:15.49209823Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:15.570333077Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:15.646203202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:15.72305462Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:15.805131378Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:15.881375767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:15.959750804Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:16.036118681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:16.112039207Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:16.188095507Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:16.264133856Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:16.340185516Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:16.416278359Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:16.491904363Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:16.567448993Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:16.643604395Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:16.719361885Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:16.795232301Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:16.872464706Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:16.949134882Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:17.027812893Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:17.104141254Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:17.180083479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:17.255936746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:17.331780381Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:17.411167915Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:17.493788988Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:17.569584624Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:17.645639327Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:17.721918121Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:17.797611295Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:17.874458751Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:17.956420988Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:18.03257313Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:18.108357665Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:18.184235893Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:18.268757349Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:18.344789815Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:18.420742602Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:18.506331845Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:18.582275001Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:18.657480603Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:18.735079439Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:18.81083527Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:18.886650204Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:18.966729472Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:19.045252772Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:19.122056298Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:19.198117662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:19.282261623Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:19.361866312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:19.439108389Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:19.523772277Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:19.600693945Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:19.67657192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:19.760912774Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:19.83674883Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:19.91291976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:19.995796418Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:20.072240817Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:20.150583421Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:20.227179849Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:20.303303871Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:20.379448308Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:20.454902358Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:20.530678002Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:20.607222848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:20.685494348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:20.762139128Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:20.839273914Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:20.914782267Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:20.996141005Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:21.072262917Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:21.148634648Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:21.226226709Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:21.301746648Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:21.377221437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:21.45383374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:21.531350698Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:21.607368292Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:21.683995346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:21.762541821Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:21.845962058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:21.922137825Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:21.998887246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:22.075500191Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:22.154443876Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:22.230022634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:22.307281807Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:22.383207213Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:22.459637186Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:22.535782589Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:22.612276209Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:22.688484746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:22.77486909Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:22.851701104Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:22.92804583Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:23.014232163Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:23.090928597Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:23.167623912Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:23.253244401Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:23.330121665Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:23.405905893Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:23.484942539Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:23.560788782Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:23.636718767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:23.712818605Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:23.788247032Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:23.867156993Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:23.942754856Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:24.027705311Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:24.104352214Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:24.179989503Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:24.265972901Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:24.342537341Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:24.419399407Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:24.503217598Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:24.579168929Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:24.656127122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:24.733258207Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:24.809198371Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:24.885271524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:24.965557525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:25.043252793Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:25.118877797Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:25.194682222Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:25.278640637Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:25.354509029Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:25.432712768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:25.51230477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:25.588264104Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:25.664630982Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:25.740834087Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:25.816573746Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:25.894846732Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:25.970831441Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:26.049356393Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:26.125467982Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:26.202497475Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:26.281661711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:26.357605048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:26.438676448Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:26.514613033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:26.595571188Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:26.671630875Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:26.747490725Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:26.824789396Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:26.901311283Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:26.976947905Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:27.0528939Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:27.13167453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:27.207280116Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:27.282604619Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:27.358077312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:27.433491637Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:27.520295893Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:27.595688138Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:27.674524512Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:27.758876045Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:27.834832248Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:27.913282133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:27.997426758Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:28.073149048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:28.305349521Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:28.533648307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:28.22892766Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:28.6092298Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:28.45786413Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:28.149230084Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:28.381189953Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:28.684694751Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:28.772951174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:28.848631481Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:28.924619463Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:29.01024048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:29.086113362Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:29.162212Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:29.246340567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:29.325655465Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:29.401777622Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:29.478068417Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:29.554593383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:29.630310492Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:29.706184174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:29.78342823Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:29.864430648Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:29.940243052Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:30.024083849Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:30.100331511Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:30.176314858Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:30.261408562Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:30.337688896Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:30.414917307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:30.491307398Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:30.567425238Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:30.643494503Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:30.719235135Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:30.795162995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:30.87120634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:30.949571274Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:31.028046607Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:31.105074897Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:31.181112742Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:31.257128154Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:31.335513795Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:31.411944208Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:31.491547618Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:31.567682548Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:31.645193709Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:31.72139075Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:31.797146776Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:31.872737173Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:31.948956422Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:32.026572894Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:32.102486007Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:32.178451887Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:32.254779105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:32.332200894Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:32.411316475Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:32.493633661Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:32.572147142Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:32.649952892Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:32.726697286Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:32.802664286Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:32.878948273Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:32.962282272Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:33.038487541Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:33.114474447Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:33.19023707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:33.276116529Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:33.351911695Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:33.427763724Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:33.511741842Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:33.587252469Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:33.665777761Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:33.750954192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:33.826737327Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:33.902562412Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:33.978859361Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:34.054192393Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:34.135353894Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:34.212722762Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:34.2888881Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:34.365268186Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:34.44130383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:34.526891681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:34.607667237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:34.68516759Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:34.770205339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:34.84609609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:34.921722526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:35.013841328Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:35.090101003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:35.166044363Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:35.254411302Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:35.330274984Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:35.406393381Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:35.483551311Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:35.559736683Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:35.637249295Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:35.713355244Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:35.789425291Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:35.867973083Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:35.946083731Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:36.022782247Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:36.098418831Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:36.174543343Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:36.250717326Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:36.329163907Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:36.405245796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:36.481623167Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:36.557894044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:36.633794016Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:36.710337208Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:36.795459377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:36.874515995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:36.950216835Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:37.026685021Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:37.102601699Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:37.178821828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:37.254564333Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:37.332331217Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:37.412601991Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:37.494881176Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:37.570382886Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:37.646355307Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:37.722661034Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:37.798041754Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:37.873760452Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:37.952262907Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:38.030185437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:38.106556093Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:38.182393Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:38.268156827Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:38.343805033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:38.449844903Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:38.535741816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:38.61159485Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:38.687359949Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:38.772676329Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:38.848519731Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:38.94061285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:39.028104038Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:39.105199612Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:39.180697103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:39.265262171Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:39.340811374Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:39.416228002Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:39.499156909Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:39.575167606Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:39.654140458Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:39.732864577Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:39.809260516Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:39.885186191Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:39.961864589Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:40.037155941Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:40.113080755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:40.194153378Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:40.278419031Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:40.354581664Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:40.430875271Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:40.50678767Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:40.58562763Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:40.661484029Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:40.741893625Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:40.817797287Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:40.893855314Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:40.96944311Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:41.045373302Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:41.120814159Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:41.196763103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:41.276267438Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:41.352691029Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:41.429064509Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:41.505344679Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:41.581859533Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:41.658445841Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:41.734860409Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:41.813292795Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:41.889469959Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:41.964921088Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:42.043240294Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:42.11940978Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:42.195510692Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:42.271677971Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:42.350928681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:42.505929493Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:42.587489921Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:42.663248567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:42.749201011Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:42.824639503Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:42.90014001Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:42.978893737Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:43.057406766Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:43.133209254Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:43.210554178Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:43.286481879Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:43.362074163Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:43.438929304Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:43.526562519Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:43.601968502Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:43.677340534Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:43.761829007Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:43.837630599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:43.924048285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:44.011355491Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:44.087576694Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:44.162859226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:44.247493267Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:44.322752535Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:44.398707983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:44.475987118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:44.551722922Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:44.630304402Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:44.710093539Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:44.785621443Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:44.861296863Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:44.936613891Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:45.023335671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:45.101537928Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:45.177131017Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:45.263120108Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:45.338497681Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:45.415243709Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:45.490723743Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:45.566331296Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:45.642700115Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:45.718241268Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:45.793607929Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:45.869305656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:45.944832058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:46.022330361Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:46.098539697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:46.177726067Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:46.253103578Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:46.329141621Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:46.40485135Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:46.483079498Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:46.569531656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:46.645500612Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:46.722337329Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:46.798220783Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:46.874092877Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:46.950530753Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:47.02599092Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:47.102109092Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:47.177960965Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:47.262419722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:47.338315722Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:47.414066765Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:47.49642604Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:47.571988031Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:47.652610889Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:47.729092287Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:47.808434241Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:47.885272656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:47.964150266Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:48.03950215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:48.115411816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:48.190765301Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:48.277020988Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:48.35385227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:48.429585684Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:48.513054766Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:48.588630391Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:48.664322205Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:48.748618984Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:48.824903972Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:48.901616952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:48.978049521Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:49.05381868Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:49.129329476Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:49.204830513Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:49.282796913Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:49.358888691Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:49.436551864Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:49.520731944Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:49.597047174Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:49.672930059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:49.758839804Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:49.834343496Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:49.91010072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:49.999877371Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:50.07758125Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:50.153653703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:50.231585354Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:50.307610736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:50.3834798Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:50.459543485Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:50.539797462Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:50.615733694Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:50.692585684Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:50.76940366Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:50.845165046Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:50.920380522Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:50.996507246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:51.076525486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:51.151934401Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:51.227868587Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:51.305536149Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:51.381538398Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:51.457394377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:51.533583438Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:51.612763806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:51.688152081Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:51.764635089Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:51.840300416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:51.916686817Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:51.992972229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:52.084253437Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:52.161611216Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:52.238094642Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:52.315268808Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:52.393680872Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:52.471516338Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:52.548718472Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:52.624725554Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:52.700937882Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:52.781498387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:52.858007157Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:52.936265047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:53.02159782Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:53.097135058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:53.173515576Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:53.260415779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:53.336351505Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:53.412323679Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:53.494632572Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:53.570603818Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:53.646384348Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:53.721815667Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:53.800371699Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:53.875682253Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:53.953102369Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:54.033300005Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:54.116795343Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:54.192073324Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:54.277181529Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:54.356842855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:54.433168402Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:54.517787816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:54.595366139Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:54.671397995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:54.756799731Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:54.83263783Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:54.909063502Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:54.992502905Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:55.068282064Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:55.144224899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:55.220647854Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:55.298094951Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:55.374268855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:55.450515429Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:55.526856081Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:55.603340187Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:55.680535609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:55.756518092Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:55.832658332Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:55.909690428Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:55.986865882Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:56.062624147Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:56.138661671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:56.214699579Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:56.290645809Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:56.366775044Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:56.444217216Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:56.520323923Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:56.596680418Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:56.673067248Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:56.748981671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:56.825941195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:56.901927744Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:56.980481064Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:57.05620202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:57.132581876Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:57.208833928Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:57.284784736Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:57.360106532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:57.435994205Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:57.522582137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:57.598551345Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:57.674945697Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:57.759245285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:57.834594025Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:57.91070355Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:57.993956469Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:58.070428582Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:58.14645168Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:58.222405723Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:58.300390034Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:58.376018195Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:58.454410018Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:58.531755716Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:58.611312415Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:58.687256122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:58.773257123Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:58.848715751Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:58.924487941Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:59.009647869Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:59.085370526Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:59.16229937Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:59.247241992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:59.323380066Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:59.399835479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:59.478350567Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:59.557409709Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:59.633956416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:59.710658352Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:59.786310003Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:59.862394446Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:58:59.938526665Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:00.023812929Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:00.099827488Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:00.176150329Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:00.264462911Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:00.340690522Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:00.417070898Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:00.49392957Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:00.56979018Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:00.647589955Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:00.725741724Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:00.804419756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:00.880370796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:00.956213037Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:01.033756786Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:01.109668981Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:01.185871187Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:01.261933972Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:01.341609556Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:01.417483416Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:01.493514585Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:01.569679096Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:01.645593595Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:01.721026087Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:01.797020712Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:01.874220085Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:01.950182039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:02.027476035Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:02.103728482Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:02.179650215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:02.255619468Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:02.333292371Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:02.410536289Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:02.493590248Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:02.568941944Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:02.644972123Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:02.72127321Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:02.797184032Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:02.872565551Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:02.952532749Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:03.029355907Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:03.104824531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:03.180582462Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:03.266368792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:03.342205058Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:03.418132809Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:03.504428347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:03.580500288Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:03.656583173Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:03.737527828Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:03.812815048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:03.889544033Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:03.969309989Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:04.045204303Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:04.121150521Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:04.199603447Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:04.281139231Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:04.357173223Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:04.434816979Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:04.518740049Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:04.595775176Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:04.671862319Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:04.757290227Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:04.833047072Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:04.908571953Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:04.992621453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:05.068629048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:05.146127081Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:05.224872516Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:05.301361095Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:05.377200021Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:05.45449569Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:05.530637331Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:05.607120822Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:05.686841152Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:05.763186182Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:05.839394317Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:05.91565602Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:05.9913929Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:06.080489229Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:06.156594873Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:06.236138537Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:06.31444699Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:06.390030819Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:06.465953426Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:06.542359833Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:06.618041773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:06.694288726Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:06.770409762Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:06.84661566Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:06.922135523Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:06.998069426Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:07.074044418Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:07.150080114Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:07.226735255Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:07.303511994Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:07.379435947Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:07.45556217Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:07.532181663Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:07.608702662Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:07.684317245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:07.771928675Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:07.847702935Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:07.923587146Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:08.007721516Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:08.083586305Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:08.160445637Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:08.245482554Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:08.322486331Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:08.397769787Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:08.474641438Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:08.557271613Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:08.633210833Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:08.710166707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:08.786239077Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:08.864739372Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:08.940546914Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:09.023914613Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:09.100087304Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:09.176137308Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:09.260836346Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:09.337043211Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:09.414073039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:09.497272935Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:09.573172958Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:09.648558206Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:09.724510452Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:09.80056884Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:09.876366785Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:09.95843598Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:10.036847929Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:10.112929103Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:10.188660971Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:10.275070478Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:10.350709996Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:10.426069231Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:10.502624477Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:10.578474263Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:10.654457711Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:10.730476422Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:10.806524317Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:10.882850031Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:10.958365039Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:11.037729261Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:11.113895621Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:11.189953726Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:11.265961848Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:11.341987377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:11.417998219Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:11.493909703Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:11.572064924Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:11.648421807Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:11.724511368Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:11.80050237Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:11.876531388Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:11.961278814Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:12.037330137Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:12.116334273Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:12.192444252Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:12.269307017Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:12.345508162Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:12.421796634Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:12.506102439Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:12.581607756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:12.660737682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:12.745731059Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:12.821632817Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:12.897384242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:12.974108386Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:13.050340892Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:13.126433529Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:13.205928796Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:13.282115896Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:13.357556544Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:13.433631166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:13.517470645Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:13.593336663Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:13.66871632Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:13.75523201Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:13.830658866Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:13.906054876Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:13.987159779Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:14.062472047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:14.138579119Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:14.214511409Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:14.294292881Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:14.370564302Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:14.446432242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:14.526773704Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:14.602476239Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:14.67928061Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:14.765649425Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:14.854054748Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:14.929851329Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:15.013912472Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:15.092087446Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:15.167733472Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:15.25219749Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:15.328112247Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:15.407500609Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:15.483580995Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:15.560008447Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:15.63595962Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:15.711937768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:15.788402564Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:15.863949424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:15.941859218Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:16.017869591Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:16.094158456Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:16.169950881Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:16.245855817Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:16.321970189Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:16.398463371Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:16.477836919Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:16.553706656Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:16.62961428Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:16.705269524Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:16.781104957Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:16.856950118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:16.933486915Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:17.009850883Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:17.085707534Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:17.16325238Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:17.239599198Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:17.315811587Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:17.391386515Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:17.469719572Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:17.545922745Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:17.622789203Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:17.698232165Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:17.780510338Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:17.856517994Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:17.933296197Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:18.020497486Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:18.096637783Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:18.172496868Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:18.25838199Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:18.33422754Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:18.410006306Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:18.496353724Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:18.573622034Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:18.649485951Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:18.726942961Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:18.802532419Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:18.878222579Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:18.953842309Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:19.030377447Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:19.107390499Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:19.18274102Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:19.268708351Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:19.344497424Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:19.420738617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:19.504350436Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:19.581307234Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:19.658482555Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:19.743820809Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:19.819740663Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:19.895336492Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:19.970803234Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:20.046641012Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:20.122591364Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:20.200768367Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:20.28033053Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:20.356635468Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:20.432685947Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:20.508712363Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:20.584772057Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:20.661251425Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:20.741366475Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:20.81705584Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:20.89348868Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:20.975372787Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:21.053973976Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:21.13034106Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:21.205996604Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:21.281704627Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:21.357657734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:21.433495387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:21.509520557Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:21.585782715Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:21.662239461Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:21.738285974Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:21.817742734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:21.893783135Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:21.969888591Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:22.046247549Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:22.122034837Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:22.19872739Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:22.274509974Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:22.352387883Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:22.428182851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:22.512887299Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:22.588774586Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:22.66499649Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:22.752074883Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:22.828135254Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:22.907429587Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:22.989980088Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:23.065439479Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:23.14178756Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:23.218438804Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:23.294392268Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:23.370041833Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:23.445792324Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:23.526868997Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:23.602901275Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:23.680250459Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:23.76498051Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:23.844980401Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:23.920622222Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:24.006283937Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:24.081643397Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:24.157398595Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:24.241354933Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:24.317322671Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:24.393321576Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:24.470194835Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:24.548766945Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:24.624626556Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:24.707409283Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:24.783094177Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:24.859747695Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:24.935481133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:25.020313554Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:25.099806834Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:25.176103177Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:25.261793569Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:25.33864683Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:25.414777287Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:25.49049156Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:25.566676512Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:25.645037588Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:25.720935313Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:25.796962988Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:25.872770539Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:25.949360445Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:26.025821106Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:26.101401079Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:26.180163686Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:26.256136388Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:26.332689145Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:26.409648199Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:26.48655743Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:26.563855006Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:26.639780701Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:26.717714202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:26.793564123Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:26.869389148Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:26.946621285Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:27.022687331Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:27.098762882Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:27.175005182Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:27.25292883Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:27.328856575Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:27.404822048Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:27.482186122Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:27.558311784Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:27.634941214Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:27.711611699Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:27.787717297Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:27.862793505Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:27.938783938Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:28.023401522Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:28.099540786Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:28.175389975Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:28.260586367Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:28.336242376Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:28.412338057Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:28.494804415Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:28.571176347Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:28.646387339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:28.723691768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:28.800390735Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:28.876580111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:28.952707215Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:29.029354952Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:29.104993235Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:29.180785851Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:29.266423743Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:29.342428132Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:29.417855858Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:29.50154303Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:29.577732728Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:29.653441698Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:29.730638707Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:29.806607097Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:29.882646013Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:29.958258601Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:30.03427947Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:30.10966192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:30.185189583Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:30.270075042Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:30.34618132Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:30.423579608Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:30.499746908Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:30.575626438Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:30.651517999Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:30.72751727Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:30.803782105Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:30.880224537Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:30.957774183Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:31.033911181Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:31.109358015Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:31.185725475Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:31.261752812Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:31.33765212Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:31.413674625Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:31.491393806Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:31.567246874Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:31.642947977Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:31.718827157Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:31.794306599Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:31.869929335Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:31.94778445Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:32.024224581Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:32.100556107Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:32.176511288Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:32.258845563Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:32.335230816Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:32.411880225Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:32.49491964Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:32.572618568Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:32.648803601Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:32.724977818Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:32.80098151Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:32.877071825Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:32.955212217Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:33.040085202Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:33.11829606Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:33.193858481Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:33.276173398Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:33.351958408Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:33.428568141Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:33.514003262Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:33.590157098Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:33.667316453Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:33.753705958Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:33.829248636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:33.905685027Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:33.986916827Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:34.063337476Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:34.138906108Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:34.21626239Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:34.291698256Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:34.36783827Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:34.443619987Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:34.524878188Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:34.600912316Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:34.676812911Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:34.76382436Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:34.83985676Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:34.916457855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:34.999765718Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:35.077896614Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:35.156599404Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:35.241436556Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:35.321768312Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:35.397413329Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:35.473378884Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:35.548824512Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:35.624766132Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:35.700889989Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:35.776878393Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:35.856721964Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:35.932943483Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:36.010252409Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:36.086557993Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:36.162660381Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:36.238633394Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:36.314603304Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:36.391849449Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:36.469364773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:36.546316139Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:36.623575339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:36.700274133Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:36.776124461Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:36.852079811Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:36.93052792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:37.006406375Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:37.082275617Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:37.158214426Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:37.233941782Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:37.311472724Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:37.387769895Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:37.490610339Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:37.596143378Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:37.671713425Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:37.755864898Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:37.832330066Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:37.907665909Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:37.99033363Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:38.068866734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:38.144713194Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:38.221938192Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:38.297897163Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:38.373856613Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:38.449842944Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:38.528374768Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:38.607324441Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:38.683093335Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:38.767751842Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:38.844008536Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:38.919966994Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:39.002764252Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:39.079395118Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:39.155549928Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:39.240366515Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:39.316377071Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:39.391771509Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:39.468728738Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:39.546247269Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:39.622567484Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:39.698779445Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:39.780034714Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:39.857196035Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:39.933314238Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:40.016904061Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:40.092573633Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:40.173531375Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:40.25947825Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:40.335467432Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:40.411416104Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:40.488429814Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:40.564440788Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:40.640675535Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:40.718687148Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:40.795096964Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:40.870635274Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:40.946346989Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:41.022211855Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:41.097846134Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:41.173952245Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:41.250121395Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:41.326246386Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:41.402086965Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:41.477886233Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:41.553705053Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:41.632018168Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:41.708173782Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:41.785878811Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:41.861597056Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:41.937267783Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:42.013445349Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:42.089662405Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:42.166241054Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:42.242116739Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:42.320274147Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:42.396339781Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:42.473030461Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:42.549407034Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:42.62558649Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:42.701657852Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:42.780516977Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:42.861640992Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:42.93730852Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:43.031468611Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:43.106890866Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:43.182388799Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:43.269690636Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:43.346586723Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:43.424269773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:43.51143478Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:43.586791755Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:43.662265018Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:43.747280748Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:43.823256721Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:43.898619905Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:43.979802386Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:44.055447807Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:44.133203082Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:44.208829111Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:44.284297544Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:44.359949525Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:44.435603427Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:44.524578551Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:44.60021226Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:44.676067246Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:44.761314047Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:44.836969356Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:44.912690489Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:45.007393551Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:45.085399481Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:45.161467265Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:45.245329387Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:45.321515474Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:45.399525724Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:45.477502981Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:45.553027383Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:45.630307276Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:45.706015099Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:45.781653323Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:45.857333242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:45.933434882Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:46.00900242Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:46.086588166Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:46.16323236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:46.239584686Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:46.315574427Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:46.392323035Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:46.468257672Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:46.54513079Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:46.622910069Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:46.707686899Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:46.783609184Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:46.859195795Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:46.93481959Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:47.010853842Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:47.086282377Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:47.162249592Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:47.241945355Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:47.318767532Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:47.394597661Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:47.470219826Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:47.547152497Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:47.623137792Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:47.69881682Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:47.784032077Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:47.859805375Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:47.935992811Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:48.020883561Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:48.096608766Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:48.172371091Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:48.259146773Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:48.337793531Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:48.413668014Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:48.498712236Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:48.57390657Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:48.649708286Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:48.726269734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:48.801986555Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:48.880313286Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:48.956436021Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:49.03246983Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:49.108414778Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:49.183655129Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:49.269561964Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:49.34489713Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:49.423935436Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:49.507891422Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:49.583674965Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:49.659688487Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:49.743178529Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:49.819731275Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:49.897874748Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:49.974904734Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:50.054738389Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:50.130134196Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:50.206451748Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:50.282448665Z", "value": 1006.5},
{"timestamp": "2024-03-18T23:59:50.358183155Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:50.437242775Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:50.512968272Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:50.588827784Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:50.670380932Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:50.746145949Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:50.82217733Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:50.898149639Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:50.977554982Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:51.05373465Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:51.129383191Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:51.205217521Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:51.281923197Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:51.357816278Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:51.434047114Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:51.511718279Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:51.587797437Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:51.663742741Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:51.740085799Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:51.816084799Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:51.896439792Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:51.972248715Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:52.052195044Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:52.127689318Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:52.203468228Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:52.280325648Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:52.356156812Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:52.43236061Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:52.516620311Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:52.593474659Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:52.669077092Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:52.753421431Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:52.829312819Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:52.904949874Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:52.986178616Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:53.062211091Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:53.141782422Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:53.218197707Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:53.293882412Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:53.369860296Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:53.446169984Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:53.527467079Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:53.603254598Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:53.680555661Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:53.766474794Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:53.841818544Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:53.91944581Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:54.003480973Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:54.079457228Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:54.15536318Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:54.241707268Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:54.317693155Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:54.393576899Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:54.470022842Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:54.546243956Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:54.623437408Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:54.699706362Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:54.789369629Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:54.865610615Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:54.942428744Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:55.026806817Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:55.104551942Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:55.180104077Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:55.265950832Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:55.344605062Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:55.420670598Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:55.497966289Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:55.574083056Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:55.65022315Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:55.725971443Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:55.801826966Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:55.878757255Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:55.954740776Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:56.030540172Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:56.106024215Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:56.181592353Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:56.257461958Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:56.33349028Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:56.41444694Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:56.490427231Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:56.566511008Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:56.642598849Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:56.718892895Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:56.794290476Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:56.870104209Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:56.951754842Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:57.027911515Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:57.103895552Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:57.180023619Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:57.280371908Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:57.356330601Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:57.432481516Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:57.524738702Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:57.600584309Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:57.676640345Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:57.761920298Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:57.83783592Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:57.913529658Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:57.996698509Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:58.074499159Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:58.15015274Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:58.226684546Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:58.302353263Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:58.378195224Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:58.454258047Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:58.529991562Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:58.607313404Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:58.684820107Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:58.770345435Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:58.846128998Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:58.922033646Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:59.005640828Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:59.081403626Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:59.159544017Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:59.243505468Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:59.31932964Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:59.41456928Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:59.500005299Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:59.57627948Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:59.652296641Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:59.73453268Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:59.814716911Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:59.893103666Z", "value": 1006.6},
{"timestamp": "2024-03-18T23:59:59.969070556Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:00.044431825Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:00.121175025Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:00.2080084Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:00.2893314Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:00.364974073Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:00.441225504Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:00.518365434Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:00.593952812Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:00.670465359Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:00.749408876Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:00.825108061Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:00.904598129Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:00.980016998Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:01.055799638Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:01.135096368Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:01.231935444Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:01.320654233Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:01.41135203Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:01.499754599Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:01.576150383Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:01.661056368Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:01.757804565Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:01.838255229Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:01.929756789Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:02.022247903Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:02.101274111Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:02.200176357Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:02.276368114Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:02.352501152Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:02.429471969Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:02.517611633Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:02.593607489Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:02.685831793Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:02.78883279Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:02.864594058Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:02.946332704Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:03.034068375Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:03.112082634Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:03.21077695Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:03.300945065Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:03.377121048Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:03.45607734Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:03.551817431Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:03.627954983Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:03.775287477Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:03.850634545Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:03.930040846Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:04.043669488Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:04.118883953Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:04.196657193Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:04.278414531Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:04.360327642Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:04.435886453Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:04.529463221Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:04.606659511Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:04.686821322Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:04.857591563Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:04.946778608Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:05.138122642Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:05.229608373Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:05.366905769Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:05.467745113Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:05.559981105Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:05.63568542Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:05.714087485Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:05.800040215Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:05.875624372Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:05.9607359Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:06.075191417Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:06.187525016Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:06.317347781Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:06.392881733Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:06.493634842Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:06.572624419Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:06.649861161Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:06.728046111Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:06.806377139Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:06.882373196Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:06.958304582Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:07.159619351Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:07.262864808Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:07.340006577Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:07.421543733Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:07.510883615Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:07.588718013Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:07.669549901Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:07.768122662Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:07.847621834Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:07.923740835Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:08.01321982Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:08.090221017Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:08.170321558Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:08.255210056Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:08.331759037Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:08.413557503Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:08.496644046Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:08.578288979Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:08.656277361Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:08.744696652Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:08.820542155Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:08.901633657Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:08.979769365Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:09.055236284Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:09.13067498Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:09.20672893Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:09.282237609Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:09.362135051Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:09.438249641Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:09.522923137Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:09.599055454Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:09.678077838Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:09.766158609Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:09.841690168Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:09.917395004Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:10.005454527Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:10.081001447Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:10.156635631Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:10.243255915Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:10.32840387Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:10.405160531Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:10.498502503Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:10.575962674Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:10.651517178Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:10.728208145Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:10.821382631Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:10.90088677Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:10.982813527Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:11.058509855Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:11.136955708Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:11.222631433Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:11.310067739Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:11.386892178Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:11.46248022Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:11.546842366Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:11.624003759Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:11.70301226Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:11.808502078Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:11.934450457Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:12.019604623Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:12.130944913Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:12.208572414Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:12.284390822Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:12.362835398Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:12.44075931Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:12.52306181Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:12.598838139Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:12.674444711Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:12.76419148Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:12.840582903Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:12.916228867Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:12.998809602Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:13.074401008Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:13.149852001Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:13.227448304Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:13.324549617Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:13.401008786Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:13.477259606Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:13.55414936Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:13.630043354Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:13.706366013Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:13.784817758Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:13.860992516Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:13.949325645Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:14.027897934Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:14.107541567Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:14.185771239Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:14.275478333Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:14.351358089Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:14.42868995Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:14.52196019Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:14.598161829Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:14.674187278Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:14.758934225Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:14.834771102Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:14.913208706Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:14.996811351Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:15.076183151Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:15.15577434Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:15.240534281Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:15.327453068Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:15.408341165Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:15.484458968Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:15.562439557Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:15.639311556Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:15.714642875Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:15.790263053Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:15.865929758Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:15.941833356Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:16.017768697Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:16.097405487Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:16.178522447Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:16.254792121Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:16.331481149Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:16.406862549Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:16.483431386Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:16.560600055Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:16.636221483Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:16.713395079Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:16.788935772Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:16.864457842Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:16.940191557Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:17.018685229Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:17.095899403Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:17.174069722Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:17.253372824Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:17.334098239Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:17.409735637Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:17.496600575Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:17.574789742Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:17.650748351Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:17.726828942Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:17.804734081Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:17.880351448Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:17.95660698Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:18.033442185Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:18.108961795Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:18.186106308Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:18.271502246Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:18.347551384Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:18.423369453Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:18.506762351Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:18.582618883Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:18.658683605Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:18.74380214Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:18.820175241Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:18.901176302Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:18.977769848Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:19.053976105Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:19.137697383Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:19.21540189Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:19.290866847Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:19.36629174Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:19.442847913Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:19.524161516Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:19.599700232Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:19.676248052Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:19.763195841Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:19.840060361Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:19.915598788Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:19.998586702Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:20.082369166Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:20.158003594Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:20.242565374Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:20.318070653Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:20.393694457Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:20.469900333Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:20.547815239Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:20.623325189Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:20.699267741Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:20.774720636Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:20.850950159Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:20.927194082Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:21.002740736Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:21.080372Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:21.155856705Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:21.231658141Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:21.312459309Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:21.393897843Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:21.482154961Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:21.558894335Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:21.63627357Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:21.712268252Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:21.787901402Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:21.863459418Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:21.940871037Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:22.016638682Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:22.093952705Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:22.174451768Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:22.253462565Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:22.339378825Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:22.415474435Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:22.499165353Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:22.574695307Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:22.65016315Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:22.728994302Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:22.805890156Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:22.881415566Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:22.957315914Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:23.032993067Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:23.108816363Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:23.184233329Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:23.270884237Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:23.346265683Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:23.426094454Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:23.510026747Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:23.58566003Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:23.661214722Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:23.750095547Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:23.826847085Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:23.902445232Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:23.981574494Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:24.062607024Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:24.143209354Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:24.219876127Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:24.304243743Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:24.3819561Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:24.460497789Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:24.536288576Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:24.613319343Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:24.690886743Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:24.78746019Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:24.866914985Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:24.948491668Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:25.036431711Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:25.112300098Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:25.195325785Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:25.278401616Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:25.353908152Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:25.429856507Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:25.5055936Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:25.581916508Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:25.657746464Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:25.734006302Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:25.810533015Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:25.886045056Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:25.96847872Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:26.044730367Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:26.121174716Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:26.196920323Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:26.272678442Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:26.349642335Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:26.425740225Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:26.50431523Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:26.580410624Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:26.656180487Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:26.734241003Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:26.810770854Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:26.886326801Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:26.961794076Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:27.039638789Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:27.115715497Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:27.192290918Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:27.496873684Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:27.572634365Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:27.647968653Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:27.724803462Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:27.81163044Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:27.888598207Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:27.965986512Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:28.041386015Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:28.11747143Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:28.192997236Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:28.280382321Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:28.357690053Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:28.435856556Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:28.519569727Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:28.608052555Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:28.685334175Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:28.792963403Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:28.869355789Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:28.950915809Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:29.028045784Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:29.104045186Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:29.196551155Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:29.278297351Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:29.353705689Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:29.430901009Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:29.521892954Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:29.597530601Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:29.674392774Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:29.780409804Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:29.865010453Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:29.941938865Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:30.026221727Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:30.161298964Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:30.276722865Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:30.354123464Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:30.431332993Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:30.507544586Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:30.660761871Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:30.756044282Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:30.868067369Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:31.068769832Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:31.14516248Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:31.232283288Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:31.308110664Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:31.385342212Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:31.461393649Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:31.705547337Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:31.828549143Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:32.444843286Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:32.529156554Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:32.64878395Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:32.76515917Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:32.842200867Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:32.921896091Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:33.021347629Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:33.097539485Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:33.251643937Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:33.383430323Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:33.48031835Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:33.557692363Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:33.63473963Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:33.716427211Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:33.793634475Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:33.899309826Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:34.033387667Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:34.185589592Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:34.272662951Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:34.35103484Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:34.430319035Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:34.516986352Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:34.59439832Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:34.672924894Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:34.7630712Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:34.846142826Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:34.925605131Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:35.030952107Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:35.117849375Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:35.216426726Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:35.304683142Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:35.381436369Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:35.457092588Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:35.535150435Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:35.610902333Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:35.688164865Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:35.764721423Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:35.84510378Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:36.004042185Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:36.091145117Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:36.184060858Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:36.260409389Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:36.353948833Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:36.431986811Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:36.509022724Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:36.587407929Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:36.665172055Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:36.740736726Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:36.81713988Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:36.893360413Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:36.969100953Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:37.045829544Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:37.128116645Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:37.212443556Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:37.288133923Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:37.364065182Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:37.441885725Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:37.524470038Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:37.600467312Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:37.676188463Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:37.765624514Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:37.841083141Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:37.916747556Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:38.001238272Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:38.078560457Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:38.154836033Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:38.240144404Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:38.318757322Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:38.394428811Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:38.470783874Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:38.548144523Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:38.623922698Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:38.699891271Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:38.7785911Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:38.857549868Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:38.934232926Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:39.018884091Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:39.095877739Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:39.183797946Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:39.268733684Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:39.346690678Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:39.441120644Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:39.521558945Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:39.596918665Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:39.67379801Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:39.760507547Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:39.837040913Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:39.916045539Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:40.011326373Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:40.086595888Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:40.162493618Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:40.248311394Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:40.323759211Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:40.399686476Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:40.47532053Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:40.552650047Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:40.628190854Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:40.704080136Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:40.779796685Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:40.85549205Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:40.931822446Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:41.008704865Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:41.085309531Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:41.161692376Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:41.237435838Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:41.314003928Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:41.390719696Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:41.471393454Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:41.547187283Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:41.62413588Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:41.699700753Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:41.775498966Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:41.851963058Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:41.949564535Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:42.025801142Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:42.101542559Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:42.183665513Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:42.264271018Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:42.340221231Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:42.466008505Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:42.558252399Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:42.635747806Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:42.71312699Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:42.794160457Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:42.871567193Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:42.965824305Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:43.042941542Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:43.122311836Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:43.22164206Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:43.298767106Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:43.381514086Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:43.458943544Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:43.535969359Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:43.614162198Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:43.690132605Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:43.778375728Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:43.853937085Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:43.937472981Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:44.025143697Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:44.102650244Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:44.197768789Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:44.278650934Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:44.35465043Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:44.431357597Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:44.521093948Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:44.59852392Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:44.676134721Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:44.764151994Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:44.841067605Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:44.920673449Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:45.006855613Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:45.085606015Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:45.170147149Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:45.259194905Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:45.338855022Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:45.415812075Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:45.49261601Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:45.569426825Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:45.6461834Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:45.72199391Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:45.815576576Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:45.891801063Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:45.967514166Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:46.043568896Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:46.119604589Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:46.197823577Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:46.277918922Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:46.354552077Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:46.434290179Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:46.512235156Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:46.589312017Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:46.665973236Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:46.742800692Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:46.81871245Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:46.89473323Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:46.970248994Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:47.047667547Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:47.125210323Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:47.201596156Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:47.281087896Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:47.357762237Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:47.434791997Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:47.518780695Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:47.603071533Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:47.680402889Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:47.769449849Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:47.848671865Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:47.924754407Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:48.010849411Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:48.085863522Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:48.161451768Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:48.246140299Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:48.322710771Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:48.399280955Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:48.475167054Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:48.550620646Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:48.626451001Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:48.702488202Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:48.778316381Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:48.856378031Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:48.9320817Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:49.015693959Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:49.091786648Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:49.169782382Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:49.254883549Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:49.330193465Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:49.416994575Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:49.502229084Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:49.577880148Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:49.654080804Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:49.738149218Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:49.814030838Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:49.889116502Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:49.966594099Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:50.044810951Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:50.12008599Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:50.195774463Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:50.277423586Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:50.352773056Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:50.428349051Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:50.508270263Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:50.584376042Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:50.659946501Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:50.736379091Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:50.812243274Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:50.887753893Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:50.964478864Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:51.043417787Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:51.118873177Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:51.195693476Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:51.271609148Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:51.3478148Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:51.423650025Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:51.500091833Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:51.580917002Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:51.656593541Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:51.732500541Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:51.808508948Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:51.884160688Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:51.95987921Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:52.036313467Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:52.112831277Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:52.18821867Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:52.264016394Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:52.339809797Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:52.415538466Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:52.497861215Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:52.573560668Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:52.650464296Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:52.730148972Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:52.806332034Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:52.882164605Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:52.95839477Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:53.033813972Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:53.10927823Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:53.187805068Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:53.272027217Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:53.347406484Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:53.422781208Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:53.507380183Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:53.582794234Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:53.658299004Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:53.744559779Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:53.820643932Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:53.904941888Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:53.988526061Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:54.071809985Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:54.148130009Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:54.224311667Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:54.306020317Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:54.381560481Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:54.457173475Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:54.533183327Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:54.608858465Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:54.685041275Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:54.770369361Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:54.848934793Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:54.926607278Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:55.014726557Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:55.091775692Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:55.170486148Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:55.256078489Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:55.340774939Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:55.421797106Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:55.497464117Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:55.573204567Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:55.649683183Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:55.729819154Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:55.806152684Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:55.882253577Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:55.962125585Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:56.038364621Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:56.11525344Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:56.190819239Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:56.26859675Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:56.346288663Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:56.421880573Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:56.50223504Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:56.578242496Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:56.656217348Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:56.732823804Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:56.810738338Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:56.889028897Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:56.969841373Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:57.047588806Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:57.123153103Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:57.198503034Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:57.27374164Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:57.349650124Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:57.425891627Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:57.51025743Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:57.588615895Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:57.664188384Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:57.749927863Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:57.82564723Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:57.901265734Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:57.978768051Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:58.054681112Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:58.207264697Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:58.131366675Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:58.283105311Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:58.43527719Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:58.358563756Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:58.518212136Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:58.59490749Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:58.670331503Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:58.755278868Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:58.831710707Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:58.908773704Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:58.990509979Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:59.066042279Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:59.142165708Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:59.217975285Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:59.293920253Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:59.370169248Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:59.451219166Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:59.527390498Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:59.603652645Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:59.681196886Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:59.76674402Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:59.843550031Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:00:59.921166463Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:00.005857194Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:00.085390432Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:00.163349549Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:00.260049199Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:00.336661231Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:00.414095267Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:00.490673571Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:00.566441327Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:00.645421677Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:00.721749937Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:00.804523289Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:00.880671072Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:00.95695066Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:01.033222954Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:01.110907036Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:01.186773864Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:01.263313931Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:01.339581554Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:01.415254113Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:01.491636006Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:01.568020107Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:01.64366761Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:01.719529031Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:01.802154963Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:01.881908745Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:01.957522584Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:02.033382278Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:02.108864473Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:02.185580316Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:02.260833427Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:02.33675936Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:02.413899036Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:02.495915347Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:02.571905696Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:02.647967596Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:02.724076694Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:02.803405684Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:02.878807689Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:02.958328323Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:03.048093838Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:03.126762134Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:03.20242289Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:03.278571126Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:03.354030764Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:03.429980891Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:03.517050573Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:03.592762015Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:03.668347059Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:03.753200741Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:03.830110374Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:03.905375359Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:03.987409016Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:04.06409667Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:04.139682484Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:04.215822915Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:04.292829573Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:04.386460732Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:04.473374291Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:04.577004381Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:04.708522431Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:04.784338706Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:04.860234692Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:04.980997277Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:05.062746909Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:05.140533302Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:05.216841988Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:05.301386206Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:05.397144954Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:05.474230365Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:05.562769567Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:05.674224766Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:05.75180921Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:05.865815221Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:05.94324818Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:06.023545354Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:06.129327035Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:06.22024819Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:06.296344689Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:06.382488055Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:06.462833358Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:06.551983433Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:06.628227386Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:06.704483466Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:06.804146354Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:06.889158184Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:06.970617967Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:07.048324044Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:07.218090912Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:07.315283596Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:07.396090591Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:07.473054536Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:07.549281275Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:07.625353168Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:07.701963005Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:07.789933516Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:07.870196582Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:07.9484783Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:08.044628569Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:08.122615701Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:08.19880577Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:08.27814146Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:08.403513816Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:08.486171443Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:08.563358875Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:08.666539446Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:08.773444574Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:08.892226847Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:08.981129474Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:09.085774827Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:09.177555081Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:09.350856275Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:09.442574865Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:09.553915901Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:09.635401291Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:09.71162509Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:09.788894602Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:09.865477756Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:09.94148639Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:10.022364748Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:10.106276025Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:10.182411251Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:10.276428884Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:10.377420371Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:10.45476886Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:10.532139525Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:10.608371198Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:10.868134103Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:11.006898631Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:11.085176549Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:11.165727812Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:11.241497605Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:11.321506443Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:11.458405273Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:11.544619112Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:11.621343228Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:11.716072501Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:11.794639663Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:11.873483493Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:11.95917734Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:12.037847766Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:12.114537324Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:12.203932337Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:12.558130807Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:12.634023224Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:12.710075927Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:12.788169786Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:12.867671913Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:12.944749562Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:13.026149135Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:13.210559792Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:13.287841344Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:13.363931617Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:13.440492219Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:13.529717733Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:13.610730337Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:13.738318007Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:13.885189729Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:13.971727409Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:14.059489489Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:14.19544015Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:14.3027746Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:14.378797195Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:14.454545554Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:14.530902289Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:14.608043365Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:14.72408387Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:14.800046498Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:14.882439341Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:14.974752782Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:15.116785506Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:15.195581761Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:15.276144712Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:15.352145229Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:15.486131985Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:15.665003625Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:15.778230572Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:15.856325556Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:15.934100129Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:16.011097945Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:16.10163212Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:16.178814287Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:16.265053353Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:16.360973021Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:16.436833351Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:16.602356443Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:16.718627159Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:16.935475847Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:17.130884098Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:17.223615781Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:17.34087375Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:17.458434787Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:18.145787179Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:18.273945162Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:18.350941927Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:18.428582972Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:18.782869045Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:18.85861642Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:18.934291635Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:19.114448393Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:19.190074204Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:19.273632321Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:19.380725251Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:19.48316007Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:19.608894952Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:19.731732083Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:19.84050739Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:19.919678143Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:20.00492459Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:20.092723355Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:20.1822636Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:20.35355271Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:20.614182836Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:20.698711054Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:20.775000249Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:20.85162576Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:21.218673569Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:21.467250298Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:21.594263666Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:22.092809491Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:22.422785916Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:22.519684465Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:22.605993431Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:22.695939692Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:22.77886368Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:22.854414297Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:22.938533405Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:23.130133481Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:23.212031693Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:23.287962242Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:23.363813145Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:23.544326398Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:23.623948417Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:34.020508579Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:34.096027987Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:34.174261886Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:34.259468876Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:34.335104442Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:34.410410476Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:34.493486455Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:34.569572543Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:34.645218284Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:34.726412304Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:34.80321611Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:34.881104414Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:34.968740524Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:35.044580856Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:35.121099036Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:35.197028008Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:35.277456247Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:35.353256069Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:35.430073509Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:35.505663541Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:35.581128999Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:35.656768759Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:35.732576356Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:35.808448849Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:35.884214399Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:35.966308312Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:36.048773486Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:36.125714606Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:36.2016599Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:36.277572874Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:36.355411358Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:36.435234264Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:36.512275446Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:36.587867049Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:36.663330076Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:36.73879944Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:36.814567968Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:36.890931176Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:36.966406363Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:37.042157196Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:37.118023709Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:37.193721519Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:37.269810236Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:37.34675571Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:37.422554544Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:37.506165177Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:37.581427249Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:37.656981286Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:37.741379173Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:37.81690825Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:37.896187773Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:37.973186654Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:38.050408253Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:38.126631658Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:38.201981411Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:38.279481632Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:38.354923352Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:38.43543422Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:38.519213845Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:38.594765708Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:38.670619966Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:38.755573784Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:38.832371869Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:38.907956915Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:38.994137437Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:39.072390705Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:39.147949577Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:39.224786064Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:39.301465945Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:39.377615625Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:39.453461021Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:39.53787776Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:39.614431947Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:39.691214739Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:39.773593872Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:39.849488836Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:39.92489763Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:40.008563819Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:40.087236923Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:40.162694326Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:40.247069148Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:40.322363129Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:40.39831611Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:40.473665098Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:40.549737405Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:40.627313244Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:40.704285764Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:40.780214201Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:40.856158029Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:40.932506269Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:41.008632943Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:41.086611243Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:41.163985454Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:41.23996666Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:41.316239095Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:41.421227982Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:41.609345277Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:41.685951435Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:41.761513767Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:41.840257656Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:41.91654209Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:41.994126699Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:42.070736571Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:42.155489375Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:42.230893758Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:42.306516411Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:42.384889651Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:42.461668513Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:42.537388284Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:42.612940345Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:42.688777043Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:42.772776258Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:42.855481761Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:42.938167584Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:43.023616828Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:43.116219451Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:43.195106543Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:43.280907783Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:43.362949713Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:43.456258791Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:43.537752537Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:43.616501454Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:43.692364105Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:43.775337159Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:43.853503492Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:43.931525251Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:44.015686481Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:44.094343721Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:44.170113864Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:44.254633299Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:44.330693678Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:44.406197551Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:44.489053841Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:44.564382133Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:44.643222603Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:44.71999334Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:44.796249363Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:44.872363501Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:44.998822291Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:45.101352436Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:45.193217921Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:45.280801479Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:45.358002484Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:45.440009922Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:45.515895361Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:45.592266745Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:45.670407898Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:45.750397891Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:45.827890572Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:45.904605728Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:45.981371827Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:46.057419504Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:46.135913935Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:46.211973965Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:46.291376735Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:46.371512008Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:46.449255728Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:46.526790555Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:46.602434046Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:46.678268319Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:46.754081856Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:46.830059231Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:46.910163496Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:46.986819967Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:47.062470627Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:47.144036155Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:47.219624769Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:47.295742592Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:47.37181456Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:47.45475415Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:47.533973789Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:47.6094465Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:47.684884236Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:47.769480477Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:47.846004822Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:47.921318176Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:48.006494441Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:48.081470424Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:48.156742404Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:48.241405974Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:48.31730105Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:48.392611301Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:48.473050926Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:48.549596361Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:48.625011283Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:48.701333777Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:48.77668726Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:48.852095462Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:48.927711821Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:49.013898667Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:49.091787127Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:49.169572548Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:49.255795011Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:49.332185314Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:49.407569486Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:49.490408634Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:49.56672633Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:49.644537862Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:49.721171138Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:49.797221702Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:49.872801455Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:49.951521456Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:50.028079374Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:50.103990709Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:50.179397282Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:50.265225097Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:50.342147587Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:50.417736878Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:50.493872594Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:50.569182113Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:50.64990929Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:50.726146125Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:50.80173292Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:50.877612223Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:50.953482823Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:51.03427176Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:51.109681919Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:51.18989176Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:51.267815743Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:51.345680206Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:51.421313723Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:51.497707742Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:51.573884035Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:51.649156564Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:51.729335142Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:51.805217263Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:51.881154744Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:51.956924418Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:52.040433546Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:52.125912984Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:52.209320258Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:52.287561583Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:52.363247836Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:52.440330328Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:52.522575601Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:52.598874198Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:52.676472171Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:52.76196057Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:52.847535048Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:52.922802843Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:53.027281908Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:53.103158625Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:53.178591348Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:53.264562846Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:53.342173429Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:53.420711551Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:53.505230333Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:53.580838317Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:53.656467037Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:53.741298423Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:53.819708515Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:53.895492945Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:53.971642394Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:54.046824113Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:54.12223111Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:54.198198131Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:54.276092424Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:54.352145524Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:54.427818213Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:54.515089793Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:54.590823826Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:54.666617537Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:54.75102989Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:54.82683189Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:54.902767839Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:54.986349259Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:55.063624233Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:55.139063295Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:55.214944431Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:55.297611304Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:55.37366831Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:55.449833443Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:55.529030153Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:55.613226862Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:55.691368385Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:55.767755339Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:55.844880971Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:55.920936921Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:55.997361859Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:56.073795918Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:56.151234956Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:56.227283196Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:56.303921284Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:56.381487488Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:56.458895455Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:56.535559527Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:56.613356864Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:56.69692472Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:56.772952928Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:56.858579925Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:56.934242442Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:57.033758221Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:57.11174887Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:57.1886955Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:57.27321749Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:57.349888475Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:57.430523026Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:57.516887968Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:57.593038064Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:57.668867461Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:57.758027918Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:57.838326314Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:57.916613567Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:58.002773519Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:58.081349186Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:58.156787389Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:58.241447394Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:58.357165627Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:58.441522244Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:58.522912979Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:58.59866961Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:58.674225412Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:58.759981371Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:58.85080565Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:58.926632584Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:59.012385471Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:59.087975354Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:59.164537353Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:59.249362542Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:59.324975145Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:59.400688387Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:59.482741099Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:59.558725601Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:59.634446554Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:59.711288518Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:59.786729539Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:59.862318942Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:01:59.947292449Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:00.024261547Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:00.116069625Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:00.19197381Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:00.275368779Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:00.351392738Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:00.435710096Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:00.512338175Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:00.58891848Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:00.666024217Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:00.744714798Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:00.821001858Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:00.896987194Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:00.975243765Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:01.051133199Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:01.142790305Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:01.218354432Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:01.295188623Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:01.381044906Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:01.457622236Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:01.534691624Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:01.612147663Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:01.68891907Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:01.76488828Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:01.842055267Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:01.917758272Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:01.993326879Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:02.068865407Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:02.14485321Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:02.223710353Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:02.299391088Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:02.37674985Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:02.461126059Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:02.538430261Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:02.620647649Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:02.696194338Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:02.776656101Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:02.852145222Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:02.94223899Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:03.022369461Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:03.101486794Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:03.177134284Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:03.263194153Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:03.342266207Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:03.41760506Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:03.502781005Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:03.579618495Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:03.655227072Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:03.738598432Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:03.81637431Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:03.900121953Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:03.98110963Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:04.056925183Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:04.132952989Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:04.208679903Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:04.285013561Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:04.361290708Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:04.440551209Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:04.524057033Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:04.600074247Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:04.675987303Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:04.761505229Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:04.836924883Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:04.913487914Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:05.000071011Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:05.078791873Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:05.154071402Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:05.238951322Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:05.315373845Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:05.3915013Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:05.467879215Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:05.544067373Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:05.621027777Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:05.696503464Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:05.77191064Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:05.847393302Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:05.923145242Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:05.998465251Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:06.079956639Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:06.155269546Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:06.230665683Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:06.306248219Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:06.381830338Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:06.472326445Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:06.55061797Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:06.629993962Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:06.705591601Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:06.780987706Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:06.85784549Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:06.933844948Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:07.012872208Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:07.091771727Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:07.173652712Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:07.249284561Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:07.325460978Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:07.401320024Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:07.484655039Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:07.560174729Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:07.635609012Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:07.717310704Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:07.795437849Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:07.872663053Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:07.948453011Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:08.024982673Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:08.101335218Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:08.177161177Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:08.268403263Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:08.346190734Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:08.42427097Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:08.508048957Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:08.583728391Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:08.660799743Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:08.745812947Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:08.824927601Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:08.901530223Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:08.983685351Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:09.059666446Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:09.135200315Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:09.211536062Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:09.28746567Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:09.365255767Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:09.441691448Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:09.522504291Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:09.598934245Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:09.674871661Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:09.760376861Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:09.836228198Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:09.91406495Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:09.997147876Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:10.072866512Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:10.150450181Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:10.236289971Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:10.311843618Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:10.388671328Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:10.464323213Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:10.540018874Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:10.61642227Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:10.692411015Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:10.768130387Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:10.843712321Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:10.919957959Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:10.995782546Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:11.071217795Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:11.147544618Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:11.224179276Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:11.300092984Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:11.375621928Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:11.453406269Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:11.529295337Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:11.606136361Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:11.683462435Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:11.758913044Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:11.834751329Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:11.910267409Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:11.993627552Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:12.073048065Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:12.150220191Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:12.226348106Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:12.305977865Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:12.382102963Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:12.459298865Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:12.537671967Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:12.613315984Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:12.692576948Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:12.774128763Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:12.850953309Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:12.927196582Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:13.012092867Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:13.089427521Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:13.165107443Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:13.250662762Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:13.326527673Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:13.402084173Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:13.485192482Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:13.561049554Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:13.640111322Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:13.716190407Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:13.796820859Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:13.875888259Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:13.952162158Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:14.027520868Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:14.106406128Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:14.185178525Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:14.269034027Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:14.344323268Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:14.419817754Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:14.504350751Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:14.580038547Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:14.656895448Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:14.746784251Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:14.823092775Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:14.901385626Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:14.989151191Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:15.066419289Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:15.149057592Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:15.227747048Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:15.307871846Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:15.383445917Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:15.460046182Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:15.538222909Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:15.614791463Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:15.690331198Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:15.766522989Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:15.843860398Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:15.925514617Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:16.001231854Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:16.087598561Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:16.163453558Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:16.239090221Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:16.314486248Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:16.393206873Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:16.469024398Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:16.550539613Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:16.626299987Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:16.701893899Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:16.777642689Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:16.853250841Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:16.942413193Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:17.019029461Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:17.094489713Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:17.170513413Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:17.246089407Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:17.321583962Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:17.397375313Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:17.477802479Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:17.553417769Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:17.629252928Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:17.704864665Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:17.78017519Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:17.855944942Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:17.931436905Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:18.016121747Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:18.094419853Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:18.169607693Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:18.25368096Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:18.32922054Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:18.404703097Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:18.486408553Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:18.564947168Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:18.640294559Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:18.716583538Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:18.792045135Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:18.867755561Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:18.943157254Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:19.027608277Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:19.107409854Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:19.183350935Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:19.269579249Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:19.353582375Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:19.429054342Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:19.512199206Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:19.587678404Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:19.665846722Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:19.749780888Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:19.825253783Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:19.900495992Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:19.984052787Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:20.061272797Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:20.139491036Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:20.217626268Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:20.293211738Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:20.369790797Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:20.449120254Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:20.524536223Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:20.600159709Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:20.675700669Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:20.751408538Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:20.826776092Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:20.902233756Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:20.98066364Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:21.056218329Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:21.132129813Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:21.209808956Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:21.285149408Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:21.360662369Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:21.436345056Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:21.512879573Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:21.598094048Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:21.673851646Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:21.757262495Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:21.833309018Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:21.909253462Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:21.98468028Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:22.061260014Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:22.180753398Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:22.25738654Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:22.335034293Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:22.410489624Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:22.493692477Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:22.569259552Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:22.649963907Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:22.734168828Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:22.812448093Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:22.891980079Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:22.968513222Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:23.045919891Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:23.121344696Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:23.196913116Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:23.276450384Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:23.352353296Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:23.432615675Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:23.518695134Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:23.594067653Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:23.672126314Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:23.757464375Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:23.836771693Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:23.913134376Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:24.003786772Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:24.079996178Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:24.161443888Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:24.246384035Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:24.327595428Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:24.405030803Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:24.493148831Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:24.571534755Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:24.646940618Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:24.723526052Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:24.799122921Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:24.879342518Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:24.955341591Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:25.046618302Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:25.123619539Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:25.199310009Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:25.275092638Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:25.350606054Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:25.426303596Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:25.502365773Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:25.578088947Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:25.660307401Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:25.735865201Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:25.814714224Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:25.89078517Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:25.968086532Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:26.073314755Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:26.149932064Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:26.228361926Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:26.303894799Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:26.379407257Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:26.455101601Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:26.531300098Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:26.606861675Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:26.682227063Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:26.762035148Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:26.837802035Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:26.913299197Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:26.989115651Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:27.064844875Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:27.145964147Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:27.221539101Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:27.298142619Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:27.375213524Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:27.451225817Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:27.526524007Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:27.607832812Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:27.765072183Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:27.840890911Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:27.918207445Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:28.001256581Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:28.076687474Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:28.152520956Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:28.247014275Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:28.323872735Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:28.399645577Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:28.48639323Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:28.567854547Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:28.645057292Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:28.722386019Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:28.798324362Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:28.874182675Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:28.949505379Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:29.029486746Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:29.104765899Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:29.180216539Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:29.264695453Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:29.342713037Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:29.41807859Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:29.501526765Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:29.580714063Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:29.656094175Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:29.739623661Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:29.815057532Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:29.890424013Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:29.968011586Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:30.043272341Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:30.124094405Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:30.199406808Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:30.274954792Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:30.351177295Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:30.432151742Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:30.509689846Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:30.585239973Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:30.66135483Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:30.736903934Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:30.8126363Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:30.892047597Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:30.967526142Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:31.042756018Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:31.118215717Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:31.195360707Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:31.271130354Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:31.346445286Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:31.421888953Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:31.497659336Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:31.573512854Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:31.650570261Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:31.729024356Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:31.804728307Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:31.881130138Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:31.956557581Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:32.031992449Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:32.107476309Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:32.184693972Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:32.262090129Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:32.337416487Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:32.413586226Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:32.497666079Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:32.573712556Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:32.649319998Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:32.730520877Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:32.80607616Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:32.881293304Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:32.956949673Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:33.032973015Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:33.108291151Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:33.184774264Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:33.270519859Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:33.346127367Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:33.421356127Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:33.505425486Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:33.580667462Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:33.656033629Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:33.748670437Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:33.825389003Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:33.901902293Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:33.984967535Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:34.060376359Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:34.135874334Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:34.211720273Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:34.287437989Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:34.363198745Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:34.438309172Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:34.520242974Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:34.595951507Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:34.671874277Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:34.756618253Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:34.833444756Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:34.912306338Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:34.994169805Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:35.070517659Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:35.145990772Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:35.22291686Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:35.298455988Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:35.373988172Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:35.452417858Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:35.528349781Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:35.612808067Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:35.688596952Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:35.764216431Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:35.839850342Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:35.915238752Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:35.991619886Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:36.068416952Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:36.143951122Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:36.219750024Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:36.296518964Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:36.372170956Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:36.452421581Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:36.532209844Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:36.608307591Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:36.684205469Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:36.76177891Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:36.83749727Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:36.913459531Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:36.989031844Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:37.066657446Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:37.143047479Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:37.218337654Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:37.293578804Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:37.369006289Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:37.44932002Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:37.546203056Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:37.623821683Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:37.699342607Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:37.776350904Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:37.851720406Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:37.927464367Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:38.010738382Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:38.086144973Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:38.164775909Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:38.249431029Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:38.324844436Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:38.402305594Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:38.484582118Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:38.561957774Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:38.654787261Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:38.750418219Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:38.825959047Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:38.902629815Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:38.986147893Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:39.061703731Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:39.137077107Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:39.213185483Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:39.289717694Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:39.365745975Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:39.441148535Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:39.521819961Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:39.598475562Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:39.674303525Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:39.759856205Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:39.837965581Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:39.914295906Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:39.998360507Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:40.073900123Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:40.151300869Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:40.237211018Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:40.312675723Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:40.389150657Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:40.46495763Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:40.540621532Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:40.616187228Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:40.691837339Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:40.767417275Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:40.84288166Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:40.921968274Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:40.997599505Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:41.073407983Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:41.149237934Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:41.225694533Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:41.303930982Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:41.380280575Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:41.457625259Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:41.53394346Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:41.609498661Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:41.685542337Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:41.761241665Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:41.83718579Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:41.914752456Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:42.009851106Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:42.085773377Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:42.16353825Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:42.24106991Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:42.318635137Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:42.394691359Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:42.471299285Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:42.549599288Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:42.626216655Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:42.70358774Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:42.780262898Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:42.857159334Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:42.93722226Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:43.023795157Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:43.100445229Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:43.176032721Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:43.262666355Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:43.339520041Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:43.415456105Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:43.499306988Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:43.580222738Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:43.655827254Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:43.741497187Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:43.821893167Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:43.898828291Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:43.980409921Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:44.078301888Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:44.162471777Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:44.248351758Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:44.32388626Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:44.401031464Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:44.485489382Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:44.561944513Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:44.637902979Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:44.718912489Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:44.795533155Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:44.871210568Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:44.947601988Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:45.024066145Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:45.101314677Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:45.178770534Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:45.297157431Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:45.386813401Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:45.462651614Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:45.539816979Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:45.616465806Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:45.693382566Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:45.770532379Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:45.847326004Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:45.92498298Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:46.001345666Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:46.092032954Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:46.17556103Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:46.250910354Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:46.326654137Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:46.402542207Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:46.49280886Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:46.573647304Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:46.64943147Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:46.744707217Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:46.82080834Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:46.898849248Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:46.976694159Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:47.055341269Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:47.13197506Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:47.207724093Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:47.283307687Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:47.359197615Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:47.435288499Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:47.517782797Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:47.594154127Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:47.671923712Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:47.755769418Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:47.830848251Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:47.905987627Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:47.989139165Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:48.06597977Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:48.142048481Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:48.217719244Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:48.292827582Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:48.367888689Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:48.44320256Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:48.521637291Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:48.602548378Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:48.678085191Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:48.76313274Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:48.838532947Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:48.915123315Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:48.999470649Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:49.074458094Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:49.151634378Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:49.236202671Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:49.311554047Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:49.386822961Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:49.462919865Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:49.539476348Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:49.61453208Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:49.69349855Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:49.773530128Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:49.852412376Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:49.930892452Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:50.015116621Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:50.101190307Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:50.182884651Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:50.259597805Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:50.344437809Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:50.419651301Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:50.495573648Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:50.570801028Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:50.646230646Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:50.722097186Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:50.800463377Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:50.875791203Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:50.951562737Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:51.028262548Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:51.104158785Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:51.180764262Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:51.256889201Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:51.335874939Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:51.411691401Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:51.487346458Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:51.563426981Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:51.659330218Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:51.742845887Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:51.81947098Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:51.895973162Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:51.971580411Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:52.047182605Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:52.12256061Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:52.198102229Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:52.275723408Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:52.358203539Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:52.436194441Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:52.518413903Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:52.594715257Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:52.672850318Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:52.758243119Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:52.834324924Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:52.909779536Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:52.996125158Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:53.071642011Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:53.147579531Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:53.224577743Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:53.300101988Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:53.375640473Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:53.453821231Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:53.530237337Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:53.606337992Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:53.68159792Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:53.769076714Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:53.844850684Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:53.920559439Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:54.004993341Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:54.080683697Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:54.156292615Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:54.240683607Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:54.316558537Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:54.392110015Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:54.468290094Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:54.544042946Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:54.619904341Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:54.696207714Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:54.773890368Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:54.849292504Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:54.925913441Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:55.024703147Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:55.108707361Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:55.184777939Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:55.268146705Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:55.34532303Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:55.421279817Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:55.497445177Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:55.573791944Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:55.654345126Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:55.731549355Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:55.808239029Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:55.883960523Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:55.959714176Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:56.035430551Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:56.111950597Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:56.189281002Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:56.273261186Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:56.348988025Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:56.425269418Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:56.500841571Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:56.576494011Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:56.658812391Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:56.738275507Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:56.814957119Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:56.891715242Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:56.967643839Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:57.043558517Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:57.120241731Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:57.198384Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:57.273983002Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:57.349747059Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:57.425241678Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:57.509003051Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:57.585349181Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:57.661769357Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:57.745858726Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:57.828905547Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:57.904598404Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:57.987377676Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:58.062894216Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:58.138696834Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:58.214583162Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:58.289944153Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:58.369138987Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:58.444903749Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:58.522364652Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:58.598399267Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:58.673951263Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:58.759199532Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:58.835252259Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:58.918878018Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:59.003680309Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:59.081782645Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:59.15866202Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:59.244085233Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:59.320207272Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:59.399788376Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:59.48317798Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:59.558628667Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:59.634154233Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:59.718688368Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:59.795938843Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:59.871622263Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:02:59.946927288Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:00.025302454Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:00.100987252Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:00.176847152Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:00.267741152Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:00.343916952Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:00.419638166Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:00.495248021Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:00.572828573Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:00.648974998Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:00.726670333Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:00.802286299Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:00.878376149Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:00.955442659Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:01.032387315Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:01.114679687Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:01.190474309Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:01.267884913Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:01.343851565Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:01.419515949Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:01.495954852Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:01.573313936Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:01.649481098Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:01.725391943Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:01.805692754Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:01.88291168Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:01.95889094Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:02.034688443Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:02.110446715Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:02.217591318Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:02.29318108Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:02.369329907Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:02.454802181Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:02.530374599Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:02.607101852Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:02.685314401Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:02.77357509Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:02.849377362Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:02.925376912Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:03.008696378Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:03.084205406Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:03.167417739Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:03.254892711Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:03.334873785Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:03.417107697Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:03.500558459Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:03.57609536Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:03.652394011Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:03.736993816Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:03.812588988Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:03.888242687Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:03.965008629Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:04.040706264Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:04.117790509Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:04.194123913Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:04.272752012Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:04.358833178Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:04.446451671Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:04.523578986Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:04.606585339Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:04.685725816Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:04.773719217Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:04.851518845Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:04.932573636Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:05.017651549Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:05.095999077Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:05.171642411Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:05.257829306Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:05.333612094Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:05.409494945Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:05.48545482Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:05.566429486Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:05.64224277Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:05.719302824Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:05.794777648Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:05.871713671Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:05.94786884Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:06.024192903Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:06.101383165Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:06.177349505Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:06.254052764Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:06.331323538Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:06.406824123Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:06.482590049Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:06.56091505Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:06.636826767Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:06.712458775Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:06.788473786Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:06.864139522Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:06.941647796Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:07.01747241Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:07.093720092Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:07.171525165Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:07.26417951Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:07.353089641Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:07.431105688Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:07.515390207Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:07.590893386Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:07.6699843Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:07.755446087Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:07.832230275Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:07.909070815Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:08.00721217Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:08.083841385Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:08.169221542Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:08.254835296Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:08.330291981Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:08.412447438Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:08.495969408Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:08.571528428Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:08.64808782Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:08.729653364Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:08.824548646Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:08.900444301Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:08.98512133Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:09.065905796Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:09.144360145Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:09.222123109Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:09.297629427Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:09.373637275Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:09.449455621Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:09.525344911Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:09.601513141Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:09.677294848Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:09.762134628Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:09.839510781Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:09.932751331Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:10.019262965Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:10.094927139Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:10.17166746Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:10.377291325Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:10.453307654Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:10.529105522Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:10.609829095Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:10.686020239Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:10.762328693Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:10.838657627Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:10.91457207Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:10.99157322Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:11.067322706Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:11.147422799Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:11.223134398Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:11.303392761Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:11.380034429Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:11.456152807Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:11.533387524Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:11.609683244Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:11.694467637Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:11.789374892Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:11.866725352Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:11.942600149Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:12.018191301Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:12.094123667Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:12.171695758Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:12.25019395Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:12.325909998Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:12.402188312Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:12.486081292Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:12.561939291Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:12.637952519Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:12.713726935Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:12.792914016Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:12.87268749Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:12.948893069Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:13.025144471Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:13.10070849Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:13.185923729Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:13.283627021Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:13.374242776Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:13.452576748Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:13.528523291Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:13.609304244Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:13.685645726Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:13.768418465Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:13.862603972Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:13.956087311Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:14.032684311Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:14.107972111Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:14.184165084Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:14.266414438Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:14.34184278Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:14.417724366Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:14.504443494Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:14.580744434Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:14.658352272Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:14.742910688Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:14.818448821Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:14.894439877Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:14.970492212Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:15.061030531Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:15.136633113Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:15.215123342Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:15.294382267Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:15.372320023Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:15.44803118Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:15.523947742Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:15.601415359Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:15.678809056Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:15.754726803Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:15.833244904Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:15.911305922Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:15.990271251Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:16.068174928Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:16.146383146Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:16.223487153Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:16.300678262Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:16.376677641Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:16.455574716Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:16.553348956Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:16.629886345Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:16.707569769Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:16.790596366Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:16.866418339Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:16.942494997Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:17.024181321Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:17.100164413Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:17.178469208Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:17.253963986Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:17.331988624Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:17.407486601Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:17.497956509Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:17.589817089Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:17.674520533Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:17.762308775Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:17.837879168Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:17.914198192Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:17.996908698Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:18.072630835Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:18.148704712Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:18.233795673Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:18.324002833Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:18.400140614Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:18.485517716Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:18.561159821Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:18.637905019Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:18.717044622Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:18.796362143Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:18.882129769Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:18.958260125Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:19.034642063Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:19.110401129Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:19.185922534Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:19.270104962Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:19.345598687Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:19.422482253Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:19.507967771Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:19.583888083Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:19.659247378Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:19.743253649Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:19.818573583Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:19.894759589Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:19.988162011Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:20.063520699Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:20.138747132Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:20.214480952Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:20.292690872Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:20.368199927Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:20.444498444Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:20.523805984Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:20.599470013Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:20.675316503Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:20.751644717Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:20.827315849Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:20.904677971Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:21.006917194Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:21.101847764Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:21.17836564Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:21.254060166Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:21.329797315Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:21.40515914Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:21.480658116Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:21.556305858Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:21.634238311Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:21.709925989Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:21.785259111Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:21.861634621Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:21.942152965Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:22.018245631Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:22.094841332Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:22.171503337Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:22.246676301Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:22.322139055Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:22.397556753Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:22.480070533Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:22.556527164Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:22.632091229Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:22.709570632Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:22.784914411Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:22.861093605Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:22.937475965Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:23.019095963Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:23.094213218Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:23.16954903Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:23.259904934Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:23.335737765Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:23.410950635Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:23.493291843Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:23.56872599Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:23.644071083Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:23.721552888Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:23.80459428Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:23.880608197Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:23.956262278Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:24.031611659Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:24.107296717Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:24.183899621Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:24.266352157Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:24.344794945Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:24.42038682Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:24.504184397Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:24.579680018Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:24.656551143Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:24.741016329Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:24.816588012Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:24.893401122Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:24.969658782Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:25.045316769Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:25.120917094Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:25.196392972Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:25.273139108Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:25.348510379Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:25.426707155Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:25.502207481Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:25.578124026Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:25.654165914Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:25.729698239Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:25.819159084Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:25.896472542Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:25.976672592Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:26.052411892Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:26.128097785Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:26.204786451Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:26.281696299Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:26.357370961Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:26.434887906Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:26.512840078Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:26.589554152Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:26.665552106Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:26.741515052Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:26.818150247Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:26.893729261Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:26.97380445Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:27.054449938Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:27.130231383Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:27.206846036Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:27.282085311Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:27.360112076Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:27.436046384Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:27.5204022Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:27.596092319Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:27.671670343Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:27.756755687Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:27.833808831Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:27.909274056Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:27.99340341Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:28.071771805Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:28.379602022Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:28.147171944Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:28.455335469Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:28.304141755Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:28.228472755Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:28.530759608Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:28.607732306Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:28.684975785Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:28.76794477Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:28.843215791Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:28.91916642Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:29.005017485Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:29.080380794Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:29.156524607Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:29.241485508Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:29.317152557Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:29.393203443Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:29.470222702Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:29.546203604Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:29.621697472Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:29.698628732Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:29.774212518Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:29.849582739Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:29.925585433Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:30.008697202Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:30.084275103Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:30.159657229Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:30.246285345Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:30.322315368Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:30.398660428Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:30.474203481Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:30.549617063Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:30.625624078Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:30.70108774Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:30.776798854Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:30.852454066Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:30.940845203Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:31.017964463Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:31.094936749Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:31.171453104Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:31.247415226Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:31.325610635Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:31.401057978Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:31.476517385Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:31.552991917Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:31.628366525Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:31.703885931Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:31.779950451Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:31.857929383Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:31.933730514Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:32.009359935Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:32.084989102Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:32.160312032Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:32.237034274Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:32.312511475Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:32.39358455Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:32.469965581Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:32.545422397Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:32.620776718Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:32.696274782Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:32.774563184Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:32.850306589Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:32.928662446Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:33.016103646Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:33.091440817Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:33.167507036Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:33.252754468Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:33.328100151Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:33.403518569Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:33.48652353Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:33.562542613Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:33.638112454Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:33.713811253Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:33.790396123Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:33.865575056Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:33.944475644Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:34.021767355Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:34.097065424Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:34.172698657Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:34.257844716Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:34.334238069Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:34.409642601Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:34.497982385Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:34.57612788Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:34.651716506Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:34.736557544Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:34.811890844Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:34.888102887Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:34.96475019Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:35.040324065Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:35.116567437Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:35.193330291Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:35.270900753Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:35.347239005Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:35.4228052Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:35.498754656Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:35.574443506Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:35.650445505Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:35.726099699Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:35.806954766Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:35.882902557Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:35.958481777Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:36.035945104Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:36.111952993Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:36.189039397Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:36.264462364Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:36.340327438Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:36.415993057Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:36.491915635Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:36.567675749Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:36.643558871Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:36.719532328Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:36.795749046Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:36.871297611Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:36.946785313Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:37.022595859Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:37.098243561Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:37.173720064Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:37.25048321Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:37.326080832Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:37.402343055Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:37.484538942Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:37.559963094Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:37.635406798Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:37.714097219Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:37.789252381Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:37.864665462Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:37.940444394Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:38.01980876Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:38.100355034Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:38.176262254Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:38.264732988Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:38.340619825Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:38.416087754Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:38.49998596Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:38.575690079Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:38.651233975Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:38.735783022Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:38.812111646Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:38.888197808Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:38.963902119Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:39.039267393Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:39.114617021Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:39.189962073Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:39.27150485Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:39.349519953Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:39.425014155Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:39.508679374Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:39.584677827Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:39.660429658Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:39.745315984Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:39.820827466Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:39.899942333Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:39.982592651Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:40.05820682Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:40.133527362Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:40.209769397Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:40.285111058Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:40.360649869Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:40.443236221Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:40.519188468Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:40.596011873Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:40.671447421Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:40.749188449Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:40.82506412Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:40.900505652Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:40.977730397Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:41.053252057Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:41.128793014Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:41.204265363Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:41.279780239Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:41.355281356Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:41.430787145Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:41.508935018Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:41.585283965Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:41.660768474Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:41.736326231Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:41.811762676Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:41.887182706Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:41.963394535Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:42.046393877Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:42.124969266Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:42.200529232Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:42.276326731Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:42.352736Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:42.429032277Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:42.514295404Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:42.590920094Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:42.666350973Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:42.754047546Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:42.832488761Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:42.912400136Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:43.002262062Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:43.077914028Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:43.155424439Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:43.243717679Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:43.319699625Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:43.397023958Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:43.47847279Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:43.55416978Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:43.629730835Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:43.709744899Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:43.78849136Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:43.86410467Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:43.948384193Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:44.023955584Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:44.09990102Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:44.175733434Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:44.264425616Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:44.340472651Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:44.416024331Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:44.500400111Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:44.576913445Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:44.653744056Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:44.740021671Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:44.819555709Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:44.896455664Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:44.976759486Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:45.0862894Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:45.166687367Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:45.252521692Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:45.328305084Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:45.414140657Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:45.49173955Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:45.567553309Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:45.643565946Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:45.719185115Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:45.79468707Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:45.870305119Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:45.949801847Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:46.025613143Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:46.109756319Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:46.189056187Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:46.29042699Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:46.379803552Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:46.461936606Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:46.639816842Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:46.784518421Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:46.876029104Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:46.971881021Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:47.051274393Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:47.130086107Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:47.218287995Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:47.303349659Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:47.384404166Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:47.46116995Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:47.550885198Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:47.626616401Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:47.707237376Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:47.785920324Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:47.871074308Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:47.981235516Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:48.062920161Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:48.138837732Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:48.214719495Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:48.311270352Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:48.393920556Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:48.474199904Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:48.551894032Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:48.634692042Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:48.714078152Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:48.78957883Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:48.867822616Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:48.945675046Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:49.021254701Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:49.096683829Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:49.171818465Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:49.25870613Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:49.335149392Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:49.410539066Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:49.498416544Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:49.583331013Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:49.658383602Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:49.742376993Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:49.818717984Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:49.896269331Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:49.973267851Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:50.051795957Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:50.127609723Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:50.203195267Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:50.278857835Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:50.354448916Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:50.430569303Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:50.506948215Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:50.593195312Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:50.668925207Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:50.745232504Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:50.821124158Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:50.897307008Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:50.972834249Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:51.049142379Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:51.127690806Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:51.204430804Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:51.280716311Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:51.355975556Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:51.431905195Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:51.507980368Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:51.58426677Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:51.661213966Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:51.737658895Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:51.813762388Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:51.89046277Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:51.966015965Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:52.042262624Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:52.117967787Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:52.198405155Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:52.275409248Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:52.351599781Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:52.427495757Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:52.512278937Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:52.588584861Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:52.665382779Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:52.751880917Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:52.827810813Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:52.904469917Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:52.987621786Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:53.063075079Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:53.138368631Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:53.214335392Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:53.291845561Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:53.367290535Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:53.442803221Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:53.519518134Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:53.595804187Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:53.671607846Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:53.759648977Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:53.838523227Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:53.914619619Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:53.998139549Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:54.073771211Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:54.150556428Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:54.235780822Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:54.311650914Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:54.394361158Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:54.470667949Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:54.546434201Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:54.622443907Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:54.698747369Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:54.77482965Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:54.850712894Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:54.933625696Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:55.016242853Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:55.09261342Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:55.168355642Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:55.254437853Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:55.330258378Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:55.406879343Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:55.490790184Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:55.56675794Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:55.642914301Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:55.719162278Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:55.795120274Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:55.870903679Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:55.946521359Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:56.025947703Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:56.101750981Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:56.177752562Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:56.253747935Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:56.329933098Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:56.405709849Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:56.481679974Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:56.55769301Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:56.633320291Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:56.709054578Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:56.784798497Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:56.86060024Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:56.93689449Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:57.013996763Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:57.094641689Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:57.17159123Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:57.248450275Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:57.324711854Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:57.400619581Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:57.485615054Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:57.561480126Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:57.640948968Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:57.717601807Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:57.79429423Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:57.87148684Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:57.947514758Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:58.023348406Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:58.099845824Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:58.176241291Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:58.260661284Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:58.33887622Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:58.41509905Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:58.49919287Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:58.575469298Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:58.650720969Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:58.737547273Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:58.813062109Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:58.889655815Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:58.969929354Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:59.045229058Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:59.213892952Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:59.297143678Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:59.374859389Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:59.450945581Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:59.526843263Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:59.60256181Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:59.678437765Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:59.764676812Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:59.845247118Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:03:59.921156575Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:00.006533488Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:00.082223301Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:00.158081497Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:00.242169752Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:00.318315048Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:00.394121757Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:00.470323437Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:00.546466686Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:00.622416592Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:00.698284452Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:00.77426079Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:00.850476678Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:00.927246193Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:01.003434209Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:01.079409077Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:01.155394185Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:01.231396092Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:01.307427055Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:01.383973117Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:01.462822036Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:01.538093903Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:01.613900132Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:01.689825849Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:01.765685806Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:01.841897599Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:01.917445943Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:01.994131332Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:02.070540245Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:02.146489482Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:02.223951984Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:02.299966469Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:02.37556691Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:02.451949135Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:02.527948036Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:02.603372607Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:02.678852985Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:02.764190158Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:02.840510336Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:02.91638479Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:03.00601248Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:03.083198442Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:03.15921456Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:03.243948573Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:03.319786837Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:03.396556292Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:03.478191936Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:03.55405564Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:03.630605321Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:03.706104964Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:03.781409154Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:03.856627296Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:03.932016093Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:04.014518129Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:04.090711046Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:04.167667764Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:04.252754223Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:04.328838982Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:04.404884125Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:04.488437288Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:04.56445424Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:04.64042652Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:04.718407899Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:04.794566801Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:04.870414538Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:04.949256485Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:05.025294877Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:05.101222967Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:05.178291493Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:05.270104093Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:05.347552007Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:05.423770814Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:05.500956843Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:05.578599283Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:05.654436526Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:05.730863267Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:05.815938111Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:05.89195612Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:05.967897234Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:06.043687214Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:06.119158574Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:06.195067561Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:06.270685575Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:06.348453296Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:06.424119694Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:06.4996867Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:06.575951332Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:06.651989214Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:06.728416308Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:06.804642605Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:06.883260812Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:06.958608173Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:07.038317987Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:07.114431357Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:07.190423417Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:07.266494132Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:07.342244371Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:07.418672202Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:07.502669013Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:07.578683184Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:07.654499726Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:07.738641783Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:07.815953158Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:07.892052641Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:07.973272135Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:08.048629866Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:08.124535209Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:08.200602085Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:08.277955893Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:08.356221819Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:08.432941169Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:08.516344291Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:08.592382623Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:08.670002828Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:08.755884901Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:08.831666501Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:08.907773185Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:08.994872077Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:09.071881505Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:09.148716055Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:09.233993176Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:09.309753241Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:09.385258909Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:09.461677207Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:09.537540023Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:09.613590645Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:09.689491252Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:09.770781021Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:09.846478303Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:09.922503325Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:10.007972252Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:10.084119098Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:10.159954716Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:10.245039168Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:10.321168159Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:10.397836536Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:10.473804664Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:10.550363698Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:10.627442823Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:10.703451687Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:10.779539334Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:10.855675524Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:10.932717018Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:11.00870953Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:11.085068023Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:11.163734654Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:11.239335299Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:11.314570764Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:11.390573389Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:11.466789708Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:11.542807885Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:11.618748239Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:11.694749552Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:11.772070052Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:11.848607584Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:11.924819775Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:12.000390533Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:12.076637157Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:12.152571784Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:12.228677354Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:12.305614883Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:12.381560326Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:12.458175938Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:12.534153765Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:12.610378469Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:12.686098635Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:12.769108711Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:12.845340359Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:12.921767589Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:13.006003221Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:13.08348369Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:13.159722924Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:13.24439244Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:13.326048164Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:13.402568322Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:13.486037243Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:13.564008779Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:13.640556362Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:13.717942688Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:13.794304192Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:13.870708256Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:13.946163593Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:14.02196728Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:14.09788719Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:14.173863419Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:14.259304546Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:14.337138452Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:14.415482242Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:14.49880835Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:14.575971192Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:14.651890782Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:14.73655534Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:14.813146219Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:14.890711137Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:14.968976431Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:15.044705816Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:15.120026342Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:15.196232202Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:15.271897876Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:15.348017594Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:15.425860878Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:15.505279506Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:15.580784734Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:15.656964418Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:15.734733143Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:15.810772414Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:15.890661821Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:15.966543525Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:16.042702923Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:16.119230541Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:16.195527602Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:16.271327676Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:16.347281733Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:16.423133838Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:16.499478803Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:16.580995332Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:16.656830701Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:16.732666711Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:16.808756318Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:16.885084419Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:16.96111489Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:17.036643287Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:17.112921822Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:17.188748041Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:17.265661929Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:17.341456245Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:17.417383967Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:17.500681087Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:17.576520938Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:17.652547283Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:17.736442413Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:17.812332536Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:17.888008132Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:17.964907237Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:18.041244747Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:18.117052216Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:18.195682312Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:18.272117742Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:18.348120985Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:18.423927846Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:18.50777741Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:18.583546127Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:18.65967948Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:18.747621388Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:18.823360729Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:18.899471907Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:18.982934435Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:19.058339764Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:19.133713063Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:19.209593044Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:19.287550156Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:19.363275835Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:19.438718732Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:19.519152908Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:19.594820444Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:19.670909703Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:19.756572882Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:19.835394498Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:19.910763349Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:19.993581373Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:20.069633289Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:20.145687286Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:20.227365067Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:20.30283587Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:20.380893814Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:20.456774213Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:20.532765234Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:20.608900926Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:20.685144649Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:20.761554066Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:20.838134682Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:20.914717313Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:20.990232531Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:21.065953829Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:21.145968555Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:21.222932977Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:21.298835168Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:21.378008815Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:21.454025566Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:21.530398057Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:21.606046843Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:21.68253306Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:21.758928271Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:21.834499394Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:21.912822586Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:21.988739337Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:22.067552061Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:22.143932169Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:22.222315073Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:22.299473478Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:22.375186777Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:22.453889838Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:22.53068463Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:22.606216939Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:22.682083452Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:22.765314852Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:22.841172214Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:22.917123782Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:23.003495823Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:23.079659007Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:23.155986765Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:23.239828305Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:23.315101161Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:23.39070659Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:23.467985539Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:23.547965389Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:23.624910581Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:23.702264665Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:23.778033708Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:23.856812002Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:23.932428023Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:24.014694059Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:24.093629664Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:24.169759442Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:24.255623075Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:24.331948082Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:24.407666376Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:24.492330757Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:24.568350199Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:24.646820177Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:24.732328614Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:24.808748757Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:24.884972741Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:24.961231317Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:25.037154505Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:25.113099613Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:25.190946175Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:25.272778874Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:25.348704206Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:25.424458948Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:25.50074239Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:25.576987239Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:25.653041146Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:25.732981736Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:25.809037531Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:25.885239021Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:25.961026339Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:26.036989816Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:26.112719119Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:26.189419198Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:26.268302807Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:26.344311756Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:26.420309057Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:26.496481333Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:26.572896102Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:26.649815922Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:26.726250979Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:26.802532533Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:26.878601674Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:26.954573919Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:27.031009425Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:27.106662411Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:27.184689357Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:27.260662372Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:27.338157452Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:27.414253057Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:27.499982712Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:27.575768337Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:27.652229347Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:27.737973338Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:27.813695635Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:27.889318733Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:27.96614662Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:28.042156435Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:28.118117355Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:28.193958789Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:28.271333487Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:28.346645133Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:28.423945753Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:28.507944546Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:28.58457234Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:28.660708298Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:28.746542082Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:28.822509306Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:28.898846446Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:28.98484746Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:29.065926956Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:29.141868869Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:29.218479768Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:29.294398322Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:29.370158734Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:29.446154855Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:29.523916527Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:29.600244933Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:29.67688828Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:29.761292895Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:29.840814357Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:29.916976173Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:30.000764442Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:30.077198128Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:30.154438782Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:30.239836797Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:30.31553177Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:30.391745107Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:30.467600399Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:30.544165668Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:30.621258739Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:30.697235758Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:30.77282558Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:30.849135908Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:30.924766274Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:31.001076313Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:31.077823054Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:31.154435299Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:31.229934628Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:31.309123905Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:31.385330618Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:31.462019567Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:31.538035691Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:31.614096902Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:31.691611507Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:31.769145632Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:31.845236763Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:31.922201837Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:31.9998862Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:32.076648494Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:32.160333888Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:32.236521116Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:32.312505913Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:32.388367127Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:32.465291979Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:32.541618213Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:32.617562531Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:32.701088342Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:32.77699314Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:32.852856211Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:32.929811462Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:33.014424112Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:33.09026552Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:33.166249742Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:33.254689844Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:33.330845233Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:33.406713936Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:33.490183846Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:33.566093925Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:33.641895238Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:33.718645213Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:33.795200054Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:33.871926957Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:33.948986945Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:34.024757218Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:34.101076734Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:34.17853432Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:34.263534744Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:34.34139047Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:34.418447771Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:34.502709163Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:34.579035527Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:34.655584578Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:34.740882951Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:34.817273923Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:34.894456311Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:34.972849312Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:35.048965503Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:35.125249629Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:35.201207358Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:35.278227253Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:35.353867034Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:35.432848478Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:35.508883038Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:35.585411066Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:35.661809239Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:35.737808152Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:35.813735226Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:35.889919897Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:35.971824417Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:36.047891906Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:36.124072962Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:36.200461249Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:36.277232859Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:36.352642563Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:36.428616774Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:36.506059546Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:36.582139867Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:36.662114967Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:36.738063162Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:36.813866846Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:36.89028454Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:36.966151776Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:37.049621818Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:37.125085443Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:37.200708746Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:37.276310289Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:37.351531996Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:37.440652705Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:37.518066039Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:37.596744577Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:37.672571718Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:37.7599655Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:37.835781537Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:37.911759973Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:37.994773445Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:38.070947016Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:38.147336585Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:38.230670343Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:38.306200784Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:38.383166764Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:38.459286255Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:38.535840591Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:38.612098929Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:38.692415308Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:38.771412052Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:38.847294106Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:38.924272533Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:39.008175438Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:39.083975542Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:39.159904733Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:39.247601938Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:39.324285938Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:39.400103898Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:39.531583723Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:39.609273537Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:39.701956711Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:39.777934605Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:39.855998271Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:39.93399349Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:40.020375765Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:40.096661049Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:40.172550849Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:40.258356267Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:40.334519281Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:40.413052864Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:40.489155718Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:40.56508763Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:40.641932493Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:40.717839157Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:40.793810749Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:40.869783237Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:40.946006058Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:41.024112317Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:41.100386851Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:41.176229805Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:41.252241686Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:41.327918753Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:41.403977641Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:41.481419748Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:41.5578978Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:41.633795314Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:41.710796337Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:41.786642907Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:41.863322557Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:41.938751851Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:42.016530371Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:42.092351758Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:42.168731957Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:42.246846474Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:42.322892724Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:42.399786645Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:42.483908689Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:42.562106534Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:42.638379853Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:42.71490565Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:42.790879452Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:42.866609865Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:42.942268598Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:43.022883988Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:43.100835309Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:43.176646618Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:43.262155434Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:43.33761929Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:43.413206569Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:43.496598894Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:43.576718834Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:43.652228162Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:43.737770034Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:43.81360835Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:43.890273187Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:43.967447139Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:44.042846581Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:44.123325046Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:44.199136261Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:44.2747973Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:44.350333125Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:44.42569404Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:44.510873837Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:44.586654939Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:44.672669768Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:44.760412645Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:44.836564432Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:44.919160445Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:45.00417778Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:45.094630712Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:45.171726491Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:45.261589765Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:45.337646099Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:45.413371683Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:45.489080819Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:45.564904099Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:45.640583059Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:45.716139525Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:45.792578799Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:45.868543869Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:45.944061327Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:46.01974704Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:46.120465668Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:46.197610248Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:46.273216859Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:46.35131855Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:46.427968511Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:46.506382199Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:46.587679796Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:46.66335575Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:46.739539475Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:46.816011325Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:46.894578324Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:46.971604121Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:47.046877744Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:47.122863232Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:47.198692018Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:47.274395461Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:47.350333301Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:47.427743704Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:47.511852764Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:47.587772973Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:47.664063866Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:47.751322048Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:47.827259664Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:47.904008122Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:47.990670469Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:48.06732776Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:48.144431031Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:48.223756649Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:48.298759044Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:48.373810878Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:48.45000107Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:48.529141666Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:48.604745783Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:48.681377762Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:48.7653634Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:48.841979252Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:48.91771844Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:49.001321905Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:49.078263579Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:49.154409356Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:49.239550185Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:49.315466428Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:49.390388249Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:49.466213582Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:49.542451518Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:49.620535357Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:49.696696462Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:49.772581442Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:49.851366714Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:49.93873693Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:50.025078611Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:50.133823955Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:50.210395777Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:50.288331715Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:50.364626388Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:50.441647135Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:50.517137463Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:50.593015148Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:50.668833538Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:50.745776973Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:50.821585987Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:50.897518552Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:50.973532523Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:51.049885021Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:51.125623668Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:51.201377484Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:51.28178444Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:04:51.357615183Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:04:51.433588164Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:04:51.509683768Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:04:51.58502082Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:04:51.660976873Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:04:51.73940676Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:04:51.823100661Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:04:51.898876428Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:04:51.974938977Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:04:52.051154964Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:04:52.12684683Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:04:52.202793605Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:04:52.28024955Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:52.358340944Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:52.433836876Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:52.517856439Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:52.593930125Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:52.670535741Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:52.756723956Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:52.832830986Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:52.910216147Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:52.993544293Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:53.069357566Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:53.14764944Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:53.232654052Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:53.308678267Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:53.38452098Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:53.461255365Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:53.537557274Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:53.613363827Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:53.689516842Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:53.770064567Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:53.846080238Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:53.925579813Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:54.00982328Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:54.085995591Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:54.164508808Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:54.249515725Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:54.327523699Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:54.402714996Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:54.488219828Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:54.563950159Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:54.639704395Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:54.716652539Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:54.79235679Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:54.867841012Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:54.943535344Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:55.02310788Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:55.099493886Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:55.175457849Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:55.261819154Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:55.342172452Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:55.420109132Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:55.495771753Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:55.576801525Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:55.652960237Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:55.728786505Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:55.804778915Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:55.881471575Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:55.957369138Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:56.033350253Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:56.110882586Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:56.187185011Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:56.263225902Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:56.340643836Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:56.419968344Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:56.495928052Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:56.572089646Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:56.64801569Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:56.723615433Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:56.799332103Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:56.875611648Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:56.951829658Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:57.028852108Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:57.105195269Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:57.183248495Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:57.258704529Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:57.337357045Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:57.416372373Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:57.501234495Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:57.578247187Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:57.654264239Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:57.741024744Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:57.816973029Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:57.89293981Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:57.970651599Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:58.046369551Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:58.121639411Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:58.203525115Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:58.28578131Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:58.361356224Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:58.438569171Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:58.517432022Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:58.593159382Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:58.669018358Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:58.755229429Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:58.83302253Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:58.908839394Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:58.992720246Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:59.068808148Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:59.144204345Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:59.224635471Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:59.300753805Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:59.37747383Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:59.453863393Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:59.530398875Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:59.606630904Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:59.682614167Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:59.765405048Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:59.841357079Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:04:59.917536245Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:00.001488138Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:00.076943311Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:00.154638976Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:00.24151094Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:00.318464627Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:00.39441154Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:00.476150079Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:00.553531411Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:00.630157613Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:00.706250829Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:00.782243917Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:00.8601183Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:00.940255734Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:01.021970882Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:01.099277304Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:01.177514693Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:01.258227099Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:01.33598462Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:01.41259396Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:01.48935933Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:01.566022974Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:01.641919584Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:01.718483549Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:01.794116226Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:01.870117347Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:01.946706911Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:02.02244138Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:02.100064216Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:02.178577443Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:02.259949876Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:02.336343284Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:02.413230478Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:02.496843723Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:02.573827205Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:02.650416034Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:02.735267955Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:02.811438292Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:02.886901948Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:02.963744695Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:03.041348588Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:03.117247281Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:03.197626348Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:03.275161666Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:03.351445508Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:03.428894426Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:03.514371367Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:03.592695542Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:03.669162805Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:03.75481952Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:03.831199489Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:03.906787561Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:03.990876866Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:04.083663981Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:04.160744168Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:04.247933447Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:04.326210551Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:04.408549858Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:04.494077328Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:04.571259498Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:04.65200682Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:04.738077068Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:04.817793551Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:04.893502391Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:04.97721135Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:05.052928414Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:05.145051217Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:05.231893748Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:05.308163736Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:05.384781336Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:05.461254907Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:05.538516021Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:05.614138303Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:05.690183525Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:05.766091053Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:05.842290321Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:05.920817057Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:05.997008261Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:06.074337985Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:06.150315593Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:06.226478575Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:06.302009339Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:06.377545255Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:06.475083945Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:06.552652674Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:06.630526329Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:06.706888637Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:06.782473993Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:06.859040043Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:06.936104585Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:07.012451086Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:07.090754082Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:07.169587921Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:07.246239827Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:07.321603874Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:07.400326354Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:07.48391887Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:07.562701957Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:07.63822725Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:07.7145534Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:07.79084947Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:07.866403691Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:08.00496396Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:08.083317613Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:08.160858121Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:08.245326885Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:08.326086564Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:08.410555105Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:08.500599179Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:08.576161497Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:08.651989125Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:08.737466488Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:08.813012774Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:08.888380758Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:08.96480742Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:09.040292588Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:09.117330062Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:09.193069147Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:09.272570119Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:09.474301336Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:09.552711373Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:09.632846227Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:09.709200347Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:09.784714699Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:09.860373017Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:09.937968566Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:10.020702276Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:10.096258965Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:10.172066243Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:10.258269331Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:10.334036801Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:10.412380856Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:10.489130206Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:10.564744238Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:10.640360158Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:10.717038085Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:10.792684916Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:10.868296708Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:10.94391042Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:11.022542185Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:11.107672868Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:11.183240278Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:11.258552458Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:11.334326489Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:11.411722106Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:11.487497514Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:11.564615886Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:11.64080249Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:11.716528458Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:11.792139227Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:11.86776958Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:11.943266622Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:12.018762321Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:12.095898006Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:12.171408489Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:12.246710686Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:12.324949209Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:12.400845609Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:12.483491067Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:12.558894352Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:12.637444967Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:12.714715211Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:12.790191903Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:12.873327821Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:12.949174109Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:13.025809063Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:13.101337403Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:13.179433912Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:13.265914985Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:13.347603846Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:13.425162024Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:13.51026487Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:13.5864141Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:13.662167015Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:13.752369238Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:13.828169704Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:13.905816585Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:13.988514557Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:14.064903498Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:14.141215001Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:14.218097282Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:14.295771076Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:14.371184443Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:14.446829392Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:14.522166407Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:14.597908411Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:14.673266258Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:14.759221929Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:14.836851916Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:14.913271641Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:14.997118339Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:15.072913208Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:15.148612461Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:15.233772141Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:15.3092625Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:15.385544628Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:15.461852132Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:15.537517913Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:15.613085903Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:15.688862724Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:15.764514746Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:15.848870081Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:15.926030761Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:16.002216634Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:16.078199021Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:16.1547551Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:16.230345588Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:16.305827756Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:16.391530344Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:16.467597051Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:16.544137098Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:16.626561732Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:16.703251729Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:16.780786647Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:16.857150024Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:16.93459595Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:17.012466577Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:17.088170473Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:17.16386912Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:17.239378426Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:17.316747202Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:17.392771511Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:17.473661152Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:17.553829071Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:17.629878948Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:17.706556179Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:17.782756102Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:17.867090032Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:17.943637888Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:18.022108991Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:18.097408123Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:18.172986165Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:18.258754451Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:18.335860255Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:18.411573624Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:18.494768013Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:18.574632961Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:18.650342617Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:18.735439486Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:18.810866937Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:18.886520786Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:18.962641095Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:19.039541686Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:19.122951659Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:19.198678148Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:19.27414624Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:19.355932164Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:19.432148505Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:19.513235459Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:19.588722911Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:19.665317841Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:19.74974422Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:19.825647892Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:19.902203783Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:19.987870439Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:20.063293349Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:20.138492932Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:20.221802299Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:20.300195198Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:20.377053487Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:20.452631467Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:20.528142504Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:20.603925186Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:20.684749488Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:20.771398089Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:20.847080516Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:20.924255858Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:21.002183001Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:21.078422289Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:21.155685503Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:21.233185195Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:21.310661656Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:21.386319348Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:21.464642969Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:21.542057254Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:21.617813986Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:21.693161954Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:21.769110524Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:21.846304875Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:21.921692842Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:21.997179528Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:22.072505929Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:22.148589667Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:22.224548382Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:22.3001711Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:22.380815885Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:22.456723721Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:22.533098272Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:22.609365017Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:22.68490748Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:22.767367353Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:22.842684186Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:22.921364413Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:23.006532646Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:23.08186916Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:23.158268288Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:23.244119652Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:23.320035457Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:23.395749023Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:23.480030354Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:23.555806736Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:23.632769315Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:23.710332529Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:23.786819401Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:23.870604416Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:23.947303029Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:24.02816839Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:24.104203843Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:24.180423742Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:24.263118688Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:24.360364128Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:24.436489276Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:24.516481974Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:24.69261449Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:24.774907999Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:24.85079475Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:24.926542237Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:25.015128746Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:25.09056843Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:25.17192726Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:25.308702816Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:25.406112961Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:25.496845084Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:25.581203088Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:25.657456813Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:25.758294863Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:25.865638327Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:26.103504988Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:26.183399225Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:26.290245256Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:26.390287634Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:26.466652719Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:26.543725317Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:26.626018572Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:26.72190598Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:26.798807955Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:26.87536379Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:26.951540588Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:27.029464923Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:27.106024854Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:27.240931599Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:27.341525974Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:27.546395876Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:27.622069064Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:27.70243933Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:27.778614529Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:27.855699448Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:27.93610085Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:28.033996177Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:28.113353973Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:28.221086303Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:28.327534997Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:28.586801382Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:28.735394024Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:28.836875593Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:28.91257307Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:29.042194391Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:29.126342034Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:29.204531394Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:29.280112873Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:29.356235659Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:29.515708143Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:29.591402068Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:29.667751188Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:29.753344259Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:29.833729791Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:29.919842377Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:30.003691623Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:30.10457656Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:30.201321598Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:30.278545399Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:30.354433085Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:30.433076841Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:30.529569945Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:30.606084729Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:30.682944534Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:30.758801083Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:30.834397987Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:30.95965631Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:31.041545383Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:31.118533827Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:31.195867133Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:31.288468977Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:31.364783667Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:31.440609498Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:31.516235235Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:31.591892779Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:31.66763541Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:31.744466352Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:31.821721835Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:31.898750151Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:31.988797777Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:32.090106553Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:32.16605088Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:32.241824617Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:32.317818287Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:32.399800193Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:32.528721528Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:32.626668734Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:32.71393341Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:32.790006696Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:32.867147844Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:32.942841742Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:33.021490589Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:33.098913528Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:33.176261364Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:33.267972306Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:33.344698227Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:33.42773187Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:33.512574392Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:33.643920828Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:33.752703301Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:33.89342959Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:33.99871139Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:34.110866315Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:34.186630166Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:34.282746127Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:34.574908857Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:34.654732096Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:34.738870594Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:34.816865082Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:34.893404926Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:35.011358328Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:35.089474736Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:35.461058282Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:35.571648295Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:35.722419365Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:35.810208169Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:35.890840202Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:35.969205599Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:36.135439321Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:36.21625177Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:36.294815727Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:36.402492454Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:36.48347191Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:36.559388786Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:36.634830818Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:36.73486774Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:36.816140953Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:36.892145732Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:36.978752243Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:37.056099027Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:37.18768342Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:37.263702696Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:37.340998665Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:37.419833469Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:37.504903386Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:37.583599727Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:37.661769992Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:37.749012083Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:37.824492676Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:37.908438283Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:38.007097906Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:38.084304949Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:38.160128004Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:38.244417385Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:38.320056826Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:38.396430628Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:38.486576407Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:38.583513422Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:38.665226954Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:38.749728174Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:38.855095581Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:38.961499234Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:39.041202768Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:39.11674717Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:39.194926814Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:39.271730918Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:39.34815192Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:39.424117919Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:39.5081386Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:39.58400204Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:39.659831816Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:39.747397522Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:39.828057368Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:39.904535586Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:39.987995952Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:40.063880833Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:40.139935408Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:40.219160132Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:40.294916469Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:40.370916005Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:40.447918572Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:40.523589118Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:40.600302536Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:40.6780778Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:40.76517628Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:40.840947081Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:40.917466836Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:40.993572899Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:41.071130566Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:41.147821393Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:41.239340412Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:41.316064902Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:41.39213071Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:41.470074006Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:41.545708618Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:41.621200415Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:41.696810387Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:41.77262679Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:41.853003505Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:41.928728612Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:42.004551574Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:42.080409449Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:42.164209176Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:42.239637934Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:42.314937318Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:42.39647156Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:42.47942675Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:42.555060019Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:42.631116325Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:42.707633554Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:42.783136648Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:42.860395119Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:42.938843788Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:43.015735703Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:43.091357101Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:43.168345335Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:43.26554402Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:43.361333021Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:43.437350448Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:43.527750375Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:43.616731146Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:43.692427424Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:43.770942077Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:43.846344149Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:43.921925292Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:44.005855483Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:44.081610097Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:44.157146217Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:44.242057457Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:44.318223876Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:44.393754364Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:44.474876516Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:44.55089564Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:44.627600038Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:44.704211861Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:44.789130812Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:44.868021592Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:44.943636015Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:45.019338374Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:45.095844727Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:45.176363365Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:45.262762049Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:45.33972731Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:45.416032417Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:45.49387927Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:45.571427246Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:45.647184038Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:45.732013199Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:45.808207715Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:45.883920539Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:45.959607091Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:46.035401546Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:46.114045258Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:46.189724067Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:46.266917615Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:46.34233841Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:46.418418752Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:46.495708587Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:46.577430065Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:46.653283304Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:46.729033281Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:46.806385228Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:46.882097348Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:46.957576063Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:47.036028737Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:47.112206423Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:47.188160239Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:47.264776769Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:47.343542593Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:47.419308346Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:47.503646219Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:47.580243325Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:47.657042254Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:47.742861265Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:47.81943642Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:47.895221021Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:47.976995396Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:48.052619167Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:48.127856574Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:48.203693144Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:48.279435251Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:48.354769137Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:48.590500537Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:48.666283859Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:48.754448612Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:48.832022352Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:48.908437925Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:49.014819259Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:49.091461295Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:49.185242833Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:49.267914034Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:49.355850406Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:49.432705145Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:49.514624576Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:49.618299119Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:49.693977707Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:49.771647543Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:49.847887566Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:49.938913736Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:50.017820617Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:50.138534473Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:50.214752258Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:50.373803643Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:50.514104532Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:50.601602701Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:50.677640648Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:50.778155891Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:50.980256287Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:51.062630373Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:51.138667968Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:51.304228197Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:05:51.414148866Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:05:51.494427257Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:05:51.580950492Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:05:51.663274946Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:05:51.760866183Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:05:52.090323745Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:05:52.171772144Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:05:52.25206068Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:05:52.335354696Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:52.411230278Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:52.495065216Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:52.571048702Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:52.647684277Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:52.732286026Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:52.808037993Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:52.884444226Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:52.961086746Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:53.036965368Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:53.113231348Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:53.190818981Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:53.271060351Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:53.347476922Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:53.433330693Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:53.515876396Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:53.591492717Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:53.667164142Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:53.932092817Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:54.014566104Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:54.100780577Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:54.266272846Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:54.343539299Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:54.504905522Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:54.586064838Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:54.676056527Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:54.781185049Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:54.872393688Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:54.948326488Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:55.108133814Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:55.200242959Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:55.334837762Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:55.439976653Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:55.517064804Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:55.61436229Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:55.815086392Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:56.156892766Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:56.269973736Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:56.347137567Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:56.697961788Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:56.774705879Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:57.125491445Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:57.242183331Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:57.324358321Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:57.405787814Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:57.497510501Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:57.620466622Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:57.697304601Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:57.773345404Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:57.849584764Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:57.92543168Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:58.021494843Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:58.11684502Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:58.219744479Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:58.344098669Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:58.424209039Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:58.575537435Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:58.66268605Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:58.775240339Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:58.850719867Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:58.933493734Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:59.25185328Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:59.328088483Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:59.404983008Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:59.564773225Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:59.674278005Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:59.75982833Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:05:59.973575632Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:00.069523983Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:00.156068541Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:00.240385309Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:00.319191531Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:00.40176361Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:00.478903607Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:00.569263013Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:00.64576279Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:00.721239729Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:00.797807602Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:00.873774712Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:00.949451584Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:01.026690652Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:01.121238249Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:01.197501389Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:01.305209164Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:01.413823235Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:01.531873932Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:01.608544845Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:01.687908056Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:01.830444149Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:01.959105285Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:02.036357058Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:02.112808839Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:02.221962939Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:02.328828802Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:02.405584836Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:02.493407082Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:02.604574637Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:02.681050033Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:02.764059359Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:02.939899177Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:03.019741329Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:03.125578115Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:03.208012278Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:03.283584579Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:03.361326238Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:03.442804185Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:03.535872437Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:03.625485965Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:03.703391558Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:03.854563775Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:03.933763214Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:04.072787629Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:04.158184201Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:04.279519291Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:04.813305076Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:04.891153519Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:05.146834762Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:05.242388916Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:05.327816497Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:05.411440829Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:05.549769573Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:05.630556776Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:05.706670899Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:05.821526972Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:05.973641682Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:06.073677048Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:06.529474723Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:06.60858559Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:06.692595296Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:06.796526566Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:06.878113604Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:06.954026641Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:07.110601862Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:07.51367169Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:07.589629208Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:07.689947453Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:08.131105162Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:08.229215522Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:08.597127215Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:08.676118052Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:08.82681214Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:08.929624222Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:09.509436353Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:09.621757126Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:09.974473332Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:10.153735286Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:10.305560184Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:10.388105843Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:10.481181464Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:10.57534946Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:10.79740623Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:11.079894058Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:11.157662126Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:11.233462337Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:11.421525789Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:11.498676038Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:11.574818422Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:11.668238265Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:11.746192347Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:11.82351021Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:11.901181958Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:11.978004113Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:12.058903323Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:12.137968981Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:12.218401763Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:12.29463634Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:12.377703437Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:12.541551506Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:12.621082088Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:12.697881748Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:12.79824704Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:12.878252434Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:12.973322345Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:13.064715391Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:13.140813746Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:13.217993564Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:13.307251876Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:13.392007408Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:13.659076397Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:13.756511026Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:13.834476438Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:13.954939167Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:14.031703117Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:14.239323377Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:14.354681062Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:14.443375251Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:15.148955618Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:15.277898889Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:15.375287505Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:15.450881834Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:15.787799127Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:15.86975702Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:15.963846175Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:16.052930795Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:16.136453733Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:16.232251708Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:16.308692399Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:16.387507759Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:16.463419239Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:16.620525228Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:16.69759641Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:16.785666447Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:16.865584262Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:16.976373347Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:17.073060275Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:17.149239306Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:17.225753501Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:17.302782573Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:17.378136523Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:17.496532939Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:17.572796609Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:17.648715802Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:17.737173741Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:17.817796032Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:17.895833223Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:17.978278155Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:18.054389763Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:18.130640474Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:18.20746014Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:18.283384646Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:18.361854731Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:18.438164226Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:18.514760566Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:18.590347187Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:18.670002382Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:18.754627618Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:18.832308941Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:18.910548436Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:18.993224312Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:19.069264817Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:19.145410282Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:19.229840896Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:19.305275743Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:19.382109395Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:19.489947084Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:19.565517193Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:19.641996384Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:19.723869706Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:19.79971063Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:19.875376579Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:19.952736754Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:20.030922267Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:20.106764439Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:20.182848562Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:20.265863349Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:20.341505171Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:20.417340047Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:20.493765319Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:20.572389325Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:20.64841604Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:20.726774417Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:20.825962257Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:20.902935268Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:20.978455843Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:21.054406176Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:21.133611522Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:21.210138426Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:21.285859993Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:21.362252018Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:21.438534636Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:21.515045572Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:21.590656452Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:21.671881654Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:21.749203656Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:21.824837063Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:21.900313287Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:21.97678768Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:22.053353816Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:22.137437397Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:22.213873583Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:22.289251505Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:22.365629131Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:22.442047173Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:22.518070626Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:22.594274206Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:22.672755559Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:22.759037298Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:22.835129263Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:22.911340938Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:22.994807468Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:23.07009448Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:23.146014383Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:23.234108588Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:23.310161674Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:23.387993722Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:23.464667923Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:23.540830896Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:23.617061196Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:23.693484423Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:23.770063745Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:23.847850897Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:23.926057662Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:24.019593872Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:24.095368849Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:24.171833485Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:24.260716165Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:24.337719612Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:24.414674132Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:24.505464797Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:24.582160151Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:24.65942862Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:24.744933984Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:24.820935263Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:24.909977846Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:24.993629784Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:25.069376923Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:25.146137621Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:25.233420539Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:25.321909016Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:25.398158422Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:25.480121159Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:25.556738947Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:25.63342963Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:25.709537853Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:25.786369719Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:25.864404167Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:25.959659502Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:26.03573979Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:26.111413106Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:26.187263541Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:26.263411029Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:26.340177681Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:26.415889973Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:26.496343315Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:26.574927391Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:26.650588516Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:26.727293216Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:26.803749533Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:26.879479553Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:26.955189733Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:27.031510948Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:27.110081362Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:27.185814871Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:27.261387709Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:27.337502335Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:27.41464812Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:27.498144479Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:27.575206585Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:27.652279379Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:27.737532748Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:27.81329224Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:27.889295763Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:27.971178598Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:28.047822692Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:28.124886368Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:28.207169809Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:28.28451457Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:28.360451502Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:28.436230899Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:28.514840802Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:28.590136587Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:28.666242606Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:28.753639063Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:28.83203876Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:28.907911884Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:28.995165238Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:29.07758612Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:29.15486509Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:29.242326252Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:29.33124257Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:29.413261919Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:29.505026342Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:29.581132618Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:29.65691112Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:29.742070188Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:29.818352975Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:29.8982413Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:29.999872558Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:30.084018131Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:30.160179767Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:30.244964727Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:30.322470481Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:30.400349191Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:30.48152922Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:30.557609769Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:30.635323873Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:30.712430398Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:30.789317597Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:30.865895838Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:30.942464959Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:31.021129296Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:31.098064655Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:31.173880727Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:31.254087644Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:31.336562Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:31.416291801Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:31.492339391Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:31.573331102Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:31.650570907Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:31.734316869Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:31.814254476Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:31.890858734Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:31.968002956Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:32.046473311Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:32.126732037Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:32.216854302Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:32.293009316Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:32.36995018Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:32.446092459Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:32.528213442Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:32.604513576Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:32.682231458Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:32.776534873Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:32.85291251Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:32.935770031Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:33.017329355Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:33.110743882Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:33.186374966Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:33.270299424Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:33.347588767Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:33.424273186Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:33.510947351Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:33.587983863Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:33.663685986Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:33.751225616Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:33.828037202Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:33.903818141Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:33.986153076Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:34.061919775Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:34.140893649Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:34.222818796Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:34.302803191Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:34.379527035Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:34.457346358Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:34.538863637Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:34.614490305Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:34.691732929Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:34.772878306Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:45.020552104Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:45.096048577Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:45.171960694Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:45.261042886Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:45.336962747Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:45.414122311Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:45.490703512Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:45.566321967Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:45.642002439Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:45.717656478Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:45.797104729Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:45.872572241Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:45.948400488Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:46.024152351Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:46.101620137Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:46.177385025Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:46.252956538Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:46.33462458Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:46.410338972Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:46.487404394Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:46.569374386Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:46.645427079Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:46.721082592Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:46.797379891Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:46.876027541Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:46.953334496Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:47.03674163Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:47.11620121Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:47.192500494Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:47.268870402Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:47.344221022Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:47.421566795Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:47.506274623Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:47.582145334Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:47.657896815Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:47.742390181Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:47.818008318Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:47.893562713Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:47.976119677Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:48.051308475Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:48.127211987Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:48.20384679Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:48.279201123Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:48.354785278Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:48.432607784Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:48.518152727Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:48.593708018Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:48.6694387Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:48.755376407Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:48.836675686Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:48.912459168Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:48.996113149Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:49.077322798Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:49.153974306Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:49.23889055Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:49.314600625Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:49.389553874Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:49.468239318Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:49.545113256Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:49.623538991Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:49.699510152Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:49.775781182Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:49.861087312Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:49.936818667Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:50.013406783Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:50.098283733Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:50.176633469Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:50.253183442Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:50.338439109Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:50.414797372Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:50.490221467Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:50.56598783Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:50.64199384Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:50.719658877Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:50.798315203Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:50.874384284Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:50.950631412Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:51.027808805Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:51.104138557Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:51.179952825Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:51.256399633Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:51.332283533Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:51.408005322Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:51.4850719Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:51.560942616Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:51.636726101Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:51.712373554Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:51.791556821Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:51.867859021Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:51.943457483Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:52.020157217Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:52.096108765Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:52.171845755Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:52.248337107Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:52.325433862Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:52.401431778Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:52.484509256Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:52.560872033Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:52.636805469Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:52.712997751Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:52.788768309Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:52.865479083Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:52.941067178Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:53.054703527Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:53.196090642Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:53.271861648Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:53.348370345Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:53.424066952Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:53.530773755Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:53.606366139Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:53.682232729Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:53.765062722Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:53.840993087Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:53.921416634Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:54.006312403Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:54.084758878Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:54.160648253Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:54.245741397Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:54.321749555Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:54.398151022Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:54.480347644Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:54.556643512Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:54.633229265Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:54.709556045Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:54.785549194Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:54.861646663Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:54.936910411Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:55.015040409Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:55.09121791Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:55.167736753Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:55.253510693Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:55.329445093Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:55.405465987Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:55.481424354Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:55.557328066Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:55.634325305Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:55.710315096Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:55.786368182Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:55.862250198Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:55.93784652Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:56.013654744Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:56.089322266Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:56.167988678Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:56.244014949Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:56.320844703Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:56.396893598Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:56.472729951Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:56.549089116Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:56.625111836Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:56.70236389Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:56.778560112Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:56.854594223Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:56.93055448Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:57.00836253Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:57.084310243Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:57.161407003Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:57.239820074Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:57.315807082Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:57.391850699Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:57.473568032Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:57.551162389Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:57.627267029Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:57.703660499Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:57.783348055Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:57.859325432Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:57.934921276Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:58.014133572Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:58.090172902Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:58.166236871Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:58.257395286Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:58.340532834Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:58.417136319Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:58.501451042Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:58.577156294Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:58.653049512Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:58.738898464Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:58.815168959Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:58.892389912Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:58.975866113Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:59.053393176Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:59.128881278Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:59.205386653Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:59.2828741Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:59.358498202Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:59.437637765Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:59.515299963Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:59.591673339Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:59.667387904Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:59.75456651Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:59.831003181Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:59.907967881Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:06:59.993836385Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:00.069736101Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:00.146335844Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:00.230494411Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:00.306367567Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:00.381762071Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:00.457245151Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:00.534085596Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:00.610203903Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:00.686150499Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:00.761931656Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:00.837867948Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:00.914799977Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:00.990662606Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:01.071374159Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:01.151243542Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:01.229592041Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:01.307523391Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:01.382923304Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:01.458615951Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:01.53427791Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:01.614143326Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:01.690557119Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:01.76762246Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:01.843646976Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:01.919400807Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:01.995353772Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:02.071358353Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:02.148682957Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:02.224556915Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:02.300403866Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:02.376643838Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:02.452948641Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:02.529880384Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:02.605568904Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:02.683081762Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:02.765468152Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:02.841841786Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:02.918446875Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:03.002258598Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:03.078144654Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:03.156533026Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:03.243940403Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:03.320399446Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:03.396344733Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:03.47868786Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:03.554513532Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:03.630335204Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:03.706036013Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:03.784217667Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:03.860181226Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:03.93627976Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:04.014236936Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:04.090138448Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:04.177264004Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:04.261681613Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:04.34335137Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:04.419218642Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:04.502825601Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:04.579402596Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:04.655297324Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:04.739947603Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:04.81573942Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:04.897218587Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:04.982662972Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:05.058556933Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:05.134231631Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:05.211080978Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:05.287217433Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:05.363607647Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:05.43996954Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:05.517906494Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:05.593836231Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:05.670182317Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:05.746120278Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:05.821902848Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:05.897384269Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:05.973556404Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:06.049946586Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:06.129211211Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:06.20496223Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:06.281063615Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:06.357121736Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:06.434766181Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:06.510713935Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:06.588570954Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:06.664765906Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:06.742356464Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:06.818547032Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:06.894791328Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:06.973670676Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:07.049463423Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:07.12642621Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:07.207671622Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:07.28362792Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:07.359692506Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:07.435996898Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:07.519536693Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:07.596654583Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:07.672737312Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:07.758848064Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:07.836933914Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:07.912395049Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:07.99529392Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:08.074112918Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:08.150137697Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:08.235156074Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:08.310744312Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:08.386897058Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:08.463514313Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:08.538916377Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:08.616852598Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:08.693168831Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:08.772964942Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:08.849071608Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:08.924746726Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:09.008927413Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:09.084415973Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:09.160030324Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:09.245339483Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:09.321110121Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:09.396607321Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:09.479609394Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:09.554924739Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:09.630783632Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:09.708402481Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:09.784015744Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:09.859650191Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:09.93524611Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:10.014189973Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:10.090195906Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:10.166099792Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:10.251661142Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:10.327699747Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:10.404212941Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:10.479768925Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:10.555271182Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:10.630906942Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:10.706423375Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:10.78600845Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:10.861921871Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:10.937826333Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:11.013791403Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:11.089671162Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:11.165689384Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:11.242011604Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:11.325390124Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:11.402628273Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:11.478649119Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:11.554676525Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:11.631752019Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:11.708410268Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:11.784582185Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:11.861704879Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:11.937980091Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:12.013747179Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:12.09013404Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:12.166098695Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:12.241624058Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:12.317219372Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:12.392841694Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:12.474452131Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:12.550147029Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:12.625860902Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:12.702108307Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:12.777743429Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:12.85331308Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:12.931621718Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:13.01339049Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:13.08922622Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:13.164995709Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:13.251996893Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:13.327345201Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:13.403361537Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:13.488194Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:13.563694244Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:13.639603221Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:13.717282425Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:13.792918891Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:13.868504927Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:13.944171057Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:14.023607048Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:14.100115669Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:14.177604604Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:14.262059598Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:14.345153419Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:14.420665632Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:14.505443824Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:14.584205357Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:14.660122751Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:14.74537774Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:14.821095839Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:14.897081872Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:14.979767408Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:15.055547907Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:15.133315144Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:15.209387162Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:15.285334764Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:15.361943641Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:15.438434312Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:15.515693713Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:15.591924353Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:15.669914564Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:15.746270356Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:15.822666147Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:15.899793324Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:15.976656088Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:16.052826793Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:16.128893468Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:16.205724297Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:16.281983834Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:16.358099436Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:16.43420611Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:16.509973811Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:16.585939462Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:16.661956952Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:16.73845508Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:16.814605786Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:16.890542733Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:16.966531808Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:17.042510131Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:17.118382984Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:17.196480013Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:17.271944837Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:17.348081015Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:17.42398654Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:17.509956759Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:17.585528078Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:17.662043614Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:17.748858083Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:17.824191931Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:17.900504269Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:17.983940363Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:18.059717345Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:18.135529015Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:18.213257855Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:18.290760809Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:18.366557983Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:18.442784466Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:18.518952038Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:18.595185849Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:18.670796465Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:18.756602014Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:18.835723356Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:18.911654833Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:18.995157103Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:19.070693544Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:19.146653342Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:19.231796145Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:19.309321372Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:19.385197874Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:19.461707492Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:19.537631227Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:19.613673008Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:19.689649062Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:19.766287895Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:19.842369804Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:19.919858455Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:20.002935289Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:20.078573235Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:20.154167148Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:20.239386944Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:20.315190744Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:20.391430317Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:20.470282703Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:20.547441789Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:20.623668306Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:20.699608745Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:20.775738399Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:20.851749109Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:20.942605344Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:21.034109382Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:21.109706177Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:21.185482394Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:21.261092468Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:21.33679643Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:21.413357602Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:21.489367385Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:21.567530977Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:21.643828054Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:21.721292483Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:21.797344891Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:21.875329636Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:21.951365627Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:22.028762633Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:22.10745803Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:22.183135241Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:22.259124513Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:22.334689405Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:22.410542807Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:22.495050929Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:22.570580045Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:22.646401799Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:22.731749372Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:22.807634517Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:22.883885932Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:22.960099491Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:23.036643704Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:23.112570322Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:23.190892571Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:23.266542903Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:23.346097014Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:23.422317422Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:23.506881482Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:23.583177857Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:23.658834173Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:23.750591396Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:23.82649987Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:23.902054395Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:23.984658981Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:24.060522112Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:24.136718361Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:24.213831019Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:24.291981366Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:24.367119447Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:24.442893331Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:24.526866867Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:24.602478449Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:24.678257485Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:24.761243412Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:24.838749252Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:24.914701759Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:24.999273947Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:25.07533343Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:25.151231122Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:25.23741882Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:25.31551864Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:25.391826281Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:25.467452103Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:25.542925254Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:25.61939475Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:25.695459417Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:25.771483828Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:25.849362434Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:25.927679884Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:26.003542601Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:26.079694372Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:26.156099165Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:26.232967763Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:26.309155822Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:26.385097547Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:26.462379454Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:26.538062652Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:26.61405404Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:26.690288307Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:26.766664077Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:26.842549546Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:26.918458151Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:26.997001072Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:27.07373764Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:27.149742437Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:27.225419429Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:27.301336099Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:27.377530782Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:27.454135511Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:27.530837103Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:27.606095922Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:27.681418132Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:27.764571966Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:27.841825138Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:27.917744463Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:28.011825899Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:28.087556267Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:28.16338705Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:28.249520127Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:28.324922146Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:28.400354596Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:28.482870643Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:28.560309639Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:28.635985319Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:28.712341731Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:28.787824356Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:28.864038241Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:28.939566498Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:29.01573136Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:29.094515371Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:29.17017102Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:29.256191651Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:29.33215117Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:29.408237953Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:29.492115911Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:29.567974215Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:29.644755457Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:29.72960992Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:29.804970788Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:29.880416839Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:29.958379224Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:30.034076857Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:30.109976666Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:30.190810839Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:30.26669436Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:30.34266988Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:30.418524409Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:30.4945902Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:30.57041641Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:30.646525881Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:30.724952327Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:30.80088004Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:30.878823834Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:30.954699546Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:31.031725459Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:31.114946529Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:31.190516548Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:31.269492816Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:31.345509553Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:31.421751664Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:31.497997839Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:31.573479507Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:31.649421461Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:31.72562258Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:31.808838817Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:31.884545316Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:31.960528293Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:32.036005226Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:32.112071915Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:32.192213296Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:32.268250865Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:32.347737434Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:32.423735004Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:32.508472319Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:32.584625408Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:32.660567746Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:32.746157279Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:32.823535223Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:32.903098656Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:32.985651699Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:33.061439542Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:33.13674451Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:33.213886329Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:33.289925627Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:33.365988445Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:33.444873227Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:33.521320875Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:33.597114863Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:33.673111442Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:33.758353618Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:33.83362041Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:33.910084218Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:33.997312876Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:34.073149297Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:34.14834537Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:34.232612611Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:34.308178666Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:34.384204333Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:34.477868915Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:34.557042016Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:34.632547079Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:34.709615139Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:34.786178595Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:34.861389516Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:34.941984271Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:35.018236113Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:35.096613764Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:35.172882823Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:35.261737008Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:35.338061234Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:35.415429677Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:35.49162504Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:35.567756819Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:35.645162926Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:35.721041331Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:35.802059124Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:35.878015193Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:35.954767928Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:36.031657399Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:36.107944282Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:36.185069239Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:36.261159836Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:36.336659397Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:36.412946888Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:36.488738255Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:36.564228632Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:36.640051743Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:36.719797002Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:36.795245139Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:36.871676021Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:36.947272957Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:37.023908127Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:37.104380549Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:37.180192205Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:37.257264715Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:37.333284018Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:37.408733948Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:37.49293764Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:37.568570961Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:37.64472191Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:37.72957939Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:37.807782836Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:37.883563068Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:37.960031423Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:38.042314137Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:38.118196417Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:38.19394289Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:38.270112592Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:38.346781619Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:38.422774138Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:38.508440509Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:38.584385957Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:38.660286957Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:38.745767729Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:38.822157621Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:38.898053149Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:38.980725845Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:39.056484639Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:39.132808132Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:39.209124298Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:39.285163954Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:39.364788993Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:39.440518987Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:39.516322004Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:39.593354165Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:39.66870669Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:39.754390021Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:39.830117903Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:39.908165001Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:39.992517878Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:40.068469471Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:40.144620679Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:40.229453074Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:40.305729913Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:40.381888833Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:40.460837909Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:40.537415002Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:40.614497659Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:40.69056938Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:40.766398606Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:40.843758734Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:40.920215091Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:41.000659965Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:41.076791142Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:41.152817072Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:41.228872537Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:41.310707098Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:41.386814531Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:41.463431145Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:41.544569678Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:41.620456633Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:41.696561922Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:41.774375391Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:41.85059364Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:41.926532498Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:42.002517116Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:42.080132347Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:42.15619703Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:42.231659156Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:42.310083214Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:42.386022553Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:42.462661376Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:42.53948842Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:42.616517992Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:42.692777457Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:42.768843003Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:42.84515386Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:42.922721028Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:43.008526602Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:43.084922771Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:43.161655001Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:43.248253819Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:43.323787369Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:43.399529015Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:43.482523378Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:43.558334943Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:43.634390986Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:43.715687408Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:43.791600797Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:43.867330314Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:43.942766874Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:44.01822753Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:44.093765977Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:44.17035053Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:44.260659402Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:44.336088603Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:44.413343423Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:44.496967286Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:44.573063586Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:44.648674513Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:44.733426048Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:44.812103578Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:44.888486564Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:44.96599639Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:45.043614536Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:45.119322295Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:45.195059111Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:45.270849782Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:45.350064301Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:45.426057914Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:45.501562155Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:45.577335354Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:45.653107945Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:45.728698969Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:45.804153323Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:45.879983929Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:45.955573354Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:46.032017972Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:46.109695095Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:46.185302728Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:46.261066456Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:46.336610153Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:46.415239909Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:46.493040967Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:46.569538962Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:46.645349986Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:46.720964595Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:46.796948641Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:46.872986831Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:46.952228615Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:47.032485688Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:47.108525511Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:47.185100562Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:47.260657924Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:47.336504757Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:47.412641283Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:47.50163964Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:47.577626823Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:47.653766869Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:47.738779046Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:47.814520727Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:47.889742924Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:47.96989251Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:48.047502274Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:48.124057007Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:48.200239325Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:48.276681803Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:48.499263392Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:48.577786463Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:48.653743631Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:48.741964555Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:48.817403359Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:48.892845427Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:48.975547476Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:49.052062849Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:49.127746996Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:49.203848613Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:49.280049044Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:49.356063301Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:49.431514234Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:49.50772545Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:49.591540868Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:49.6677269Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:49.755212341Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:49.831857282Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:49.907766324Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:49.991717133Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:50.06816678Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:50.145286374Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:50.230098203Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:50.308224062Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:50.384152081Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:50.459943812Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:50.535716311Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:50.611487723Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:50.687524188Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:50.764195114Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:50.843388197Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:50.918681212Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:50.996164004Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:51.072314837Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:51.148462919Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:51.227459429Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:51.303616247Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:51.381392317Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:51.457540303Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:51.534155453Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:51.609592404Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:51.685484136Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:51.761797976Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:51.837400334Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:51.913952989Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:51.995197963Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:52.072209528Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:52.150563067Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:52.226845965Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:52.303587227Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:52.379717614Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:52.458904492Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:52.535247997Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:52.611236017Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:52.686843783Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:52.765227914Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:52.847352979Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:52.924318272Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:53.009751443Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:53.085681992Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:53.162313336Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:53.247770412Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:53.323974431Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:53.400231985Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:53.4839892Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:53.560882431Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:53.63649967Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:53.713307685Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:53.788777917Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:53.865663627Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:53.941568673Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:54.017486806Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:54.097340881Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:54.173281126Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:54.259269207Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:54.335566187Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:54.411732895Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:54.495785501Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:54.573053257Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:54.652768389Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:54.737104449Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:54.812559226Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:54.888199826Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:54.965547678Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:55.04132239Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:55.119118176Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:55.196508492Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:55.273561211Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:55.349118965Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:55.426054405Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:55.502496312Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:55.578093841Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:55.654167367Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:55.731583763Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:55.807802152Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:55.883187778Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:55.959353687Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:56.035500173Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:56.112328702Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:56.198619663Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:56.277690929Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:56.353443946Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:56.429681247Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:56.505820726Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:56.58163595Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:56.657417959Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:56.733295199Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:56.813295162Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:56.889392753Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:56.964653357Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:57.040171752Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:57.116258911Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:57.192204695Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:57.268317359Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:57.344354918Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:57.420387326Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:57.504337888Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:57.589894454Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:57.66830579Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:57.754267922Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:57.830326921Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:57.913788718Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:57.997038997Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:58.072499377Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:58.148297579Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:58.233210855Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:58.310666134Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:58.387358666Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:58.467916772Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:58.543988956Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:58.620151124Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:58.696164621Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:58.772058663Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:58.848399293Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:58.924208695Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:59.013101976Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:59.088826484Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:59.164461968Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:59.250216935Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:59.325726148Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:59.400997763Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:59.483989357Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:59.560576547Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:59.636487133Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:59.713996524Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:59.791589659Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:59.868146993Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:07:59.945475554Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:00.021712442Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:00.099234506Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:00.175351588Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:00.258381935Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:00.335183396Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:00.411097823Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:00.487227641Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:00.563882479Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:00.639942953Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:00.715938532Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:00.791770976Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:00.868115416Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:00.943927668Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:01.021167942Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:01.098517784Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:01.175071248Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:01.251114987Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:01.326638026Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:01.403800157Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:01.479686842Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:01.557091403Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:01.634226111Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:01.710242619Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:01.786339445Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:01.862520656Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:01.938398572Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:02.014359816Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:02.090281764Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:02.167904694Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:02.243797619Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:02.319780111Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:02.395230319Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:02.478881528Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:02.555276689Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:02.630877648Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:02.708942815Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:02.78482646Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:02.860632377Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:02.93635132Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:03.013699115Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:03.09004663Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:03.166111618Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:03.25675782Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:03.333085623Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:03.409338419Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:03.492852957Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:03.569141144Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:03.646464076Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:03.731357933Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:03.807562473Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:03.882836619Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:03.958955336Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:04.036902648Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:04.113098997Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:04.188490743Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:04.265026737Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:04.34416281Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:04.420092281Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:04.503665987Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:04.579716609Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:04.655132995Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:04.740390818Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:04.816455488Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:04.894546128Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:04.978178042Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:05.054904084Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:05.130948691Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:05.207431406Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:05.283847434Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:05.359595211Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:05.43616695Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:05.51198183Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:05.588221219Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:05.663917188Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:05.740768541Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:05.81709689Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:05.893162041Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:05.970917964Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:06.047212073Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:06.123328936Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:06.199479175Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:06.27548535Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:06.351729252Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:06.427777604Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:06.504195265Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:06.580587326Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:06.656044545Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:06.731530692Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:06.806697418Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:06.88291732Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:06.965192253Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:07.044146442Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:07.12025505Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:07.196729767Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:07.272561225Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:07.348454634Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:07.424951015Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:07.506914624Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:07.583562428Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:07.661021715Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:07.746678482Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:07.821992888Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:07.897472092Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:07.979861425Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:08.056146192Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:08.133220555Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:08.210381412Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:08.285873065Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:08.361637932Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:08.437676525Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:08.513527184Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:08.590699561Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:08.668994843Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:08.755177624Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:08.83139116Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:08.906649151Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:08.99075873Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:09.066605773Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:09.142266194Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:09.232154103Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:09.308316952Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:09.386213614Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:09.463994756Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:09.540308388Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:09.617107169Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:09.693205027Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:09.769965984Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:09.845784995Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:09.922029732Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:10.007302312Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:10.083273547Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:10.159295598Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:10.245083024Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:10.321535184Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:10.397908337Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:10.474080915Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:10.550138293Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:10.628141035Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:10.704950953Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:10.780586575Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:10.85709819Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:10.932863699Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:11.009078165Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:11.084958841Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:11.160785183Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:11.237037377Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:11.313492706Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:11.389494246Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:11.466461411Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:11.542286312Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:11.618214253Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:11.694572655Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:11.770899216Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:11.847765903Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:11.923613556Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:12.000289587Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:12.076797428Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:12.152367932Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:12.228352033Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:12.306856117Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:12.386156292Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:12.462508646Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:12.5383963Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:12.614103411Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:12.690534613Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:12.766500794Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:12.84236288Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:12.919450365Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:13.004306375Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:13.080118062Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:13.155892853Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:13.245611391Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:13.321007849Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:13.397705706Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:13.483957003Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:13.561622758Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:13.637592908Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:13.714479883Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:13.792275685Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:13.867959597Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:13.943922771Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:14.022385192Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:14.098017169Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:14.175330511Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:14.266139315Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:14.341531038Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:14.418579613Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:14.505265821Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:14.585022538Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:14.66054514Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:14.747507633Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:14.823304121Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:14.900576279Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:14.984706696Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:15.060755887Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:15.137838159Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:15.215223853Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:15.291921648Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:15.367963735Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:15.444529114Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:15.520389571Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:15.596386922Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:15.674405796Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:15.755148364Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:15.830661014Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:15.908066164Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:15.987272838Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:16.064548454Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:16.140337039Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:16.220230462Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:16.296539652Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:16.372386189Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:16.448512309Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:16.524510525Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:16.601874428Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:16.677363687Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:16.756571322Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:16.832643042Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:16.909028808Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:16.985063856Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:17.06117036Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:17.137401183Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:17.213363625Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:17.290579754Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:17.366152245Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:17.442309181Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:17.518949858Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:17.594929611Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:17.67043356Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:17.756351615Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:17.834156124Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:17.910153477Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:17.993714396Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:18.070331458Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:18.146503146Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:18.232916976Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:18.309368918Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:18.386802039Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:18.464030297Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:18.541521881Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:18.617375875Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:18.697412115Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:18.773095103Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:18.849179912Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:18.928567355Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:19.012386258Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:19.088826265Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:19.164813124Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:19.249919315Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:19.326662329Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:19.403425886Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:19.501900085Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:19.577831392Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:19.653854922Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:19.74028456Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:19.816326459Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:19.892349125Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:19.976546586Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:20.05519586Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:20.130785346Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:20.207243306Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:20.28347058Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:20.359907133Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:20.435832425Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:20.511810005Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:20.590633038Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:20.666727256Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:20.742594981Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:20.818455473Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:20.894456093Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:20.970781766Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:21.047337711Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:21.125349934Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:21.201609272Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:21.277679012Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:21.353696592Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:21.429648605Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:21.505377131Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:21.582936717Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:21.66008517Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:21.735740385Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:21.811516207Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:21.888061719Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:21.963800773Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:22.039572724Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:22.118928203Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:22.195178646Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:22.271248963Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:22.348911909Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:22.425142321Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:22.507148631Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:22.587314697Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:22.671988093Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:22.757903913Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:22.833691031Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:22.909338279Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:22.993018914Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:23.068633554Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:23.144561857Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:23.230940971Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:23.307263286Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:23.383117061Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:23.459662512Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:23.535629342Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:23.612445991Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:23.688497524Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:23.76421642Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:23.840626256Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:23.916434911Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:24.000153018Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:24.076047818Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:24.151307741Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:24.237228939Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:24.316073064Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:24.392050359Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:24.474619418Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:24.551991424Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:24.628097486Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:24.704781977Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:24.780358122Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:24.860173824Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:24.936730347Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:25.012812122Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:25.088599627Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:25.164611994Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:25.251017254Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:25.326456953Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:25.403634209Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:25.480710602Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:25.556756985Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:25.632665194Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:25.70884716Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:25.785768514Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:25.862126927Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:25.9397341Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:26.022427768Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:26.098227082Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:26.174359674Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:26.249847149Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:26.325349025Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:26.400727414Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:26.479402325Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:26.555283334Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:26.631867283Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:26.70796653Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:26.78386642Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:26.859993219Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:26.936572528Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:27.015720748Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:27.092020859Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:27.168151468Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:27.245090615Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:27.321876227Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:27.397591478Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:27.480889816Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:27.558787741Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:27.634511248Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:27.710869375Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:27.788509862Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:27.864426872Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:27.941070661Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:28.016968567Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:28.093488037Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:28.173271263Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:28.335983134Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:28.495754415Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:28.651045214Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:28.260618951Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:28.571512771Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:28.411988176Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:28.736382196Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:28.812809795Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:28.88958264Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:28.976274685Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:29.052105584Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:29.128514913Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:29.205334222Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:29.28122573Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:29.356727704Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:29.432860778Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:29.512188551Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:29.587746077Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:29.663491378Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:29.751066586Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:29.826903342Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:29.909266711Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:29.993039Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:30.070183076Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:30.14677298Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:30.232092395Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:30.311810055Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:30.388055321Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:30.464333547Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:30.54104777Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:30.62196459Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:30.697511045Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:30.773509336Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:30.856531519Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:30.932411443Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:31.010786136Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:31.086762348Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:31.162327684Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:31.239455889Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:31.315225223Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:31.392463444Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:31.469149636Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:31.545685973Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:31.62152193Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:31.698002748Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:31.77681027Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:31.852463957Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:31.930061855Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:32.006262227Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:32.082082025Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:32.157970879Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:32.233913205Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:32.309973194Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:32.386127326Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:32.463926664Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:32.540328347Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:32.618324003Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:32.694645751Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:32.770419053Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:32.845717095Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:32.925828322Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:33.010502144Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:33.086306167Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:33.162021775Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:33.247909221Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:33.324243833Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:33.400389295Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:33.485624105Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:33.562712952Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:33.638555664Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:33.720368096Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:33.795743931Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:33.872201166Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:33.952834694Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:34.031059886Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:34.108403229Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:34.184818769Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:34.26269078Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:34.339003729Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:34.415667236Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:34.499774054Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:34.579626949Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:34.654816737Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:34.741390484Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:34.817201132Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:34.896532045Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:34.978803164Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:35.054301047Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:35.133237308Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:35.210110286Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:35.287085983Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:35.363510101Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:35.440070505Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:35.516289343Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:35.592722196Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:35.669759141Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:35.754521061Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:35.831649813Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:35.91035318Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:35.98694296Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:36.073099687Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:36.149944058Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:36.235970258Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:36.311431567Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:36.387410247Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:36.464019004Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:36.539984117Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:36.616420907Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:36.693774779Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:36.771177578Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:36.847087683Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:36.922797918Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:37.0010138Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:37.076914914Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:37.155620426Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:37.231461221Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:37.310489003Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:37.386498628Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:37.463909332Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:37.540255212Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:37.617647932Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:37.69391154Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:37.769173138Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:37.846493059Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:37.922687259Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:38.006092389Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:38.081856865Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:38.1576999Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:38.243213817Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:38.31876655Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:38.398469145Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:38.481996547Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:38.557675647Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:38.634440181Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:38.711248586Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:38.787237828Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:38.863171454Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:38.94243706Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:39.018286463Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:39.094418329Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:39.170663731Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:39.256412079Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:39.332876168Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:39.408361062Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:39.494064931Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:39.570445947Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:39.646265304Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:39.730663581Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:39.808330029Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:39.884596967Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:39.962035097Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:40.054671402Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:40.132719289Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:40.214743662Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:40.290672682Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:40.366674534Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:40.442635202Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:40.518206209Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:40.597451848Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:40.674158623Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:40.750306714Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:40.826170551Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:40.902269074Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:40.97827771Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:41.054329354Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:41.135310951Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:41.213673524Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:41.293128955Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:41.369286454Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:41.445186612Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:41.521445295Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:41.596967374Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:41.67492611Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:41.751408952Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:41.828054544Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:41.90394731Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:41.97994081Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:42.056115526Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:42.132294467Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:42.214891926Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:42.290524406Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:42.366463828Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:42.44262696Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:42.518719085Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:42.594675658Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:42.669939372Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:42.759281269Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:42.836446571Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:42.912333289Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:42.996820657Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:43.072664912Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:43.148154513Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:43.235076586Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:43.312522335Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:43.388614205Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:43.470013241Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:43.545387803Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:43.62100566Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:43.696777211Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:43.779537647Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:43.857390721Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:43.932986754Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:44.01090674Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:44.086388726Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:44.161831289Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:44.247139741Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:44.323785368Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:44.399458073Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:44.482081934Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:44.557599984Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:44.633488047Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:44.709872748Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:44.785587213Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:44.87893571Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:44.986259415Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:45.061767993Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:45.142588123Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:45.227347619Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:45.304999736Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:45.381693172Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:45.458562062Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:45.534493294Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:45.610049713Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:45.685647539Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:45.761161846Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:45.836561274Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:45.912011453Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:45.993782936Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:46.069247324Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:46.145257789Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:46.221606939Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:46.297125471Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:46.372850177Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:46.569968325Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:46.656974432Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:46.732654883Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:46.809056481Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:46.890642334Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:46.966193954Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:47.041759333Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:47.117425321Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:47.198142125Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:47.274535979Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:47.353869304Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:47.430194871Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:47.510732892Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:47.586257728Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:47.661818724Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:47.749399165Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:47.825139776Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:47.901949596Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:47.985830956Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:48.062672232Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:48.137972943Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:48.220766118Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:48.296672201Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:48.372840298Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:48.449274122Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:48.524931054Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:48.600827281Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:48.676468181Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:48.760428229Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:48.838453083Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:48.916816398Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:49.003826219Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:49.079768174Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:49.155313492Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:49.240080544Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:49.315469094Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:49.394024505Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:49.477708812Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:49.553889134Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:49.629791409Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:49.706274129Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:49.783492397Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:49.85971099Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:49.938302529Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:50.014549634Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:50.098751283Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:50.174376153Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:08:50.249784288Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:08:50.335855525Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:08:50.412631331Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:08:50.490674266Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:08:50.566393888Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:08:50.645819406Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:08:50.72214104Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:08:50.799421579Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:08:50.875948524Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:08:50.952032911Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:08:51.030736674Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:08:51.106417449Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:08:51.182191022Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:08:51.258270866Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:51.334198263Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:51.409548832Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:51.486170817Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:51.563569276Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:51.640589402Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:51.716955421Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:51.793420894Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:51.869154212Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:51.94687603Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:52.023360224Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:52.101882933Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:52.178113337Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:52.254391165Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:52.330294467Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:52.406846596Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:52.490537594Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:52.566451775Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:52.643177568Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:52.730714717Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:52.807204096Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:52.883210213Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:52.960315939Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:53.036226569Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:53.112290575Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:53.189319887Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:53.265654323Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:53.3417566Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:53.417836958Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:53.502064976Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:53.577840632Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:53.653962429Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:53.740370978Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:53.815731212Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:53.891099318Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:53.973424373Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:54.049317084Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:54.125158692Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:54.201408873Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:54.278843783Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:54.356263845Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:54.432347787Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:54.510659332Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:54.586504587Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:54.662779921Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:54.750202Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:54.826067448Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:54.907675292Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:54.990904406Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:55.066337889Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:55.142005226Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:55.226722108Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:55.302883778Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:55.378880362Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:55.456466568Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:55.532923052Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:55.608817429Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:55.684269088Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:55.760169352Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:55.841207568Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:55.916595932Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:55.992508132Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:56.069241128Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:56.145154704Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:56.221076793Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:56.297382368Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:56.377073489Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:56.453474167Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:56.529779102Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:56.6060321Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:56.68415984Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:56.759712363Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:56.835878482Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:56.917448024Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:57.004450172Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:57.080403205Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:57.157764934Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:57.233884079Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:57.311344047Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:57.39055914Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:57.474316349Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:57.551176865Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:57.627099019Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:57.703905519Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:57.779955384Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:57.855772674Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:57.93316381Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:58.01170038Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:58.088392769Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:58.164484203Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:58.253403813Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:58.329837676Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:58.405485304Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:58.489309618Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:58.567508558Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:58.643202394Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:58.728330219Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:58.804635027Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:58.880692765Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:58.95616513Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:59.031652407Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:59.110455857Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:59.18667609Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:59.263807134Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:59.33956353Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:59.415934227Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:59.499951404Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:59.576864337Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:59.656562405Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:59.742114708Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:59.818038271Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:59.893971307Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:08:59.977470855Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:00.052982293Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:00.128422948Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:00.206097381Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:00.281974065Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:00.358049052Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:00.43404644Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:00.510057971Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:00.586528476Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:00.662284009Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:00.740278504Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:00.816890384Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:00.893567159Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:00.969626594Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:01.045487279Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:01.124996005Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:01.200651988Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:01.279893804Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:01.357246736Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:01.433289468Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:01.509688006Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:01.585717938Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:01.661493887Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:01.737331917Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:01.815746026Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:01.89172095Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:01.968107872Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:02.044126861Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:02.120057466Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:02.196207206Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:02.272002644Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:02.350840496Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:02.427063868Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:02.509165411Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:02.584995089Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:02.662378166Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:02.747484299Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:02.824349202Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:02.90420388Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:02.987125802Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:03.062938297Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:03.138882215Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:03.223597087Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:03.298769074Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:03.374016388Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:03.451881927Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:03.528554384Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:03.604313504Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:03.680183662Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:03.761892601Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:03.839509277Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:03.914797615Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:04.003755917Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:04.079612797Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:04.15580993Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:04.240476163Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:04.316634417Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:04.392035235Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:04.474689801Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:04.552430125Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:04.628430139Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:04.704793383Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:04.780551031Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:04.856357639Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:04.93238239Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:05.01132053Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:05.087744799Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:05.163796398Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:05.249840864Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:05.326835241Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:05.402796856Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:05.478207243Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:05.55555893Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:05.631520994Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:05.707603761Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:05.783674015Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:05.860417578Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:05.936607032Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:06.012634983Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:06.088996053Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:06.165059429Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:06.241109109Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:06.31717082Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:06.393275668Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:06.469048581Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:06.545160533Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:06.624106003Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:06.701444187Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:06.777562506Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:06.853226268Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:06.933563569Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:07.022600338Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:07.103273606Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:07.18114718Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:07.256966366Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:07.33371121Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:07.409737179Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:07.494930899Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:07.570715685Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:07.646076858Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:07.733907875Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:07.810283537Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:07.88624461Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:07.96512557Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:08.041074387Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:08.117041413Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:08.19336594Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:08.271871479Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:08.347832201Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:08.423825498Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:08.506806849Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:08.582707699Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:08.662173968Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:08.747998822Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:08.828945081Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:08.904914923Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:08.989267754Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:09.065337947Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:09.142476967Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:09.226419497Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:09.302909272Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:09.381263676Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:09.457857995Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:09.533743454Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:09.609846095Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:09.685792258Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:09.763666633Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:09.839390685Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:09.918157983Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:10.002699037Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:10.078874639Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:10.158207694Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:10.244929408Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:10.32141304Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:10.397870656Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:10.476517763Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:10.55291266Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:10.629725954Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:10.705705237Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:10.782195109Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:10.858174777Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:10.934293291Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:11.013884904Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:11.089714813Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:11.165260532Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:11.241044617Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:11.321646497Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:11.41426888Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:11.490936608Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:11.570428446Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:11.646156532Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:11.721796106Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:11.797478528Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:11.87335122Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:11.950707136Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:12.030402173Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:12.109738398Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:12.189512604Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:12.265325169Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:12.341136231Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:12.416837853Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:12.501155808Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:12.577142356Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:12.655637242Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:12.740979062Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:12.816947915Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:12.892955871Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:12.977528512Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:13.053435413Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:13.129267788Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:13.210586529Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:13.288253676Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:13.371096984Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:13.447735114Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:13.524591034Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:13.601113836Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:13.676963266Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:13.760753769Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:13.836104322Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:13.916159199Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:14.001213053Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:14.077058676Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:14.152546765Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:14.237617293Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:14.314840828Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:14.390848754Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:14.472813988Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:14.548911001Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:14.624946575Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:14.702808026Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:14.778696561Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:14.858582703Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:14.934504806Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:15.010735739Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:15.086449171Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:15.162264235Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:15.247909352Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:15.324602298Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:15.403677503Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:15.479510519Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:15.555351982Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:15.631342213Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:15.707093565Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:15.782746582Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:15.859838215Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:15.937464212Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:16.01327054Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:16.088982437Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:16.164637503Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:16.240819157Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:16.317670888Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:16.396256976Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:16.472687365Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:16.548570109Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:16.624390229Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:16.700609708Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:16.776695779Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:16.85279225Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:16.931587296Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:17.007495577Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:17.082918292Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:17.16140723Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:17.236958201Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:17.314332041Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:17.390260801Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:17.473245808Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:17.549823941Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:17.626135739Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:17.702459058Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:17.778664681Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:17.854069316Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:17.93052121Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:18.015701307Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:18.091950419Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:18.16790318Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:18.253713259Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:18.329745891Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:18.408830634Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:18.493619982Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:18.572385655Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:18.64829912Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:18.733137013Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:18.808881103Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:18.88520247Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:18.962423704Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:19.038413009Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:19.114917448Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:19.1913264Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:19.267947126Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:19.343456498Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:19.418589681Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:19.503185048Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:19.579487184Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:19.657706748Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:19.743315325Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:19.819398198Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:19.897120805Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:19.98062405Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:20.057907845Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:20.134441404Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:20.216188884Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:20.292117551Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:20.367889931Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:20.444072037Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:20.51995792Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:20.59604873Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:20.673883465Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:20.757440663Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:20.833434033Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:20.911548159Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:20.989987019Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:21.065545929Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:21.141471781Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:21.21776803Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:21.296065484Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:21.372147911Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:21.449071356Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:21.525162487Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:21.601426577Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:21.680459354Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:21.756526741Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:21.838051055Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:21.913545325Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:21.989528393Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:22.067030268Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:22.143076439Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:22.218929812Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:22.301041068Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:22.379921783Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:22.456453712Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:22.532201037Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:22.608032554Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:22.6850296Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:22.762421396Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:22.838220625Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:22.916464288Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:23.000390381Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:23.076517384Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:23.153604287Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:23.239159459Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:23.314910593Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:23.39152361Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:23.477004222Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:23.55426306Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:23.629710964Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:23.705742Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:23.781417263Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:23.856813487Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:23.933035787Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:24.011372762Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:24.087350071Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:24.163312981Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:24.248716251Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:24.324785944Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:24.400711829Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:24.484481125Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:24.561819834Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:24.638353301Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:24.722631777Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:24.798876637Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:24.874664412Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:24.951968498Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:25.028892106Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:25.108951248Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:25.18529614Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:25.264860565Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:25.341164178Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:25.41716936Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:25.494127784Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:25.570117767Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:25.649334162Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:25.725260848Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:25.801426126Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:25.877571851Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:25.954674371Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:26.03158038Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:26.107562171Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:26.186005323Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:26.262120585Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:26.338003945Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:26.413652874Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:26.489641065Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:26.56565764Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:26.641734214Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:26.720462805Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:26.796416372Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:26.872573362Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:26.948399506Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:27.024877999Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:27.101153069Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:27.179312607Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:27.25927092Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:27.335386631Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:27.411219751Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:27.494501852Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:27.570407612Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:27.6463927Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:27.732611103Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:27.809577945Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:27.88641522Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:27.966927577Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:28.042831322Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:28.118858682Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:28.195479095Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:28.270880698Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:28.346382526Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:28.422252991Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:28.507777863Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:28.5836882Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:28.661374719Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:28.746168523Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:28.822402506Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:28.898600009Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:28.982331996Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:29.059238456Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:29.135214777Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:29.213036015Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:29.289889836Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:29.367298532Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:29.443798851Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:29.519705316Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:29.595611654Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:29.671565063Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:29.757468014Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:29.833811949Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:29.912732349Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:29.99725326Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:30.073834666Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:30.149640301Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:30.235145143Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:30.312447154Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:30.388379348Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:30.468139008Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:30.544459136Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:30.620325026Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:30.696288004Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:30.77329648Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:30.849327746Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:30.9252681Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:31.003234234Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:31.079365244Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:31.155543774Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:31.232408347Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:31.311579243Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:31.392083635Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:31.467932215Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:31.547816802Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:31.624330082Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:31.700003142Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:31.775878282Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:31.851798093Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:31.927896847Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:32.004372398Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:32.085053846Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:32.161149945Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:32.236866622Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:32.315229555Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:32.391169047Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:32.474395728Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:32.550539026Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:32.628645353Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:32.704937771Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:32.780691888Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:32.856704627Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:32.933096244Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:33.01060683Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:33.086685106Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:33.166182785Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:33.25201694Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:33.328494989Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:33.404864303Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:33.489753055Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:33.565694979Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:33.640936204Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:33.725657309Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:33.800893509Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:33.87643246Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:33.953163756Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:34.028512276Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:34.104471801Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:34.180636157Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:34.265509933Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:34.341350739Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:34.417585558Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:34.504428028Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:34.58057584Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:34.65706765Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:34.742287441Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:34.818052727Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:34.893747645Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:34.975904606Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:35.052172258Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:35.128154183Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:35.205483077Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:35.281910888Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:35.359386469Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:35.435603209Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:35.514619037Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:35.590555458Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:35.666311529Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:35.742147312Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:35.818172469Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:35.898326274Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:35.974395911Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:36.050436109Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:36.126440371Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:36.20260556Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:36.278537407Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:36.355241665Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:36.433209563Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:36.50888858Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:36.585453798Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:36.66328173Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:36.741066814Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:36.816956324Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:36.894942143Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:36.97279561Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:37.053541925Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:37.129633164Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:37.205204277Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:37.281182428Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:37.35737373Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:37.433726567Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:37.512022208Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:37.588455045Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:37.664150573Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:37.749430942Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:37.825150727Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:37.901478956Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:37.996281893Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:38.072658155Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:38.150478344Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:38.235490555Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:38.311781153Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:38.388130439Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:38.470867047Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:38.547569867Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:38.623720785Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:38.700062391Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:38.776120798Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:38.85199271Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:38.927981102Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:39.008915609Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:39.086474328Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:39.161985059Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:39.248312432Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:39.324628342Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:39.400258529Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:39.484046716Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:39.560029317Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:39.637826882Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:39.723062933Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:39.798751327Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:39.874496585Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:39.951353932Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:40.029239914Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:40.105132596Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:40.183535215Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:40.262237608Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:40.338236721Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:40.414733559Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:40.490852512Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:40.566171501Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:40.642017238Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:40.721034478Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:40.796940536Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:40.872672706Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:40.94885713Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:41.026261547Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:41.102146389Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:41.178742684Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:41.257217431Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:41.333468287Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:41.409800199Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:41.485911792Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:41.562006745Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:41.63785066Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:41.713560687Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:41.792208074Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:41.868309107Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:41.944252157Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:42.020163559Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:42.096258545Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:42.172169244Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:42.247962696Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:42.326545955Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:42.401818194Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:42.486132813Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:42.56223327Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:42.637792067Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:42.722276477Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:42.798109064Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:42.879947953Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:42.956267194Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:43.031884359Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:43.107343413Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:43.182713828Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:43.320965001Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:43.427870114Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:43.513586774Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:43.589556609Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:43.665504044Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:43.751382815Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:43.826659534Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:43.9049891Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:43.98847534Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:44.069795385Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:44.14669504Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:44.23162012Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:44.306897384Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:44.382361847Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:44.458358563Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:44.533835026Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:44.61254699Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:44.688211132Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:44.763655211Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:44.839150905Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:44.915246693Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:44.998203273Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:45.073514553Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:45.154537321Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:45.238600135Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:45.314906002Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:45.391308252Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:45.467073322Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:45.542573945Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:45.61790337Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:45.70171489Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:45.776985786Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:45.853039782Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:45.92854207Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:46.004185636Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:46.079897299Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:46.155448291Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:46.234683902Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:46.311317095Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:46.387102838Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:46.465969907Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:46.549137591Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:46.624936101Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:46.708578599Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:46.787491331Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:46.863481265Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:46.939253791Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:47.015220301Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:47.091214491Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:47.167098697Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:47.242901144Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:47.320378526Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:47.396289388Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:47.479451569Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:47.554484229Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:47.630738993Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:47.70833007Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:47.78427178Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:47.864820504Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:47.940664391Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:48.017108499Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:48.093006082Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:48.168331892Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:48.253655246Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:48.328822977Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:48.406352775Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:48.489126895Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:48.567942926Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:48.644181467Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:48.728946456Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:48.807524856Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:48.883667814Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:48.96001189Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:49.035768386Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:49.111608531Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:49.187763649Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:49.263291699Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:49.3397016Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:49.417833379Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:49.500794411Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:49.577388663Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:49.6531234Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:49.738803936Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:49.814559761Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:49.890298626Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:49.977858255Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:50.05369936Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:50.129303122Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:50.2056424Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:50.282010318Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:50.35799907Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:50.435100136Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:50.5125532Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:50.58852832Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:50.664251282Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:50.740476608Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:50.816236434Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:50.892357601Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:50.968982926Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:51.046685364Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:51.121952809Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:51.198131289Z", "value": 1006.8},
{"timestamp": "2024-03-19T00:09:51.276053375Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:09:51.351857809Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:09:51.427848481Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:09:51.504068945Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:09:51.583664941Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:09:51.659514847Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:09:51.735913997Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:09:51.812125469Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:09:51.887792431Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:09:51.964063295Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:09:52.040742572Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:09:52.117596376Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:09:52.193033261Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:09:52.270282327Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:52.346450824Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:52.422248442Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:52.505016933Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:52.580997047Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:52.660907154Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:52.745518323Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:52.822085313Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:52.910752459Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:52.993592117Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:53.069128778Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:53.145204476Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:53.232550574Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:53.308315393Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:53.384520402Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:53.462334778Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:53.538121325Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:53.613928416Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:53.690871213Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:53.76646541Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:53.841847447Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:53.917262669Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:54.001087474Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:54.077452995Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:54.153327735Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:54.238790868Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:54.316771772Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:54.392029875Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:54.476005592Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:54.55185358Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:54.627754623Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:54.70454091Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:54.780424193Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:54.857029393Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:54.933521249Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:55.014153241Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:55.089836655Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:55.165751587Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:55.25270012Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:55.328742764Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:55.406729492Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:55.482597448Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:55.558735355Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:55.63473979Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:55.712308601Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:55.788453772Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:55.864496255Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:55.940715601Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:56.016990787Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:56.094593838Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:56.170668162Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:56.246705526Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:56.32341975Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:56.399746041Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:56.477416451Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:56.552834203Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:56.628288402Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:56.705681951Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:56.78107967Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:56.857022059Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:56.933154526Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:57.011715588Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:57.087994775Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:57.164553897Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:57.240916476Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:57.317049904Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:57.392778726Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:57.476019986Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:57.556250832Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:57.632048966Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:57.711269352Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:57.786954687Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:57.863310066Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:57.940268513Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:58.023170768Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:58.102077109Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:58.177669453Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:58.262121651Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:58.343662505Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:58.419209921Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:58.504144677Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:58.580171034Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:58.657050347Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:58.742403564Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:58.818404865Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:58.894368183Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:58.977239462Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:59.053028093Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:59.129429553Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:59.206544129Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:59.282249721Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:59.357636627Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:59.433256939Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:59.510003677Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:59.58589634Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:59.665583158Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:59.751452789Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:59.827351468Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:59.902894884Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:09:59.987113261Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:00.062847013Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:00.144710427Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:00.236931831Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:00.315057986Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:00.391303768Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:00.46744187Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:00.544848477Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:00.620999411Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:00.697989892Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:00.775735313Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:00.851774024Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:00.937559976Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:01.013279617Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:01.089534231Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:01.165527215Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:01.24156167Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:01.339618979Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:01.420710622Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:01.519830452Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:01.609674815Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:01.685991316Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:01.799740889Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:01.880215416Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:01.960478456Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:02.036767502Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:02.115641078Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:02.198423273Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:02.27390426Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:02.349446719Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:02.424746107Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:02.505614872Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:02.581551313Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:02.660137755Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:02.752696375Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:02.829552906Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:02.906728092Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:02.990100267Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:03.06709315Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:03.149280341Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:03.235081943Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:03.311766028Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:03.387679366Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:03.469979676Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:03.54545468Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:03.621053683Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:03.700764247Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:03.783351915Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:03.85983901Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:03.936152345Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:04.011954003Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:04.08841009Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:04.168028976Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:04.254646606Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:04.331389956Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:04.406725441Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:04.510862398Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:04.589852648Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:04.67035284Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:04.764991226Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:04.844325345Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:04.940681322Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:05.020439567Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:05.096108107Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:05.175636594Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:05.259580864Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:05.336614932Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:05.431630405Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:05.51049352Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:05.589211835Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:05.666817612Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:05.752492657Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:05.828146861Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:05.908543055Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:05.984182252Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:06.061095361Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:06.136794782Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:06.212893688Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:06.288427958Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:06.364535792Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:06.442493153Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:06.518150301Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:06.593621403Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:06.67044469Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:06.751627024Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:06.86424512Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:06.946205178Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:07.024006219Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:07.109638258Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:07.186097931Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:07.265912913Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:07.342625481Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:07.422727406Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:07.505716355Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:07.581230466Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:07.658385943Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:07.745428949Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:07.821047411Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:07.898288712Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:07.983334354Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:08.05932843Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:08.138045403Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:08.223865921Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:08.299873662Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:08.375795066Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:08.452710194Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:08.546098478Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:08.628897957Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:08.709475944Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:08.784852264Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:08.861632128Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:08.939330195Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:09.0144597Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:09.089699797Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:09.16528514Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:09.252559219Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:09.327997811Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:09.407531421Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:09.492931142Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:09.57023974Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:09.656072643Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:09.745980019Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:09.830056228Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:09.908585427Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:10.015992323Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:10.091402756Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:10.168480987Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:10.253164521Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:10.344744849Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:10.421946152Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:10.497976166Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:10.573976035Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:10.650909916Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:10.734517232Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:10.815624945Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:10.899679683Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:10.976446652Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:11.068148548Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:11.147602703Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:11.226361183Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:11.305493548Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:11.381076332Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:11.459314526Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:11.535168862Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:11.610539295Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:11.689476622Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:11.765363213Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:11.843413024Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:11.923477544Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:12.006388704Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:12.083579801Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:12.159151162Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:12.235877493Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:12.312013619Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:12.392752472Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:12.477776486Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:12.55399354Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:12.633977581Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:12.716109226Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:12.792626246Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:12.87146911Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:12.94806773Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:13.026670402Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:13.103385086Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:13.179671644Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:13.259872325Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:13.335475975Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:13.410777834Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:13.494584735Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:13.570238145Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:13.654293364Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:13.741974036Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:13.817391415Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:13.897227298Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:13.982685614Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:14.059724136Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:14.136830242Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:14.221607891Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:14.299367785Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:14.374551758Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:14.450602318Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:14.526180561Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:14.604155623Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:14.679610698Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:14.762734307Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:14.838174791Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:14.91587331Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:15.178834849Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:15.288973896Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:15.365278727Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:15.440974826Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:15.520193977Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:15.595831036Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:15.671374272Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:15.752243078Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:15.828307559Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:15.903966314Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:15.979832587Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:16.056508393Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:16.133209799Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:16.209144457Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:16.28489566Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:16.36056344Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:16.436428082Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:16.515633666Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:16.592796254Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:16.668309378Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:16.743985317Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:16.831902598Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:16.913625225Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:16.990264519Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:17.065994634Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:17.146400597Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:17.222415959Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:17.301005611Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:17.376733327Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:17.453758732Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:17.529352208Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:17.609080254Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:17.69223257Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:17.767987646Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:17.850327261Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:17.925789123Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:18.006091342Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:18.081490772Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:18.157909365Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:18.246929009Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:18.322777557Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:18.398203323Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:18.483704842Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:18.567659234Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:18.644598976Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:18.729864305Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:18.807518987Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:18.882739474Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:18.959405425Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:19.035034998Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:19.110492797Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:19.187723258Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:19.263136513Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:19.381160288Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:19.458115199Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:19.533776356Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:19.611106337Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:19.68764205Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:19.765311708Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:19.859288094Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:19.941032867Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:20.016556265Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:20.092402414Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:20.167855158Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:20.252805545Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:20.328601135Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:20.406195083Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:20.48339716Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:20.567398593Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:20.64338327Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:20.720705123Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:20.797550051Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:20.873267144Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:20.948909455Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:21.027233415Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:21.102603727Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:21.179436784Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:21.255349493Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:21.331830263Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:21.409207221Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:21.484859292Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:21.56289711Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:21.640130996Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:21.715704955Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:21.795586379Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:21.876484918Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:21.954411152Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:22.033958786Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:22.111522559Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:22.188727391Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:22.26516941Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:22.344575861Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:22.421582229Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:22.503326524Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:22.582509904Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:22.657981145Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:22.743296716Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:22.818691125Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:22.8943999Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:22.97882226Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:23.067262935Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:23.150369847Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:23.24196081Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:23.318331886Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:23.393858583Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:23.475852157Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:23.553645977Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:23.629765887Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:23.708024089Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:23.785408472Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:23.861150015Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:23.939726232Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:24.018049074Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:24.09535781Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:24.170816955Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:24.256020305Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:24.331757369Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:24.407289283Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:24.49070493Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:24.566115948Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:24.641588982Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:24.727418088Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:24.807459993Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:24.884088828Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:24.960891583Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:25.036597128Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:25.112255473Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:25.187939258Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:25.263916834Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:25.340532006Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:25.416252847Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:25.491798969Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:25.567596002Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:25.643399499Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:25.718878005Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:25.794405183Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:25.874012852Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:25.960023749Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:26.036145644Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:26.116896571Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:26.192500614Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:26.269374633Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:26.345013267Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:26.423345007Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:26.499643606Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:26.581162496Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:26.656737035Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:26.73255426Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:26.808935674Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:26.884593828Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:26.963954554Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:27.039467974Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:27.115203248Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:27.191172921Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:27.26677306Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:27.342199824Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:27.418544407Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:27.502568629Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:27.578311167Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:27.65533965Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:27.762549156Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:27.839333193Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:27.917780069Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:28.002155169Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:28.082193205Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:28.158074367Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:28.245434123Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:28.325280512Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:28.401689032Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:28.485082794Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:28.560762453Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:28.637942072Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:28.722472596Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:28.798133407Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:28.874701926Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:28.951840137Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:29.036670852Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:29.113566185Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:29.193044097Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:29.269030955Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:29.345031125Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:29.42088928Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:29.505242558Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:29.581386855Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:29.65729093Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:29.74379354Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:29.819759758Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:29.897063026Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:29.983180902Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:30.101724206Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:30.202637652Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:30.282689289Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:30.362599167Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:30.440300992Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:30.517315494Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:30.626896222Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:30.705814457Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:30.784278647Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:30.860916062Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:30.939792186Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:31.017203837Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:31.093927653Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:31.176527181Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:31.253378612Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:31.332458927Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:31.408773305Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:31.486647706Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:31.563772352Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:31.640970597Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:31.71745435Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:31.795670445Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:31.872290997Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:31.948332865Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:32.024895081Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:32.101377907Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:32.178194747Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:32.253993864Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:32.330263474Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:32.40590192Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:32.489330661Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:32.565253426Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:32.640688161Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:32.725490846Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:32.80072395Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:32.876468412Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:32.953680385Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:33.038872541Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:33.114556651Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:33.190318169Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:33.26596852Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:33.341531511Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:33.417450756Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:33.503231645Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:33.579535624Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:33.655265142Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:33.741273294Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:33.81775868Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:33.893640133Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:33.977430185Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:34.053223191Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:34.130739228Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:34.207523206Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:34.284167376Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:34.359772703Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:34.436060555Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:34.511693626Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:34.587486249Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:34.665711818Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:34.750936647Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:34.826267896Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:34.901743784Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:34.986628358Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:35.063393424Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:35.138929633Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:35.237166361Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:35.313067112Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:35.390039056Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:35.4657048Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:35.541885261Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:35.617438046Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:35.693113965Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:35.771557807Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:35.848031738Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:35.924296775Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:36.001435535Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:36.077269534Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:36.15299083Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:36.236840275Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:36.312462948Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:36.388002549Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:36.46351255Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:36.53932527Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:36.614947943Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:36.691743025Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:36.767787296Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:36.845964547Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:36.92146802Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:36.996990309Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:37.072573079Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:37.149001956Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:37.229346844Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:37.305339019Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:37.383482639Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:37.460605881Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:37.536973574Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:37.613487635Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:37.689404674Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:37.766771851Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:37.842554299Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:37.919339718Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:38.00286603Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:38.078504736Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:38.153896883Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:38.238885715Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:38.314387974Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:38.399461318Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:38.488318162Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:38.563816389Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:38.639258744Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:38.723884634Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:38.79945838Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:38.875375197Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:38.951265389Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:39.027944986Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:39.104642951Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:39.180724727Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:39.258369087Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:39.337624318Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:39.414444522Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:39.498184338Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:39.57624076Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:39.651750251Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:39.737200586Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:39.812689565Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:39.888193777Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:39.97054608Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:40.046847983Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:40.146219878Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:40.232399969Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:40.308608626Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:40.387424724Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:40.463058791Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:40.543035235Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:40.631844337Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:40.709034364Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:40.785765898Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:40.861709659Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:40.938356041Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:41.018068839Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:41.09450671Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:41.171425955Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:41.24839016Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:41.32431709Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:41.400967633Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:41.477703007Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:41.55336949Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:41.629859873Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:41.706339121Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:41.827477302Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:41.906021371Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:41.982258187Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:42.057950559Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:42.133983409Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:42.209679845Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:42.377900021Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:42.476924719Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:42.557068812Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:42.633941914Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:42.765332747Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:42.936839082Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:43.060739554Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:43.136291032Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:43.317822531Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:43.409203814Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:43.494575176Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:43.572011412Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:43.662259389Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:43.757643466Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:44.003049865Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:44.082408651Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:44.322635974Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:44.455895247Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:44.540479574Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:44.616638121Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:44.744455983Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:44.825658375Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:44.960864102Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:45.161781584Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:45.248875275Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:45.325150526Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:45.411451644Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:45.487978798Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:45.597152341Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:45.674457507Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:45.752239726Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:45.830633142Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:45.934231867Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:46.013330367Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:46.089897841Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:46.194827663Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:46.27781328Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:46.362461064Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:46.438598428Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:46.538031223Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:46.644094288Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:46.754361107Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:46.864505143Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:46.942749376Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:47.018442838Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:47.098828053Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:47.25135811Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:47.343418112Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:47.418853016Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:47.514938598Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:47.592091605Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:47.669380932Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:47.753211057Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:47.831464475Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:47.914414637Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:48.015484256Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:48.177992854Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:48.28378021Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:48.372799589Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:48.44941756Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:48.525510638Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:48.960604895Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:49.079697463Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:49.20355535Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:49.281705186Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:49.364639828Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:49.637584976Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:49.727947325Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:49.834217335Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:49.927029847Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:50.00565616Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:50.091216262Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:50.16685392Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:50.259815264Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:50.340705246Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:50.416777429Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:50.542054766Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:50.760611941Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:50.838258996Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:50.915284774Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:50.993022548Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:51.082425575Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:51.167771119Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:51.245041377Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:51.401854744Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:51.510862278Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:51.633896683Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:51.746677638Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:51.824572596Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:51.910084411Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:51.987580235Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:52.070077794Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:52.216919694Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:52.802274632Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:53.078880345Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:53.167111763Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:53.301276577Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:53.395946235Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:53.539098683Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:53.691876073Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:53.792845954Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:53.903358698Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:54.037777176Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:54.128634021Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:54.231261974Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:54.489355594Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:54.793661104Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:54.885273978Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:55.271415518Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:55.43143073Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:55.645853023Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:55.723560465Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:55.890691672Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:56.709060572Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:57.418650961Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:57.519401582Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:57.629972377Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:57.706746033Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:57.79894473Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:57.898401758Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:58.093713337Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:10:59.32607771Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:00.014105886Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:00.091476885Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:00.172002107Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:00.256569165Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:00.337862128Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:00.414305451Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:00.492105472Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:00.568442011Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:00.677114899Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:00.926221248Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:01.00500392Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:01.158252038Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:01.384664392Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:01.613945116Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:01.707597313Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:01.843526639Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:02.154060488Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:02.338860863Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:02.430912492Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:02.509990492Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:02.647378179Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:02.785942949Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:02.870148666Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:02.94950372Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:03.076029927Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:03.172326304Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:03.266747266Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:03.342916769Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:03.419472413Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:03.503459764Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:03.594189513Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:03.670411335Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:03.7540256Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:03.837567321Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:03.916660137Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:04.051421215Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:04.305793018Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:04.586713551Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:06.276041411Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:06.354644727Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:06.457224819Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:06.533449043Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:06.661375983Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:06.737135601Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:06.821928038Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:07.259251181Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:07.337445572Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:07.433881567Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:07.523609436Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:07.629819142Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:07.706390244Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:07.783349345Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:07.995158104Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:08.08046238Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:08.166740667Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:08.258956588Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:08.354095214Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:08.45037745Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:08.526448845Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:08.694400097Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:08.805139061Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:08.902140622Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:08.995835544Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:09.073435187Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:09.150120562Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:09.277160597Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:09.442312889Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:09.519133016Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:09.621432247Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:09.70036766Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:09.77892717Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:09.857477592Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:09.947488085Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:10.043912338Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:10.122770951Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:10.209138423Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:10.284998427Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:10.360600193Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:10.437164865Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:10.513257764Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:10.592092858Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:10.677460847Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:10.753149268Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:10.830817647Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:10.906486996Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:10.984083632Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:11.064685341Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:11.144558222Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:11.23379672Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:11.309588853Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:11.385176635Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:11.462377017Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:11.539464376Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:11.616189753Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:11.695830411Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:11.771509648Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:11.849221516Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:11.936895222Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:12.01365247Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:12.100938179Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:12.177720356Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:12.255110881Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:12.33078148Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:12.408886978Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:12.498723906Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:12.575442211Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:12.668611922Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:12.754839844Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:12.919171856Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:13.044948829Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:13.121312736Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:13.199567898Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:13.275403329Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:13.35505794Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:13.431553239Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:13.516912077Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:13.594540619Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:13.670175954Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:13.760230161Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:13.839415111Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:13.923538244Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:14.004951246Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:14.084955776Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:14.162954876Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:14.248370579Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:14.324116154Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:14.399881026Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:14.484615708Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:14.560498243Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:14.637635011Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:14.722405981Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:14.797787526Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:14.87334139Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:14.948966678Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:15.026406645Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:15.101772991Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:15.180390681Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:15.259462992Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:15.336462513Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:15.421342508Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:15.649621726Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:15.573443992Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:16.812026487Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:15.49748421Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:16.964079653Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:16.036358462Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:15.957717668Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:16.422875425Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:17.042952351Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:15.805261625Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:15.880854786Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:16.114230812Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:16.499482117Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:16.578339774Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:16.654295398Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:15.729310994Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:16.19117379Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:16.346135902Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:16.888205342Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:17.196037193Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:16.270483125Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:16.731990244Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:17.120014081Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:17.272248271Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:17.356169712Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:17.43806441Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:17.514631007Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:17.593911767Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:17.670291261Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:17.753945471Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:17.832337818Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:17.911202804Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:17.994671319Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:18.071644474Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:18.148940764Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:18.234460533Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:18.310378654Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:18.387272194Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:18.468955374Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:18.544806071Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:18.620228002Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:18.696980391Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:18.772481458Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:18.851183949Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:18.927787346Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:19.020243113Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:19.097014766Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:19.173008215Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:19.276839095Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:19.352495841Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:19.428105004Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:19.507787011Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:19.583535341Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:19.659926132Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:19.7450972Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:19.820658491Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:19.896303301Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:19.979888329Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:20.066056704Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:20.141948234Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:20.226321194Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:20.302056053Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:20.377566017Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:20.453536587Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:20.530349552Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:20.609097164Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:20.685508339Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:20.761185311Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:20.837448167Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:20.913479792Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:21.003274966Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:21.082594479Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:21.166447635Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:21.243865878Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:21.321465912Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:21.398236862Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:21.473975786Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:21.549778325Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:21.62558656Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:21.70242647Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:21.777912466Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:21.853543742Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:21.929183274Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:22.005722193Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:22.081620669Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:22.15794471Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:22.247249039Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:22.323691479Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:22.399384324Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:22.48321412Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:22.559968559Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:22.63945252Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:22.725463202Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:22.803327427Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:22.880901446Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:22.966340994Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:23.043754406Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:23.119912465Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:23.203020665Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:23.280347358Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:23.360857715Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:23.444983574Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:23.521157505Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:23.59715006Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:23.673027544Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:23.756103296Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:23.838937546Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:23.934790196Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:24.01177721Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:24.089436606Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:24.169605782Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:24.256179342Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:24.331946203Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:24.407576808Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:24.492588392Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:24.570826185Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:24.647449521Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:24.732439345Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:24.808875707Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:24.88453924Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:24.968898667Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:25.047900329Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:25.123559479Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:25.199420836Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:25.274952946Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:25.351751035Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:25.428282277Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:25.504659919Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:25.585412388Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:25.661395345Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:25.738711191Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:25.814430149Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:25.925072648Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:26.073020789Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:26.149128257Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:26.229935959Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:26.306768608Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:26.382725869Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:26.45870489Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:26.534759975Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:26.610842899Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:26.686913504Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:26.768328466Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:26.844407423Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:26.92000763Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:27.005919594Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:27.082842003Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:27.159954236Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:27.259374071Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:27.335359397Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:27.410815061Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:27.494405885Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:27.570075788Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:27.645641564Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:27.730923836Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:27.806385741Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:27.883682484Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:27.964747913Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:28.040280185Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:28.11560433Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:28.191317722Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:28.319223531Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:28.404497996Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:28.495890095Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:28.572027485Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:28.647643341Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:28.733409323Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:28.808903644Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:28.885756294Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:28.968655347Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:29.045061599Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:29.121117965Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:29.197385211Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:29.272918444Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:29.349085242Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:29.425448743Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:29.51157274Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:29.589716104Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:29.66545164Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:29.75077129Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:29.826118252Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:29.904273456Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:29.987593307Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:30.067927349Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:30.14349159Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:30.227659214Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:30.304025244Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:30.380033995Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:30.457368244Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:30.532978789Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:30.614161275Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:30.693425722Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:30.768924204Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:30.845057435Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:30.920946602Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:30.996872762Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:31.072940394Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:31.153085349Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:31.229084757Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:31.305294084Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:31.383136203Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:31.459181178Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:31.534823532Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:31.610554973Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:31.687443721Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:31.763219706Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:31.838573005Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:31.916034965Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:31.991862726Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:32.067654711Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:32.143085515Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:32.221333776Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:32.296737155Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:32.37236031Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:32.449216642Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:32.525477009Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:32.600901764Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:32.676339479Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:32.760565888Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:32.83618149Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:32.913059166Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:32.996007341Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:33.072425372Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:33.14830075Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:33.233856369Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:33.311960279Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:33.387489803Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:33.470433434Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:33.545797838Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:33.621510016Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:33.697602641Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:33.77367389Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:33.849317364Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:33.924809832Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:34.006025344Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:34.081581779Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:34.157279398Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:34.243029897Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:34.318369118Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:34.400011284Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:34.48257607Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:34.558109498Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:34.633702317Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:34.714528167Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:34.790380026Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:34.865892622Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:34.944418835Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:35.022126876Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:35.097601585Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:35.173490308Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:35.25575948Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:35.331633162Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:35.40724851Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:35.484736265Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:35.560329533Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:35.635839186Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:35.711938211Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:35.787783254Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:35.863401418Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:35.938817375Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:36.016133163Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:36.091829631Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:36.168451823Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:36.243977732Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:36.319485241Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:36.394829679Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:36.470343364Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:36.549959973Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:36.627410801Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:36.706622068Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:36.7823106Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:36.861416236Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:36.941765802Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:37.017534942Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:37.096165668Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:37.172512054Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:37.265800534Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:37.341075565Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:37.417810973Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:37.501317068Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:37.579348437Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:37.658298746Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:37.744183006Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:37.819776531Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:37.897209056Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:37.980639567Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:38.056039558Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:38.13190233Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:38.210862048Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:38.286161367Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:38.362182955Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:38.438572989Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:38.516336584Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:38.591949022Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:38.667380692Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:38.756548905Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:38.832178815Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:38.907661653Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:38.990660135Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:39.066308829Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:39.142071379Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:39.22708822Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:39.304403722Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:39.380270527Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:39.46082227Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:39.537238768Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:39.61291911Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:39.689123609Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:39.765302893Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:39.840956067Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:39.916767448Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:40.001258564Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:40.077912758Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:40.153376237Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:40.23859663Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:40.316338691Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:40.407534479Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:40.505055485Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:40.590367654Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:40.673870775Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:40.750769063Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:40.826365438Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:40.902053749Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:40.977787019Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:41.053330626Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:41.128908026Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:41.205581196Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:41.28100762Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:41.356483228Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:41.433836651Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:41.50924202Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:41.585177594Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:41.660689425Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:41.737429187Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:41.813094714Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:41.889885036Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:41.967376667Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:42.042939954Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:42.118452043Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:42.193859652Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:42.269184285Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:42.346722092Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:42.423604254Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:42.508144875Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:42.58359962Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:42.659322427Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:42.74735996Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:42.822885136Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:42.906683329Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:42.990736241Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:43.077730771Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:43.154008456Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:43.239343858Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:43.329808356Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:43.405393885Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:43.489189934Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:43.565760706Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:43.644166829Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:43.728590108Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:43.816462842Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:43.938660917Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:44.023850272Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:44.100058934Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:44.175775471Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:44.261390296Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:44.336957746Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:44.414887744Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:44.500231595Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:44.576341857Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:44.651808987Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:44.737176998Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:44.815902608Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:44.892532772Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:44.977171762Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:45.053162858Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:45.128897635Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:45.205094714Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:45.282041805Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:45.371569956Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:45.458664007Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:45.534604128Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:45.614299462Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:45.689922207Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:45.765833463Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:56.047979781Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:56.137677315Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:56.213505186Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:56.291634198Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:56.368960717Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:56.445182986Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:56.520805034Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:56.596617512Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:56.672237256Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:56.747712904Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:56.825743676Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:56.90395976Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:56.979819438Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:57.055547342Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:57.131138382Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:57.207590474Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:57.285085474Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:57.365328908Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:57.441206379Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:57.517010282Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:57.592565355Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:57.668819624Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:57.752115524Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:57.827700452Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:57.906173815Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:57.999123015Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:58.074469289Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:58.157938437Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:58.243959381Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:58.321482989Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:58.399215204Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:58.483349725Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:58.559301724Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:58.634710237Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:58.719353844Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:58.794875061Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:58.870704213Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:58.946519541Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:59.022892658Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:59.098595155Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:59.174738001Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:59.257012884Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:59.333050931Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:59.408606004Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:59.500315627Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:59.57722887Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:59.652600872Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:59.736510051Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:59.812059493Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:59.896073183Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:11:59.97807373Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:00.057360851Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:00.132910485Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:00.214028413Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:00.289506016Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:00.365049538Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:00.440775587Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:00.517327872Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:00.592831139Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:00.66904029Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:00.744320773Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:00.820032454Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:00.896432484Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:00.971975974Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:01.04768388Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:01.123367178Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:01.19910254Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:01.274438831Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:01.350816174Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:01.426113938Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:01.501419157Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:01.576973688Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:01.652572026Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:01.728994073Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:01.804887898Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:01.880881658Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:01.956706172Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:02.032359166Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:02.108354079Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:02.186932852Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:02.262578199Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:02.337729372Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:02.413039744Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:02.496901629Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:02.573146877Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:02.648583136Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:02.733924598Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:02.809627736Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:02.886473814Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:02.969902708Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:03.045231481Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:03.121019227Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:03.197521467Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:03.273225213Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:03.348660578Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:03.42401703Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:03.504721138Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:03.580068215Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:03.660645155Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:03.746193881Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:03.823991794Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:03.899276631Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:03.981258397Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:04.058276122Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:04.133555199Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:04.217884187Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:04.293615134Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:04.371793943Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:04.448843476Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:04.524285913Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:04.599672221Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:04.676258269Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:04.757922085Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:04.833314346Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:04.910951652Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:04.99476605Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:05.07021988Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:05.145555629Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:05.229654219Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:05.305018576Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:05.380514357Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:05.46344476Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:05.540973236Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:05.616775767Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:05.692385372Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:05.767803425Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:05.84496899Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:05.924255218Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:06.003380102Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:06.078754572Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:06.154248817Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:06.229654231Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:06.305084733Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:06.380863201Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:06.457496802Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:06.536069241Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:06.611633342Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:06.687345027Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:06.765223965Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:06.841265344Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:06.91765821Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:06.993396038Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:07.070644132Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:07.146266505Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:07.221949518Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:07.297689075Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:07.373530296Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:07.449622235Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:07.525347712Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:07.602927004Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:07.678713857Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:07.756191934Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:07.832793279Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:07.90808807Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:07.995815348Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:08.071423002Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:08.148518297Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:08.233016406Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:08.30836595Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:08.383812868Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:08.466277579Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:08.541627762Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:08.617974325Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:08.699107938Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:08.77429473Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:08.850074895Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:08.929568771Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:09.006109061Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:09.082067882Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:09.157543857Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:09.243519368Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:09.31876248Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:09.394324215Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:09.479651121Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:09.555885141Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:09.632254872Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:09.712546921Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:09.789428554Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:09.865279408Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:09.942878669Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:10.018163029Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:10.093906876Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:10.169917633Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:10.253444676Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:10.331684191Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:10.406935144Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:10.48843746Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:10.563925883Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:10.63928378Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:10.7145707Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:10.79002706Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:10.868897388Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:10.94444946Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:11.023414699Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:11.099573521Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:11.175299288Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:11.250679712Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:11.326041801Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:11.404391812Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:11.480476138Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:11.556063665Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:11.632167703Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:11.707498976Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:11.7828418Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:11.858129585Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:11.937777671Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:12.013321615Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:12.088812183Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:12.165276955Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:12.240686117Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:12.316017294Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:12.39158831Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:12.475997846Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:12.552361659Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:12.628140258Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:12.704443207Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:12.78032539Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:12.856328853Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:12.933187703Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:13.009228189Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:13.084996613Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:13.161180971Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:13.247139301Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:13.322390095Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:13.398105911Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:13.482385241Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:13.55835008Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:13.633658026Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:13.717632236Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:13.793667091Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:13.870238039Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:13.947175578Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:14.030174145Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:14.105854826Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:14.181771922Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:14.257687322Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:14.332945925Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:14.408335439Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:14.49327979Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:14.581633341Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:14.665820767Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:14.750911837Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:14.828807708Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:14.909706381Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:14.997793822Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:15.073592775Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:15.153145279Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:15.238144126Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:15.313545257Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:15.388915443Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:15.465237434Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:15.5408329Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:15.616517677Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:15.693684656Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:15.768908411Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:15.844352357Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:15.921964582Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:15.997549424Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:16.073883607Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:16.14962208Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:16.227627392Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:16.303212106Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:16.378565334Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:16.454346527Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:16.530786533Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:16.608338663Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:16.683831346Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:16.761318835Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:16.836766494Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:16.912246761Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:16.987607604Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:17.063074016Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:17.138484747Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:17.213913303Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:17.290569981Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:17.366606022Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:17.443157964Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:17.518498456Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:17.594251298Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:17.669547886Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:17.753118837Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:17.832158929Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:17.907869787Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:17.993589272Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:18.06896058Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:18.144331249Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:18.229955183Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:18.427923379Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:18.504701081Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:18.580019589Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:18.655661264Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:18.740894512Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:18.81632438Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:18.896974065Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:18.980000955Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:19.060118034Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:19.135454367Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:19.219895075Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:19.295920365Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:19.371555193Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:19.448223936Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:19.523558509Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:19.608636622Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:19.684400665Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:19.759691046Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:19.835091091Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:19.910845406Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:19.998261301Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:20.07364221Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:20.150526056Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:20.234696878Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:20.310340154Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:20.386245861Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:20.461647763Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:20.537147327Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:20.612737484Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:20.690753037Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:20.766292346Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:20.841711591Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:20.92728071Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:21.004661259Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:21.080399895Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:21.156066596Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:21.232674508Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:21.308188281Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:21.383824518Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:21.459996496Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:21.535602173Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:21.611727496Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:21.690723461Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:21.768075402Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:21.843734551Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:21.919487523Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:21.996115147Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:22.072172598Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:22.147942083Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:22.223550896Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:22.301809426Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:22.377244896Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:22.453528586Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:22.529061688Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:22.604740389Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:22.680225491Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:22.757542808Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:22.836320408Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:22.911988293Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:22.996436298Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:23.07205116Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:23.168809735Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:23.262481125Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:23.338052179Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:23.417087153Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:23.501545047Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:23.578261792Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:23.653566959Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:23.737862198Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:23.813404837Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:23.891793446Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:23.974310389Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:24.049506629Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:24.124951636Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:24.201315135Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:24.28129897Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:24.356793385Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:24.432976884Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:24.508412932Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:24.584051762Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:24.659485825Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:24.744231111Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:24.819932596Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:24.917198818Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:25.016666982Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:25.093630127Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:25.169045823Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:25.252985128Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:25.328654903Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:25.404102438Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:25.481025615Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:25.561344937Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:25.636929912Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:25.71280599Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:25.788302005Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:25.863739109Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:25.939460979Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:26.016101662Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:26.092088683Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:26.167804986Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:26.245342529Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:26.320784593Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:26.397905978Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:26.47427351Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:26.550440691Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:26.627219069Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:26.704360901Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:26.78024914Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:26.856095714Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:26.931880497Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:27.007631231Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:27.083243759Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:27.161105237Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:27.237079395Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:27.312310261Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:27.387530727Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:27.469175132Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:27.544722444Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:27.620175452Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:27.697031623Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:27.772796662Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:27.848766948Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:27.924788466Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:28.004596975Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:28.079948481Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:28.15532709Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:28.239965755Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:28.315544779Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:28.391080092Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:28.474582697Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:28.555236003Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:28.630507541Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:28.707558431Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:28.783706541Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:28.859256734Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:28.935140653Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:29.011703001Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:29.087243435Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:29.162804124Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:29.248308673Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:29.325977128Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:29.401315963Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:29.484837416Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:29.560944919Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:29.636628008Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:29.721018898Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:29.79760771Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:29.873820588Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:29.950749208Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:30.027369124Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:30.102659447Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:30.178031305Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:30.256708781Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:30.332255871Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:30.410638308Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:30.486131862Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:30.561873031Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:30.637793015Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:30.71396455Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:30.789540183Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:30.866080677Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:30.947503804Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:31.024254697Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:31.100840662Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:31.176331689Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:31.251964411Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:31.3276163Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:31.403383774Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:31.488830788Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:31.564313527Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:31.640202279Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:31.71608844Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:31.792069384Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:31.868001081Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:31.944303432Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:32.032413698Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:32.107885109Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:32.183730375Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:32.259171098Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:32.334374542Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:32.410070176Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:32.49488145Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:32.571519864Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:32.64671294Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:32.730479643Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:32.806300012Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:32.881605696Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:32.962163357Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:33.037517936Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:33.115920439Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:33.191861256Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:33.268129272Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:33.344306665Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:33.419841564Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:33.500932983Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:33.576389962Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:33.65403202Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:33.740216409Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:33.81576062Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:33.892347003Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:33.977350276Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:34.053139383Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:34.128665994Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:34.206352309Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:34.281794409Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:34.357244573Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:34.433938924Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:34.509643135Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:34.586309102Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:34.664124855Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:34.74954224Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:34.824675701Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:34.901629443Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:34.995299015Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:35.072471636Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:35.158740793Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:35.249445226Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:35.328655438Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:35.404131299Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:35.480769138Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:35.556693157Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:35.632217753Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:35.707810381Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:35.786681523Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:35.862505414Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:35.93809737Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:36.014554634Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:36.090863675Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:36.166571695Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:36.243833213Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:36.319505105Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:36.396198401Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:36.474895207Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:36.551084057Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:36.626926989Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:36.706046162Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:36.781738278Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:36.860327085Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:36.935839682Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:37.011857365Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:37.087445578Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:37.163438653Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:37.240982698Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:37.31718038Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:37.39332651Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:37.477273887Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:37.552815284Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:37.628381641Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:37.704144702Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:37.7793757Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:37.855237032Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:37.938391324Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:38.014303152Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:38.089678854Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:38.165089532Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:38.250542375Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:38.327386583Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:38.402692941Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:38.491968263Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:38.567961147Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:38.64360952Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:38.727557569Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:38.802778264Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:38.878441133Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:38.956640792Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:39.033157193Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:39.10850464Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:39.184420053Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:39.259676364Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:39.335760512Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:39.412262418Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:39.496533666Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:39.572806389Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:39.649217192Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:39.737628902Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:39.813133756Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:39.890289739Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:39.97228743Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:40.047899484Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:40.126429509Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:40.202484954Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:40.277763666Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:40.353144073Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:40.438836564Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:40.522920389Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:40.599588727Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:40.676881926Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:40.752415453Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:40.845422183Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:40.921037598Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:40.997255826Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:41.072994632Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:41.148647295Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:41.226391692Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:41.302119523Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:41.377632314Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:41.454934122Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:41.530487617Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:41.606286423Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:41.682086573Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:41.760718711Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:41.836566573Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:41.91215082Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:41.988466136Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:42.06418891Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:42.141436991Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:42.217000534Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:42.297696152Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:42.373688269Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:42.449358981Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:42.524896412Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:42.600272149Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:42.675618509Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:42.756073904Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:42.833346688Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:42.909188246Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:42.995489823Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:43.071221462Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:43.146588911Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:43.232423867Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:43.310382089Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:43.387660089Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:43.47085016Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:43.548181473Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:43.623988664Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:43.70095089Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:43.776659521Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:43.852011354Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:43.939378303Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:44.015656948Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:44.090909486Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:44.166464807Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:44.252307667Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:44.327768332Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:44.410631365Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:44.504094608Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:44.580198086Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:44.655897279Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:44.741802634Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:44.81811184Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:44.894351669Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:44.977703148Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:45.055659579Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:45.132238831Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:45.217211808Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:45.294124531Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:45.379147523Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:45.455662168Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:45.534301348Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:45.61055145Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:45.687556429Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:45.763342437Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:45.838853247Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:45.914200185Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:45.992067688Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:46.06790496Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:46.143707577Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:46.220667948Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:46.296586468Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:46.372334461Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:46.449690223Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:46.525411816Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:46.60177491Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:46.677445015Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:46.753416943Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:46.829917636Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:46.905904188Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:46.982146099Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:47.057705581Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:47.135928379Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:47.21219877Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:47.288118379Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:47.363636869Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:47.439453278Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:47.514359707Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:47.589631607Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:47.664992625Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:47.752101818Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:47.827405237Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:47.903505869Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:47.987555202Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:48.062523199Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:48.137749755Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:48.223416618Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:48.300632894Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:48.375617019Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:48.451317077Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:48.526405841Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:48.60200846Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:48.677605606Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:48.757592462Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:48.832902537Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:48.908297925Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:48.991748061Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:49.066937498Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:49.142912819Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:49.226693035Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:49.303588Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:49.378652221Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:49.458661541Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:49.535734746Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:49.61109967Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:49.686820368Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:49.763288615Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:49.839149921Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:49.91426211Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:49.997796151Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:50.073310643Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:50.148358224Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:50.233079589Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:50.308698656Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:50.386824721Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:50.462432972Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:50.537657897Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:50.616452695Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:50.692155762Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:50.767971596Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:50.843189641Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:50.919861632Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:50.996149304Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:51.079578098Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:51.154777808Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:51.2303931Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:12:51.305690569Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:51.380976518Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:51.458769209Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:51.534317301Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:51.609580146Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:51.685067855Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:51.764529338Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:51.840459732Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:51.915703314Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:51.994288705Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:52.069637982Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:52.145268762Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:52.221603636Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:52.296964497Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:52.372257999Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:52.448282249Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:52.524435939Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:52.599715873Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:52.675476893Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:52.755816933Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:52.831963679Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:52.907385084Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:52.993710026Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:53.070824097Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:53.146720476Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:53.231958864Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:53.307235246Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:53.384234789Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:53.466791524Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:53.542317345Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:53.619519799Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:53.69599144Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:53.771199919Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:53.847503881Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:53.925664091Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:54.004894824Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:54.081029763Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:54.15677312Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:54.241667637Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:54.317262835Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:54.392633425Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:54.476723402Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:54.552789221Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:54.628216899Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:54.706207479Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:54.781974611Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:54.857586128Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:54.93326091Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:55.018779265Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:55.100492708Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:55.176107778Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:55.256683819Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:55.332306408Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:55.408214469Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:55.483813315Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:55.559737183Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:55.637289365Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:55.713254929Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:55.789712075Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:55.865310633Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:55.940974854Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:56.016357349Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:56.09181322Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:56.168757725Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:56.257599587Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:56.333236961Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:56.408624224Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:56.484076319Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:56.559418142Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:56.635126396Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:56.71120156Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:56.788155089Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:56.86394427Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:56.939315566Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:57.015446922Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:57.090850985Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:57.166355593Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:57.241774856Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:57.322154643Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:57.398121264Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:57.481575981Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:57.556892621Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:57.632778315Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:57.717590978Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:57.793065922Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:57.869953211Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:57.945878968Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:58.022955409Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:58.099292109Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:58.174949772Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:58.255474263Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:58.331085462Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:58.408541933Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:58.492615816Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:58.568337895Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:58.643876455Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:58.728597055Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:58.805546809Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:58.880831257Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:58.963752186Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:59.039163802Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:59.114595322Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:59.1907566Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:59.266285272Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:59.341998199Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:59.42020526Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:59.502455151Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:59.580070502Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:59.655390471Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:59.759360559Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:59.83455224Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:12:59.910031153Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:00.002086347Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:00.080413855Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:00.156654781Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:00.245599045Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:00.32101383Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:00.39707322Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:00.472401061Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:00.550103324Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:00.626725592Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:00.702380664Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:00.777840313Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:00.85330025Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:00.929004602Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:01.009265702Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:01.084859207Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:01.164049817Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:01.239544474Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:01.314929659Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:01.390583868Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:01.466688154Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:01.542740185Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:01.61830857Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:01.697555403Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:01.772861229Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:01.848554989Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:01.924021583Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:02.001678631Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:02.077183304Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:02.152600458Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:02.230493442Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:02.305749124Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:02.381714564Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:02.46561869Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:02.542471486Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:02.618217982Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:02.694376893Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:02.772294229Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:02.847822774Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:02.923194008Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:03.006179482Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:03.081657564Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:03.15688464Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:03.243444691Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:03.320566382Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:03.396236912Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:03.47923941Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:03.557290089Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:03.633343369Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:03.717972357Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:03.795504574Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:03.872634522Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:03.95038133Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:04.032529208Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:04.108021339Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:04.183751101Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:04.259832285Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:04.335749789Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:04.416418026Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:04.50068836Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:04.576170986Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:04.652815976Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:04.737417796Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:04.813778883Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:04.890470337Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:04.977383731Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:05.052964342Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:05.128473273Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:05.205539509Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:05.284667593Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:05.360791498Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:05.436548619Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:05.514585188Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:05.590732196Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:05.668572605Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:05.744251776Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:05.820746718Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:05.900559727Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:05.988029344Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:06.06438464Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:06.140760768Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:06.216313955Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:06.292260613Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:06.367742056Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:06.444512294Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:06.521484964Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:06.598028355Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:06.675855644Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:06.751926589Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:06.827983999Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:06.904594237Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:06.983063316Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:07.078047111Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:07.15560109Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:07.232258721Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:07.308601154Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:07.384685795Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:07.467209098Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:07.542806189Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:07.628246152Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:07.705266949Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:07.780651082Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:07.856370509Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:07.933235787Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:08.015693746Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:08.092982255Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:08.171685574Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:08.256025861Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:08.332576613Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:08.408241257Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:08.49175806Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:08.56777931Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:08.643619249Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:08.730124328Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:08.806193674Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:08.881665518Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:08.965441264Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:09.051788743Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:09.127218413Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:09.203705133Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:09.280329389Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:09.356297616Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:09.43215602Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:09.50771436Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:09.583596092Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:09.659092769Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:09.744418493Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:09.821660154Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:09.897535422Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:09.98068461Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:10.057401027Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:10.133615589Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:10.218861314Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:10.409234248Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:10.485720618Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:10.561323279Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:10.63717973Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:10.712771831Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:10.788215837Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:10.864087745Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:10.940208612Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:11.019542585Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:11.095338302Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:11.1715616Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:11.247751939Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:11.324022086Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:11.400135433Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:11.476104077Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:11.551697971Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:11.627991445Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:11.704161496Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:11.780408667Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:11.856391295Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:11.932717761Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:12.009319426Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:12.088747Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:12.164870716Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:12.240636577Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:12.318786301Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:12.39732079Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:12.48198815Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:12.557939963Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:12.635185114Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:12.719632283Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:12.795237345Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:12.870462728Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:12.946226478Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:13.022088562Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:13.098257366Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:13.181027327Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:13.257945184Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:13.334505506Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:13.412788893Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:13.496614178Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:13.572626566Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:13.666463233Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:13.757789478Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:13.833747979Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:13.909722384Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:13.993334741Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:14.069067707Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:14.144380579Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:14.229126916Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:14.31118472Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:14.390551303Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:14.485394846Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:14.561008037Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:14.636478636Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:14.72095995Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:14.797002259Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:14.873686166Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:14.949814554Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:15.034564539Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:15.110609857Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:15.186881541Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:15.263216906Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:15.339557838Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:15.418593127Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:15.497092514Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:15.573877604Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:15.649776235Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:15.725861392Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:15.802235924Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:15.87816793Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:15.954856701Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:16.030376004Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:16.10832989Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:16.184766119Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:16.261255659Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:16.338526764Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:16.414383986Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:16.491926514Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:16.568627765Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:16.644674811Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:16.720365954Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:16.797126309Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:16.873177451Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:16.948553332Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:17.025469174Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:17.102443001Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:17.178770142Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:17.254464806Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:17.330769963Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:17.406627602Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:17.49298699Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:17.570246159Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:17.646273974Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:17.732689457Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:17.808609912Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:17.885163421Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:17.967916295Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:18.055558142Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:18.1326784Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:18.216492519Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:18.29248939Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:18.369167155Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:18.44651698Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:18.52268233Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:18.60002598Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:18.676448257Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:18.755244989Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:18.830938821Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:18.906275151Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:18.990552244Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:19.066469531Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:19.142090916Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:19.22639985Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:19.30212565Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:19.377418653Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:19.453843682Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:19.52928046Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:19.605228756Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:19.682315223Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:19.758383358Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:19.836230366Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:19.911646504Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:19.996040333Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:20.072056629Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:20.147994173Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:20.236541521Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:20.314116595Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:20.390103611Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:20.466016963Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:20.541891755Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:20.618179986Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:20.694085499Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:20.771778396Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:20.848076674Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:20.92514615Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:21.002834855Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:21.078350481Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:21.154154138Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:21.229887172Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:21.311437429Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:21.387486974Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:21.463345159Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:21.539030224Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:21.615898869Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:21.691901054Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:21.768206533Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:21.845589511Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:21.922309325Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:21.998170198Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:22.075840792Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:22.151927744Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:22.227824298Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:22.303453044Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:22.382145618Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:22.465150942Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:22.540909512Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:22.618460938Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:22.694462963Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:22.769830303Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:22.845474633Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:22.922563693Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:23.003728673Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:23.079978665Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:23.156750256Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:23.242509009Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:23.31861785Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:23.394765219Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:23.485018642Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:23.560412702Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:23.636466311Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:23.724360479Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:23.799623596Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:23.875063159Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:23.951395135Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:24.032752691Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:24.108649917Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:24.184739718Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:24.260493073Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:24.336354556Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:24.412236358Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:24.496708109Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:24.573200501Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:24.649069791Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:24.734088228Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:24.813090082Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:24.888827052Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:24.978774525Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:25.054107626Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:25.131685422Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:25.216359061Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:25.293033148Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:25.369278534Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:25.445227728Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:25.521295226Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:25.598128993Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:25.676563553Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:25.752847658Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:25.828708245Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:25.904572352Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:25.981848197Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:26.057547249Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:26.133439676Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:26.212338171Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:26.288256262Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:26.363903218Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:26.439658141Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:26.515418985Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:26.592117553Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:26.668321819Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:26.745766976Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:26.821850986Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:26.898759441Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:26.974777372Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:27.050696167Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:27.126462867Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:27.202451454Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:27.279851556Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:27.355791631Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:27.43192441Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:27.507830725Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:27.583615953Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:27.659850107Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:27.746158461Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:27.822733829Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:27.898679281Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:27.982285405Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:28.058128809Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:28.133949206Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:28.218429951Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:28.293845005Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:28.446951327Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:28.755531419Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:28.674504548Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:28.5986814Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:28.370346902Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:28.522801868Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:28.834077245Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:28.909450347Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:28.993980404Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:29.069728097Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:29.146148331Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:29.231611825Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:29.307737692Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:29.384641157Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:29.466494105Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:29.543433537Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:29.619289582Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:29.695982839Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:29.7717209Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:29.847682609Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:29.926256338Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:30.002388958Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:30.078446186Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:30.154071768Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:30.239912413Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:30.316190952Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:30.392173141Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:30.471579507Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:30.558450708Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:30.634832191Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:30.71073886Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:30.786649113Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:30.862546886Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:30.938656466Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:31.016495127Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:31.092872866Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:31.169832971Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:31.245762713Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:31.322669762Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:31.398814702Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:31.474370525Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:31.551889604Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:31.627792849Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:31.703808094Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:31.779719179Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:31.856040055Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:31.932144036Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:32.008123281Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:32.089502408Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:32.165560598Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:32.241389188Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:32.317345905Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:32.393316639Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:32.476964525Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:32.555814095Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:32.633751829Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:32.718057089Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:32.794092622Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:32.870078268Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:32.946346888Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:33.023007475Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:33.099355263Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:33.176580744Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:33.257476962Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:33.333841071Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:33.409733725Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:33.494012234Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:33.56995788Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:33.645962885Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:33.733969283Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:33.809375507Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:33.884962211Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:33.968658578Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:34.044277473Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:34.120268752Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:34.197601593Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:34.274681251Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:34.350884272Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:34.435539388Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:34.511627018Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:34.587389721Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:34.663705926Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:34.74918347Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:34.82667087Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:34.903026083Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:34.987222609Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:35.063233119Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:35.139118318Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:35.2234631Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:35.299460522Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:35.38368764Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:35.459253481Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:35.535083416Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:35.611415334Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:35.687710707Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:35.763786082Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:35.840079119Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:35.91813439Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:35.994254756Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:36.070505906Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:36.146102435Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:36.222120562Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:36.298142849Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:36.37437896Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:36.454425295Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:36.529781312Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:36.60553976Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:36.686582347Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:36.762258492Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:36.838336395Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:36.91392806Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:36.991493797Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:37.066864375Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:37.143199813Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:37.219516467Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:37.295365956Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:37.371360563Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:37.448099232Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:37.52555633Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:37.601008892Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:37.676853164Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:37.756431661Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:37.832610748Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:37.908912075Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:37.99352636Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:38.071221377Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:38.14710293Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:38.231373153Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:38.307287089Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:38.383234722Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:38.466722324Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:38.542615332Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:38.619811984Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:38.695299714Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:38.771487345Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:38.847746272Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:38.923776624Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:39.003838064Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:39.08045043Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:39.157008333Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:39.242685622Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:39.318629287Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:39.394152506Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:39.477871275Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:39.553845148Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:39.633127904Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:39.717476815Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:39.793071041Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:39.869044978Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:39.946422557Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:40.024717124Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:40.100603382Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:40.184928165Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:40.260800087Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:40.336918503Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:40.413348919Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:40.48925108Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:40.565258745Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:40.641670984Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:40.720326287Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:40.796519647Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:40.872074066Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:40.948664768Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:41.026274731Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:41.10433298Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:41.180545061Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:41.263896921Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:41.339724587Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:41.416273915Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:41.492516779Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:41.568473117Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:41.644784077Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:41.72072995Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:41.800339842Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:41.876182932Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:41.951708039Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:42.029202515Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:42.10535578Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:42.182696336Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:42.258598819Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:42.335985583Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:42.412643806Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:42.497304878Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:42.573224992Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:42.648958803Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:42.734142272Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:42.810127122Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:42.887899645Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:42.971378705Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:43.05214856Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:43.12781434Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:43.20441106Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:43.289221027Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:43.364893399Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:43.445316248Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:43.521054731Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:43.596616479Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:43.672830353Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:43.755547592Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:43.831506011Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:43.906903216Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:43.991971518Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:44.074790966Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:44.150821736Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:44.235944631Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:44.312365064Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:44.387798781Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:44.471675792Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:44.550361657Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:44.625953165Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:44.702607389Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:44.778132306Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:44.855483455Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:44.932686829Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:45.010416185Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:45.08854874Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:45.168490855Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:45.250550467Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:45.329938057Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:45.405530173Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:45.481038514Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:45.56261688Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:45.639821822Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:45.715772593Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:45.791997988Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:45.868297014Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:45.944157962Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:46.019866622Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:46.095487411Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:46.176692274Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:46.252305735Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:46.329208087Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:46.406717957Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:46.485683213Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:46.569535138Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:46.645292278Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:46.722384518Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:46.799589141Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:46.875391049Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:46.954593136Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:47.030695587Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:47.106512088Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:47.183844519Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:47.261791347Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:47.337208234Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:47.412775584Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:47.497071091Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:47.573032327Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:47.648684157Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:47.734107947Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:47.810805053Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:47.891343935Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:47.980078497Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:48.055355736Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:48.130828463Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:48.211974223Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:48.287560421Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:48.36692126Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:48.444166556Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:48.52017112Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:48.595982374Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:48.671553596Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:48.753352826Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:48.828682225Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:48.907336507Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:48.990589747Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:49.065715819Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:49.141053699Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:49.22597618Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:49.302603847Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:49.379851191Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:49.461689077Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:49.539429955Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:49.614674587Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:49.690842991Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:49.767198531Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:49.843242456Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:49.918793902Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:50.00272986Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:50.079608438Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:50.15545582Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:50.243914417Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:50.322081245Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:50.397911091Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:50.474870117Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:50.551309977Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:50.628304874Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:50.705518651Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:50.782165454Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:50.857811077Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:50.933794138Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:51.02090874Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:51.096745594Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:51.172510321Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:13:51.24868087Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:51.323947871Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:51.399901845Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:51.475801483Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:51.556649966Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:51.631980166Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:51.708902361Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:51.784820239Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:51.860580293Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:51.936865786Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:52.012877776Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:52.091822459Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:52.16752709Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:52.243825031Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:52.31977939Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:52.395449557Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:52.479980618Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:52.555914881Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:52.633433361Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:52.717828102Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:52.793195423Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:52.869206197Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:52.94553697Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:53.02116941Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:53.096673243Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:53.173766445Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:53.254121427Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:53.330012682Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:53.405470787Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:53.489012028Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:53.564828339Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:53.640332428Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:53.726872697Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:53.803677933Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:53.884462097Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:53.967666091Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:54.045439931Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:54.120786165Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:54.197042411Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:54.276653492Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:54.352856587Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:54.428981153Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:54.505281591Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:54.581529037Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:54.658608608Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:54.746198858Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:54.826697872Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:54.904131969Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:54.988517496Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:55.065636907Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:55.147366732Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:55.234695831Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:55.312138089Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:55.391931282Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:55.468806086Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:55.547103989Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:55.623355051Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:55.700124512Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:55.776426838Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:55.852554413Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:55.932655413Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:56.009110859Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:56.085306434Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:56.161330394Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:56.237576529Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:56.315328706Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:56.391449242Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:56.468946892Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:56.545297602Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:56.62137641Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:56.697392626Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:56.773952648Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:56.849778784Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:56.925866168Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:57.005075108Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:57.082363287Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:57.159900522Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:57.235472932Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:57.311892314Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:57.388785391Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:57.472340714Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:57.551684054Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:57.627443535Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:57.704987074Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:57.781775415Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:57.857573232Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:57.93374308Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:58.0107815Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:58.088787373Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:58.164608199Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:58.252119283Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:58.327503662Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:58.40376983Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:58.487644672Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:58.563128955Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:58.641953449Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:58.727268414Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:58.802935096Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:58.878918577Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:58.95687549Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:59.032765372Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:59.10942469Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:59.188463616Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:59.264643992Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:59.33999842Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:59.415601551Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:59.498554349Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:59.575485347Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:59.651444732Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:59.737827405Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:59.813761735Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:59.88939773Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:13:59.97538146Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:00.149185395Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:00.234539848Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:00.310165476Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:00.389074674Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:00.466237447Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:00.544286265Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:00.620578674Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:00.697037066Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:00.772631237Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:00.850423Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:00.927713388Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:01.003281288Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:01.080795324Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:01.156918998Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:01.232993327Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:01.309215401Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:01.386515262Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:01.463340597Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:01.538744561Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:01.61452158Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:01.690709286Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:01.766503969Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:01.842784474Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:01.91968968Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:01.996490855Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:02.073430462Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:02.149738168Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:02.22628952Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:02.302139915Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:02.378150374Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:02.458345392Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:02.534357802Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:02.609759399Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:02.687254876Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:02.763435574Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:02.839310705Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:02.915407019Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:03.004363668Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:03.080392143Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:03.156349738Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:03.242522206Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:03.320625584Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:03.3963963Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:03.480287529Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:03.559429816Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:03.634761397Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:03.718344819Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:03.793685425Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:03.86912203Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:03.945259528Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:04.025887345Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:04.103892261Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:04.180066944Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:04.255883516Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:04.331846072Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:04.409066446Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:04.493084971Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:04.570557056Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:04.646903003Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:04.731962803Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:04.8074996Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:04.884303529Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:04.967308585Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:05.043910498Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:05.122158614Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:05.200210505Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:05.275803559Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:05.352340321Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:05.428588188Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:05.505668595Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:05.583238633Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:05.659352388Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:05.736813627Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:05.81281311Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:05.888346708Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:05.964676303Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:06.042718019Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:06.118456448Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:06.194626012Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:06.272452945Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:06.349358442Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:06.425899684Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:06.501925824Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:06.577852573Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:06.653522362Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:06.730124084Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:06.809372004Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:06.884640035Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:06.960424608Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:07.03608643Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:07.111521117Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:07.187622617Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:07.263071512Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:07.34134862Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:07.417165929Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:07.503598014Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:07.579409307Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:07.656802098Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:07.743625222Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:07.819238212Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:07.898183701Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:07.981268823Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:08.057190772Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:08.132782611Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:08.218387083Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:08.294691463Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:08.3706393Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:08.44958607Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:08.525599987Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:08.601478897Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:08.677767149Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:08.75577789Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:08.832070206Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:08.908044219Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:08.994446064Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:09.074082624Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:09.14993859Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:09.236960497Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:09.312983823Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:09.388318447Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:09.470862835Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:09.548563626Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:09.624319913Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:09.701055492Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:09.777080961Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:09.853084607Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:09.929232539Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:10.005338809Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:10.084984521Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:10.160429257Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:10.247386077Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:10.324492438Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:10.400576596Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:10.47756139Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:10.553606188Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:10.631854593Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:10.707877823Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:10.784134076Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:10.859786363Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:10.936692758Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:11.013914639Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:11.090703595Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:11.16860461Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:11.244721504Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:11.321663258Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:11.398116951Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:11.473869494Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:11.551796557Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:11.627751692Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:11.704492935Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:11.780939332Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:11.857096162Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:11.933523326Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:12.009412189Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:12.085537916Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:12.163169844Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:12.239757617Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:12.316160046Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:12.391790286Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:12.475582735Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:12.551671054Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:12.628594697Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:12.707498653Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:12.786002194Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:12.862650766Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:12.938655501Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:13.014856459Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:13.090333708Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:13.166138188Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:13.249718446Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:13.325267183Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:13.401507982Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:13.485872173Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:13.561809804Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:13.637700492Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:13.722300363Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:13.808537475Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:13.884514946Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:13.967928581Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:14.044394115Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:14.120152291Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:14.196884192Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:14.272900416Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:14.34913331Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:14.425954491Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:14.50206905Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:14.579974546Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:14.655838483Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:14.742007276Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:14.81875924Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:14.896739648Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:14.980334147Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:15.055875749Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:15.13145319Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:15.215503304Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:15.291248073Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:15.367248073Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:15.446262462Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:15.521819999Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:15.597842207Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:15.673893631Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:15.749942175Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:15.826017631Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:15.90204931Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:15.98813068Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:16.064730422Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:16.14099471Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:16.217073782Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:16.293404885Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:16.369260662Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:16.445180887Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:16.53095573Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:16.607539153Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:16.68324597Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:16.759342162Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:16.835393298Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:16.911670002Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:16.987839666Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:17.066916455Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:17.143950724Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:17.220095748Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:17.295951589Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:17.371855463Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:17.44873258Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:17.52446967Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:17.60594677Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:17.683906827Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:17.76058513Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:17.836741642Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:17.91287425Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:17.998450279Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:18.074461768Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:18.150667177Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:18.236591013Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:18.312325895Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:18.388374344Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:18.47207438Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:18.54789227Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:18.623857199Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:18.704677183Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:18.78020685Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:18.855607173Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:18.931386887Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:19.007787559Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:19.083245195Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:19.159230092Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:19.246534435Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:19.321995975Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:19.397729418Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:19.480627281Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:19.556532308Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:19.632874164Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:19.717646197Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:19.796839178Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:19.872773228Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:19.948426127Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:20.028229187Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:20.106505948Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:20.193619348Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:20.269727926Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:20.347279186Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:20.423818418Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:20.500157459Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:20.576223509Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:20.652452886Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:20.7295861Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:20.805354519Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:20.885152267Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:20.96091899Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:21.036904144Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:21.112918578Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:21.188925013Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:21.265208918Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:21.341447096Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:21.417910105Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:21.49425865Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:21.570051773Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:21.64589136Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:21.722456545Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:21.798536003Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:21.87446999Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:21.950422056Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:22.025977069Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:22.10176424Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:22.17756658Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:22.253065305Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:22.328917244Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:22.404765088Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:22.490868797Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:22.566878911Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:22.643375808Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:22.72879808Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:22.804564708Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:22.8803482Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:22.965279977Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:23.041592715Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:23.138254881Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:23.237821804Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:23.313195025Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:23.389276852Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:23.471907743Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:23.550794007Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:23.6263791Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:23.702722302Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:23.778243491Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:23.853610569Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:23.929365101Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:24.007693416Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:24.086384834Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:24.161944167Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:24.252041814Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:24.327536604Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:24.406081942Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:24.489831101Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:24.565773664Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:24.644174619Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:24.728965086Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:24.804968162Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:24.881376452Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:24.963494993Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:25.039319573Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:25.115995031Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:25.196587466Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:25.272389871Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:25.348152916Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:25.423852025Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:25.499912669Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:25.576741886Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:25.653663135Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:25.731302077Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:25.8074344Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:25.884178146Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:25.96108205Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:26.037365734Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:26.114736997Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:26.190577066Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:26.273129942Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:26.348940187Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:26.42543523Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:26.501116292Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:26.577265736Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:26.654195689Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:26.730506476Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:26.807781932Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:26.884616941Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:26.960642546Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:27.036281208Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:27.114310901Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:27.197147585Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:27.27316951Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:27.351863009Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:27.428111525Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:27.505939683Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:27.581583561Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:27.658295659Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:27.744423435Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:27.820479727Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:27.90071306Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:27.984255693Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:28.060073203Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:28.135940345Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:28.220049056Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:28.295566471Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:28.371385965Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:28.449554123Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:28.526329261Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:28.602668561Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:28.679742162Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:28.755685688Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:28.831495326Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:28.907581091Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:28.994023074Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:29.069923464Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:29.145721454Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:29.230245428Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:29.307535861Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:29.382862525Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:29.465410731Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:29.544656133Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:29.621465191Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:29.697826668Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:29.773311987Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:29.849307225Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:29.927912661Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:30.005049175Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:30.083306293Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:30.159217915Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:30.245325148Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:30.321476993Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:30.397346312Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:30.473258222Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:30.549354836Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:30.626835189Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:30.705233522Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:30.78082393Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:30.856568161Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:30.932623079Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:31.00943281Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:31.085616784Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:31.164723595Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:31.24122488Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:31.317338806Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:31.39351222Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:31.469403267Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:31.54562004Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:31.622074189Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:31.70111924Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:31.777100719Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:31.852962134Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:31.92961673Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:32.005659041Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:32.081811591Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:32.15793195Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:32.23524072Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:32.311506902Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:32.387431869Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:32.47055185Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:32.546282929Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:32.622014489Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:32.698775294Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:32.776821725Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:32.852838884Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:32.929538696Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:33.008292805Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:33.084966858Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:33.160914065Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:33.246827508Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:33.324294038Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:33.400257758Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:33.483955721Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:33.559808464Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:33.635914391Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:33.719481251Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:33.795078764Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:33.870328886Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:33.946169342Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:34.021623847Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:34.097031217Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:34.17279017Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:34.253621776Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:34.329839063Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:34.405614911Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:34.489511562Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:34.565269171Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:34.642229015Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:34.726912798Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:34.802688135Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:34.879755499Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:34.963383446Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:35.039283039Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:35.114725545Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:35.191444334Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:35.267275703Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:35.343283711Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:35.423120633Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:35.498936002Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:35.575651752Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:35.652062798Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:35.728020919Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:35.804023263Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:35.879844456Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:35.957787369Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:36.0339604Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:36.110487959Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:36.185868706Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:36.263954051Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:36.340445577Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:36.416588049Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:36.497352872Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:36.573617552Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:36.650472373Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:36.72707382Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:36.802815557Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:36.880298888Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:36.957037902Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:37.034612753Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:37.110575482Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:37.186951074Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:37.263708072Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:37.339426226Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:37.415876217Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:37.502167772Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:37.580743644Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:37.656497094Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:37.743245607Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:37.818591987Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:37.895775063Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:37.980330305Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:38.059372255Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:38.140539669Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:38.22433933Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:38.302160197Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:38.37764424Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:38.454298935Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:38.529760514Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:38.605370829Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:38.68240021Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:38.758300444Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:38.834362373Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:38.909934224Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:38.993902332Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:39.069934278Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:39.145933744Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:39.233899854Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:39.310728244Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:39.386409983Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:39.46987259Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:39.546851156Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:39.624622583Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:39.701445438Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:39.779725119Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:39.856327495Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:39.93305483Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:40.008880184Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:40.086091102Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:40.163338499Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:40.248705259Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:40.327813482Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:40.403795764Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:40.47999107Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:40.555492618Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:40.632508144Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:40.708474586Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:40.784888003Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:40.867818196Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:40.943650687Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:41.019626217Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:41.094952054Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:41.1709392Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:41.246909739Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:41.326251785Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:41.404061613Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:41.480073976Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:41.55621293Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:41.635326177Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:41.712809894Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:41.788874736Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:41.865640312Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:41.942732703Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:42.020411171Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:42.096515214Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:42.172422009Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:42.249723519Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:42.32572737Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:42.403970733Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:42.48986754Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:42.565759167Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:42.641461675Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:42.726273174Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:42.802374784Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:42.880119237Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:42.963087767Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:43.041260218Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:43.117067206Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:43.19339448Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:43.269374203Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:43.345057064Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:43.420969107Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:43.502497675Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:43.580204112Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:43.661746727Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:43.746173107Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:43.82282166Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:43.900093987Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:43.984210641Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:44.059886142Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:44.136874662Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:44.22215752Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:44.297707869Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:44.373247914Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:44.449046807Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:44.524694948Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:44.605693213Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:44.685257468Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:44.761951749Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:44.839046861Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:44.917699407Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:45.008319366Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:45.084442833Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:45.161013915Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:45.24777216Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:45.323410702Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:45.399195035Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:45.47483124Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:45.55036287Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:45.626751489Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:45.70509978Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:45.781669326Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:45.858238808Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:45.933753222Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:46.011022126Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:46.087352025Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:46.164082691Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:46.240663661Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:46.318075029Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:46.393884546Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:46.469464176Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:46.547061111Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:46.630149577Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:46.707175922Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:46.786143188Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:46.86268435Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:46.939667591Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:47.030277791Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:47.106503339Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:47.182460184Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:47.259186466Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:47.336210828Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:47.412423768Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:47.497997602Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:47.574351085Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:47.650163899Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:47.735426982Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:47.811089332Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:47.890724884Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:47.976298462Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:48.052706122Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:48.128155833Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:48.205144259Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:48.28053893Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:48.356364192Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:48.435120868Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:48.511210001Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:48.587639132Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:48.664296775Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:48.749214036Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:48.82507725Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:48.900803952Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:48.987912949Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:49.064931839Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:49.140403503Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:49.224276864Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:49.300071087Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:49.376071484Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:49.45311191Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:49.530936429Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:49.606839035Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:49.682486602Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:49.758650935Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:49.834038663Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:49.909660374Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:49.996043966Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:50.074763523Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:50.15040069Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:50.235351136Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:50.310764336Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:50.386032161Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:50.462551629Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:50.538494491Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:50.615702149Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:50.692373008Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:50.768893884Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:50.844785579Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:50.920761049Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:50.997876323Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:51.073874065Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:51.150255294Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:51.226581004Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:14:51.302372667Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:51.37833441Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:51.453859866Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:51.529583081Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:51.605493464Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:51.687583728Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:51.764692443Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:51.840161419Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:51.915855995Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:51.992328775Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:52.068071447Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:52.146207806Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:52.224144038Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:52.311265805Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:52.387933881Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:52.471346094Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:52.550886544Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:52.626571264Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:52.702897645Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:52.779978072Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:52.855698376Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:52.932162197Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:53.008776994Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:53.085023408Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:53.160725856Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:53.246548108Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:53.325283442Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:53.401335361Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:53.485360115Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:53.562326335Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:53.63777384Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:53.722238017Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:53.798477039Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:53.879479885Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:54.094696232Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:54.170125466Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:54.252962449Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:54.330536635Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:54.406248364Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:54.489919008Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:54.565713552Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:54.642158846Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:54.727235053Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:54.80241088Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:54.879159085Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:54.962738593Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:55.039178671Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:55.11564163Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:55.191977868Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:55.268503451Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:55.344443211Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:55.420777434Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:55.496718218Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:55.573966805Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:55.649567527Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:55.726574771Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:55.802000037Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:55.87821778Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:55.954476355Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:56.030602035Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:56.113282859Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:56.189372347Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:56.265408172Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:56.341593083Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:56.417651211Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:56.494284442Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:56.571998596Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:56.650665291Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:56.726474652Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:56.804972419Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:56.881185235Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:56.957447714Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:57.033487475Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:57.109677699Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:57.18653688Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:57.262363458Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:57.338481458Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:57.414306403Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:57.496881629Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:57.573245132Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:57.648769694Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:57.734946027Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:57.811570073Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:57.887554986Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:57.970568354Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:58.046639411Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:58.122186373Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:58.200016592Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:58.280686256Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:58.356386403Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:58.433347952Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:58.509039651Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:58.586422223Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:58.662282432Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:58.748757036Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:58.827954642Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:58.904472289Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:58.988094007Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:59.064483399Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:59.146892738Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:59.233278798Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:59.309183648Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:59.391450235Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:59.475318353Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:59.552972092Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:59.628728975Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:59.710383884Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:59.786423262Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:59.86219272Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:14:59.940047707Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:00.015949325Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:00.093578969Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:00.174475673Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:00.252868803Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:00.328909588Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:00.405222757Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:00.486139654Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:00.573602127Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:00.657756548Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:00.733678742Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:00.809182441Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:00.885575834Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:00.961983178Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:01.0448857Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:01.120610199Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:01.197366311Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:01.274460885Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:01.351413156Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:01.44002497Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:01.515930556Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:01.592383149Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:01.667946529Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:01.743699444Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:01.821788767Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:01.897722321Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:01.974448385Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:02.053715624Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:02.130797206Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:02.207908773Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:02.286760014Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:02.362430594Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:02.441599209Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:02.517472188Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:02.593373711Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:02.669122179Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:02.751835261Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:02.82773912Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:02.903756099Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:02.987634298Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:03.063471277Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:03.140985435Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:03.230098431Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:03.306165746Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:03.381527624Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:03.469775567Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:03.545669987Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:03.621593174Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:03.698330086Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:03.783112954Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:03.858346256Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:03.940588589Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:04.01613325Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:04.092801075Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:04.203874602Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:04.279552639Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:04.361751356Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:04.437916015Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:04.513415684Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:04.589036601Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:04.664471438Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:04.748421766Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:04.824009754Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:04.907268948Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:04.991306411Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:05.068021532Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:05.143529554Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:05.229255811Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:05.307511119Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:05.385396316Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:05.462223341Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:05.538268065Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:05.614399892Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:05.690911238Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:05.766859962Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:05.84452452Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:05.920436924Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:05.996355792Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:06.089199305Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:06.168133138Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:06.243701256Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:06.319783388Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:06.396217967Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:06.473609118Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:06.549929969Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:06.626143012Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:06.708319427Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:06.784487606Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:06.861352007Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:06.938537047Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:07.040140017Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:07.115930023Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:07.200016863Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:07.275901748Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:07.351663913Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:07.429979605Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:07.516061798Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:07.59281468Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:07.670401959Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:07.755149469Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:07.833653193Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:07.910127836Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:07.997562504Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:08.073364861Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:08.153510884Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:08.2409756Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:08.316927173Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:08.393719287Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:08.477022131Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:08.553211751Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:08.629231548Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:08.717091143Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:08.793816249Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:08.872325477Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:08.968478291Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:09.051183057Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:09.126524233Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:09.21663182Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:09.29318464Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:09.3694933Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:09.445633193Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:09.52113504Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:09.597441012Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:09.672902539Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:09.752951506Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:09.831450847Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:09.906893782Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:09.992494057Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:10.069082237Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:10.145443313Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:10.231575203Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:10.30856655Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:10.394186026Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:10.469854816Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:10.545255128Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:10.62118347Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:10.697063204Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:10.772824923Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:10.849491886Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:10.931973997Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:11.008129698Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:11.086820303Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:11.162751205Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:11.23840278Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:11.317369736Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:11.393292798Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:11.470071089Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:11.545714056Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:11.621276032Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:11.697620821Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:11.774390632Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:11.850031583Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:11.925716471Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:12.001943948Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:12.077704611Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:12.154114616Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:12.230215054Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:12.306118693Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:12.381491837Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:12.463955517Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:12.543967013Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:12.619820028Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:12.695932114Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:12.771584106Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:12.846857539Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:12.922227899Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:13.001571782Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:13.078221211Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:13.153678163Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:13.24471471Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:13.332923362Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:13.409496214Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:13.492962803Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:13.570256933Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:13.649211858Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:13.734420585Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:13.810952221Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:13.887827057Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:13.971396237Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:14.047973474Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:14.124938614Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:14.20347962Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:14.280611544Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:14.362202715Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:14.438058803Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:14.513399148Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:14.589095589Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:14.66490134Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:14.750436722Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:14.827006407Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:14.904229786Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:14.990152559Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:15.065983239Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:15.142902395Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:15.226784183Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:15.304787144Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:15.380570496Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:15.457506292Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:15.533162893Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:15.617065481Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:15.696767059Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:15.77295281Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:15.850475069Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:15.926545908Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:16.00241406Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:16.078123461Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:16.15700661Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:16.233153034Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:16.308938402Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:16.386227286Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:16.46202011Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:16.538443525Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:16.614332541Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:16.689923222Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:16.766223373Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:16.841873702Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:16.920720692Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:16.996568653Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:17.073196227Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:17.149587897Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:17.225130803Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:17.300613869Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:17.378738238Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:17.46176531Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:17.537413111Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:17.614787275Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:17.690835683Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:17.766886395Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:17.845360011Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:17.922097152Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:18.003256551Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:18.079354527Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:18.155433303Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:18.240531664Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:18.316794568Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:18.39233933Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:18.481643501Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:18.557883653Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:18.633481247Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:18.720491313Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:18.796279498Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:18.871958468Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:18.948442267Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:19.028599749Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:19.104194496Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:19.184419402Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:19.268810726Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:19.344410912Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:19.419956955Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:19.500919683Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:19.577968152Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:19.653525458Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:19.739127114Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:19.816289023Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:19.893775955Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:19.978807373Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:20.056363648Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:20.138603044Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:20.223562367Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:20.303420427Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:20.379216741Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:20.454877215Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:20.531188055Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:20.607072401Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:20.688603959Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:20.764249298Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:20.840318251Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:20.91880918Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:21.005648432Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:21.081447178Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:21.173893259Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:21.250776322Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:21.32771468Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:21.40406056Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:21.479920651Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:21.556097956Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:21.632352733Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:21.708771989Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:21.786712072Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:21.862339907Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:21.938167901Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:22.013775448Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:22.089626067Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:22.169915934Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:22.245771513Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:22.325770981Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:22.401456704Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:22.485483358Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:22.561434297Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:22.636892341Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:22.722884172Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:22.799088038Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:22.877885046Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:22.957835554Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:23.033863293Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:23.109936151Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:23.187867115Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:23.263855685Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:23.340263742Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:23.42449894Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:23.503211693Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:23.578681001Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:23.654272293Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:23.741600313Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:23.817755539Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:23.893210159Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:23.977995179Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:24.053728103Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:24.129307235Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:24.214175711Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:24.289670908Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:24.366216757Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:24.442458671Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:24.522362492Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:24.601136525Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:24.677053032Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:24.75397472Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:24.829521948Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:24.905042521Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:24.988776889Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:25.073703285Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:25.150712205Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:25.235983144Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:25.318410605Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:25.396161955Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:25.472577308Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:25.550421873Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:25.626608044Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:25.702151176Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:25.777972868Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:25.85545641Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:25.932979536Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:26.014267577Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:26.248213623Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:26.329888127Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:26.410035533Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:26.506556418Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:26.582739901Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:26.667043708Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:26.757412742Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:26.833638913Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:26.910525625Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:26.98621071Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:27.118386737Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:27.224673606Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:27.301176448Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:27.386826459Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:27.469943454Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:27.596964555Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:27.672538697Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:27.752529623Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:27.828691154Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:27.904406863Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:27.988586383Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:28.064370028Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:28.177895304Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:28.270656267Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:28.347966146Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:28.432551073Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:28.53521341Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:28.616643436Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:28.731820546Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:28.809481209Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:28.890927651Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:29.094468459Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:29.170276489Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:29.253269133Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:29.330073287Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:29.428385432Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:29.504976626Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:29.590327279Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:29.716383809Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:29.812266009Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:29.896467482Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:29.981696535Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:30.062732963Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:30.139121502Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:30.226257109Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:30.302887344Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:30.378897581Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:30.454650891Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:30.530761959Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:30.70009207Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:30.78808457Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:30.865346931Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:30.961865322Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:31.038521573Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:31.11465853Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:31.190386688Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:31.274508769Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:31.350382239Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:31.426078974Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:31.502266522Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:31.579259188Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:31.656312942Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:31.732907657Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:31.840275516Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:31.916152377Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:32.002193365Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:32.080491914Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:32.16132076Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:32.238728432Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:32.324819756Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:32.401386568Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:32.490715672Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:32.566265271Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:32.64186015Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:32.726581014Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:32.802150165Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:32.893534847Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:32.97777696Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:33.054081117Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:33.137162211Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:33.22930097Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:33.306459653Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:33.382287203Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:33.510381616Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:33.665102339Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:33.810663413Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:34.233455771Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:34.457201476Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:34.584634901Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:34.665834209Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:34.748121482Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:34.825679203Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:34.901697954Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:34.988791131Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:35.064848537Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:35.141160503Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:35.231337189Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:35.309161598Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:35.394285662Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:35.484717612Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:35.567537299Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:35.64486235Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:35.72043323Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:35.79731073Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:35.873566503Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:35.960657313Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:36.060129808Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:36.140661728Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:36.217820731Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:36.293643867Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:36.369293051Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:36.447467603Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:36.524939789Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:36.601754761Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:36.678648773Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:36.763246631Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:36.838950759Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:36.914687847Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:36.990167272Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:37.067468003Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:37.143489602Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:37.233080724Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:37.30899826Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:37.384466805Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:37.466440224Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:37.54183117Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:37.628870524Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:37.71726261Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:37.792799059Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:37.868676402Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:37.948751748Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:38.026717437Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:38.103565754Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:38.182024689Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:38.257601139Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:38.333759122Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:38.413537509Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:38.498038664Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:38.575742594Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:38.652338592Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:38.740773718Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:38.820289258Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:38.904876557Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:38.990359404Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:39.066415948Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:39.142395021Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:39.233691033Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:39.312841775Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:39.388526032Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:39.471497017Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:39.551142764Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:39.634013909Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:39.73309092Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:39.820585057Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:39.899703351Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:39.985393143Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:40.064325325Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:40.145906043Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:40.230438751Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:40.306298912Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:40.3822064Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:40.458282337Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:40.533971522Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:40.6097201Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:40.687181631Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:40.763503039Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:40.840167037Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:40.917523961Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:40.996567663Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:41.072053938Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:41.147906291Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:41.232893814Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:41.308340984Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:41.384077306Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:41.461604694Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:41.53892181Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:41.614667892Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:41.69029935Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:41.766300087Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:41.843329556Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:41.919119766Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:41.996612146Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:42.072312756Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:42.149481969Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:42.225970513Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:42.30182277Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:42.37778482Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:42.464807952Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:42.541581806Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:42.617215857Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:42.693333682Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:42.770185168Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:42.845931186Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:42.921961299Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:43.013664608Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:43.092092185Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:43.169319543Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:43.279511526Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:43.396577726Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:43.482228255Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:43.559532796Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:43.635962428Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:43.722749018Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:43.801594994Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:43.907002673Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:43.990954808Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:44.070435694Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:44.152559931Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:44.253714377Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:44.334580219Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:44.410615836Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:44.494699139Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:44.572099457Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:44.64816893Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:44.734761217Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:44.813130395Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:44.89515188Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:44.978903056Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:45.054704755Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:45.131198196Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:45.214713245Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:45.291779132Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:45.368088093Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:45.445029276Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:45.522028891Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:45.599502104Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:45.675159836Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:45.752472281Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:45.829968279Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:45.906111224Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:46.052354608Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:46.132659365Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:46.236537226Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:46.314461126Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:46.393113632Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:46.4698952Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:46.573136424Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:46.649445193Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:46.725036461Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:46.822514088Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:46.902528862Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:46.979368989Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:47.056671772Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:47.132465599Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:47.237251075Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:47.313026374Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:47.38923572Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:47.550056113Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:47.627309584Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:47.730705175Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:47.83754066Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:47.913978037Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:48.000328534Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:48.076078778Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:48.151790462Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:48.243894476Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:48.319897135Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:48.395836627Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:48.52534042Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:48.641719393Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:48.729874268Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:48.809656275Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:48.909326599Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:48.993738766Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:49.070029041Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:49.147800303Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:49.233103283Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:49.308617305Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:49.384101758Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:49.466489484Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:49.542515472Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:49.618100405Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:49.75742631Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:49.842748171Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:49.91849256Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:50.001744027Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:50.077199841Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:50.152824422Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:50.238756521Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:50.605061418Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:50.683806117Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:50.773692507Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:50.866841574Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:50.94776873Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:51.062729629Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:51.139605982Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:51.217508636Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:51.293801536Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:51.369875812Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:51.476660802Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:51.552235304Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:51.637121519Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:51.713540146Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:51.853685474Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:51.929073512Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:52.00574081Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:52.082041262Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:52.157917491Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:52.23684507Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:52.313910959Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:52.468694095Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:52.545889936Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:52.623681967Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:52.700344305Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:52.776493717Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:52.852226459Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:53.068194065Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:53.144937747Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:53.234912746Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:53.317062491Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:53.393632094Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:53.478417734Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:53.558367486Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:53.635288032Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:53.723817468Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:53.802163929Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:53.910701362Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:53.997336628Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:54.073191034Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:54.149166303Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:54.416163535Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:54.499482012Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:54.590128593Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:54.672268866Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:54.751809724Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:54.829446236Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:54.905831136Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:55.17475233Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:55.255395168Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:55.335071354Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:55.416793389Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:55.500496953Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:55.576792766Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:55.65329805Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:55.815741579Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:55.891690768Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:55.983011108Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:56.071912639Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:56.156213898Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:56.233229997Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:56.313952995Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:56.394243867Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:56.469980034Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:56.546003688Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:56.641492846Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:56.726009848Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:56.805449618Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:56.916017063Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:57.035073503Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:57.120668902Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:57.196710508Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:57.273006642Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:57.353891496Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:57.430580428Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:57.506050676Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:57.585485999Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:57.66090364Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:57.746342783Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:57.821665256Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:57.897964813Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:57.986565962Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:58.06206085Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:58.140218962Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:58.225418842Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:58.302320158Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:58.381643642Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:58.464506026Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:58.539966675Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:58.61574105Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:58.692978269Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:58.769415778Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:58.852134515Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:58.928273753Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:59.005758203Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:59.081347683Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:59.156786892Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:59.241356951Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:59.317160223Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:59.393492421Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:59.477267474Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:59.557178477Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:59.633127284Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:59.717997854Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:59.793650054Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:59.869287054Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:15:59.945209813Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:00.026614923Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:00.102318995Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:00.182341901Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:00.258240693Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:00.336022839Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:00.411749855Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:00.499254881Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:00.574704746Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:00.650357618Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:00.725952635Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:00.801713219Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:00.880479522Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:00.956443177Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:01.032843919Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:01.109414773Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:01.209630062Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:01.285368886Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:01.361201023Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:01.437611461Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:01.514506538Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:01.592065997Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:01.667902997Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:01.744274587Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:01.820915937Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:01.896800873Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:01.975674535Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:02.051251409Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:02.126951642Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:02.20282525Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:02.278733835Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:02.354452468Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:02.431369561Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:02.509371738Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:02.585161347Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:02.660786156Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:02.746689908Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:02.823327162Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:02.898809156Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:02.982360755Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:03.060854483Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:03.13621731Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:03.221038921Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:03.296642899Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:03.372857115Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:03.449073122Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:03.524543469Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:03.601977904Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:03.677761177Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:03.753313475Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:03.833830333Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:03.909401223Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:03.993559156Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:04.069522941Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:04.147938878Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:04.234143398Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:04.309523888Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:04.38539929Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:04.539641188Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:04.616788297Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:04.695321545Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:04.770565076Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:04.846264062Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:04.922136231Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:05.001955012Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:05.090908867Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:05.175722575Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:05.362279409Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:05.438531609Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:05.515436991Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:05.594148255Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:05.669855369Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:05.750180612Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:05.826899179Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:05.912376789Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:05.988215679Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:06.066164418Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:06.142008108Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:06.218134517Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:06.293656032Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:06.369669321Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:06.470328739Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:06.547246089Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:06.623508754Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:06.700115001Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:06.776719232Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:06.854375428Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:06.930351758Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:07.008524144Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:07.084273979Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:07.160004102Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:07.237990409Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:07.318864579Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:07.394536078Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:07.478698749Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:07.556019874Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:07.634713539Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:07.721790793Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:07.797303956Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:07.873209278Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:07.949516647Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:08.026835533Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:08.105788685Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:08.181556792Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:08.257641154Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:08.334877672Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:08.410868146Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:08.495532928Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:08.571596714Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:08.650917321Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:08.736384661Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:08.814191417Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:08.890231011Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:08.972980951Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:09.048917442Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:09.124535853Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:09.203652173Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:09.279157017Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:09.355860642Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:09.441341933Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:09.516761914Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:09.59229015Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:09.667959217Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:09.751303844Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:09.826666896Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:09.902921178Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:10.003449141Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:10.079271136Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:10.15615716Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:10.241117494Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:10.317719775Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:10.396167841Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:10.473159433Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:10.556902779Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:10.63344954Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:10.713078499Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:10.789143949Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:10.868980268Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:10.944816023Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:11.023373145Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:11.099725923Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:11.183323062Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:11.260177566Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:11.340170844Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:11.419929467Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:11.500214009Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:11.57607834Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:11.653400779Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:11.731968526Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:11.807897689Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:11.89056587Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:11.969917551Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:12.046389113Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:12.12300893Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:12.199793355Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:12.276053813Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:12.353052861Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:12.429719399Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:12.509470598Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:12.587352363Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:12.664586259Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:12.748881411Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:12.825382733Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:12.901264665Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:12.984732492Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:13.064109997Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:13.140100345Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:13.226503907Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:13.306933121Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:13.383683626Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:13.467449917Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:13.543181769Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:13.620133362Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:13.696945531Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:13.773437669Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:13.850346158Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:13.926459353Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:14.002751044Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:14.078370097Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:14.157968786Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:14.243195552Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:14.320794951Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:14.402167394Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:14.488945388Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:14.567336336Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:14.643228508Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:14.731303394Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:14.80660392Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:14.883248218Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:14.965726897Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:15.045330642Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:15.123191256Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:15.201842492Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:15.280959422Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:15.357389513Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:15.433511317Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:15.51209897Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:15.588621892Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:15.664577809Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:15.743289364Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:15.819144737Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:15.898430755Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:15.974714735Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:16.050550972Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:16.130117661Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:16.20588913Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:16.289439071Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:16.367826404Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:16.444829325Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:16.520456731Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:16.596500104Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:16.674119311Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:16.751186201Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:16.827698724Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:16.904392462Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:16.980634458Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:17.056720743Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:17.132933523Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:17.208807521Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:17.284804366Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:17.362411094Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:17.440093821Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:17.515906475Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:17.591258618Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:17.666675049Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:17.749367937Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:17.825295598Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:17.903696339Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:17.990143903Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:18.066257676Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:18.142352601Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:18.228556454Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:18.3040741Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:18.381211774Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:18.469778563Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:18.54609768Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:18.621935966Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:18.700448099Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:18.777017774Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:18.853483322Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:18.929537032Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:19.01089178Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:19.086377907Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:19.162343489Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:19.245743991Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:19.321270566Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:19.398238737Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:19.483621793Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:19.564627422Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:19.641096651Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:19.725764957Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:19.801826922Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:19.878385238Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:19.960237937Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:20.036040895Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:20.112880395Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:20.190941042Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:20.267537054Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:20.343492364Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:20.424222667Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:20.500475449Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:20.576646854Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:20.65391336Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:20.72999171Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:20.805743885Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:20.885207312Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:20.961096702Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:21.038473832Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:21.114778069Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:21.193318075Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:21.270648965Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:21.347509265Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:21.423650879Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:21.501474439Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:21.578381747Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:21.655763005Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:21.734426371Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:21.812053932Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:21.887605628Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:21.963915273Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:22.039909463Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:22.115557159Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:22.191134935Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:22.270458939Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:22.346193803Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:22.421764507Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:22.499178597Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:22.574839765Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:22.650752004Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:22.736054965Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:22.816524533Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:22.892400644Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:22.976334266Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:23.052862119Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:23.129199797Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:23.231407473Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:23.307595359Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:23.385229961Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:23.468551841Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:23.546670345Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:23.62260412Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:23.699649892Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:23.776029074Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:23.855042999Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:23.933094784Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:24.00857528Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:24.084552032Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:24.160130192Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:24.245671969Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:24.321344786Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:24.396843842Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:24.481991669Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:24.558724162Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:24.634590066Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:24.719208006Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:24.795101877Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:24.870791429Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:24.948067825Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:25.025005981Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:25.101111756Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:25.177559451Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:25.253297259Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:25.329362811Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:25.404813484Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:25.481200826Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:25.557835688Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:25.634201654Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:25.710041478Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:25.78611567Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:25.863455841Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:25.939455665Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:26.016215326Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:26.092787692Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:26.169192955Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:26.245167787Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:26.322527671Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:26.398834982Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:26.474399671Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:26.551955298Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:26.628355313Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:26.704946335Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:26.780919215Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:26.860055029Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:26.9361841Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:27.013591088Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:27.09159529Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:27.171970172Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:27.248339499Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:27.324627291Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:27.400555403Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:27.484507234Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:27.560955377Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:27.639155323Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:27.723485393Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:27.798720291Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:27.87457778Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:27.951524577Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:28.029615275Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:28.105224125Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:28.18174974Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:28.257795548Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:28.334585098Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:28.410532219Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:28.495455152Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:28.571360864Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:28.646620979Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:28.734602878Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:28.810631567Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:28.887686716Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:28.97727357Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:29.053204243Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:29.128991556Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:29.214191416Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:29.291885284Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:29.367331575Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:29.443384167Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:29.519632343Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:29.595515433Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:29.671555577Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:29.750292802Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:29.830278726Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:29.906399799Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:29.992405224Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:30.068406265Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:30.144783913Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:30.229114464Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:30.317182092Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:30.395824309Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:30.472326084Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:30.549548306Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:30.630406772Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:30.706539012Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:30.78241727Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:30.858192904Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:30.937520143Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:31.015083931Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:31.092157833Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:31.168768857Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:31.244608587Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:31.320145918Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:31.396616494Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:31.478727852Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:31.55460771Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:31.630638416Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:31.70644093Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:31.782555507Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:31.860159904Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:31.936122033Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:32.012116739Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:32.089279601Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:32.165189731Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:32.242342417Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:32.318599714Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:32.394439861Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:32.478028015Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:32.554779326Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:32.631181775Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:32.714787209Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:32.790337404Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:32.866453934Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:32.942764671Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:33.023342594Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:33.099420628Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:33.175809477Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:33.251625528Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:33.327338507Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:33.403281117Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:33.487534486Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:33.563447368Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:33.64023916Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:33.724867023Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:33.801311616Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:33.87738069Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:33.960098031Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:34.036104801Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:34.112279923Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:34.191610171Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:34.267800845Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:34.344031999Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:34.42047016Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:34.499653817Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:34.576919815Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:34.653788599Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:34.740897031Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:34.817399Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:34.893293067Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:34.97678327Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:35.052443065Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:35.1284283Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:35.214266048Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:35.291172752Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:35.367812385Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:35.444043827Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:35.520144678Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:35.59774386Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:35.673816038Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:35.749980056Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:35.828523843Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:35.904917621Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:35.981009127Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:36.057122074Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:36.132740078Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:36.208697186Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:36.285658514Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:36.361916484Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:36.438230678Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:36.515067143Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:36.591220441Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:36.667254476Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:36.743673406Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:36.819853745Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:36.896727937Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:36.97282962Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:37.048898727Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:37.125034938Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:37.201025902Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:37.276781634Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:37.357561734Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:37.43554866Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:37.511374344Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:37.587395771Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:37.662741552Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:37.748084231Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:37.824510617Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:37.900226893Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:37.983791657Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:38.061032153Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:38.137011021Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:38.221544294Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:38.298056024Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:38.37399326Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:38.452454904Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:38.527952557Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:38.603637634Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:38.681719887Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:38.758235234Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:38.834237717Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:38.909960426Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:38.996151806Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:39.072901904Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:39.148799556Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:39.234147899Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:39.31053915Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:39.395478182Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:39.479519745Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:39.555251254Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:39.630486925Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:39.714699239Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:39.791227994Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:39.868643114Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:39.945152988Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:40.02175995Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:40.107154309Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:40.184171959Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:40.261214472Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:40.337389244Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:40.413532944Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:40.489453156Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:40.565678232Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:40.648371Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:40.723897965Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:40.801103838Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:40.876996435Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:40.95720441Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:41.033175983Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:41.110267392Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:41.190311976Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:41.266319037Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:41.342066834Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:41.42023248Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:41.497097266Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:41.574235907Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:41.653884045Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:41.736304494Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:41.813138496Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:41.888829397Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:41.964420395Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:42.041262366Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:42.118684558Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:42.194201989Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:42.271447798Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:42.34774993Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:42.424235005Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:42.500643537Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:42.576206248Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:42.652367612Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:42.739951597Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:42.816719648Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:42.892699893Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:42.976323602Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:43.052527335Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:43.129305946Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:43.213195863Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:43.299260269Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:43.376447391Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:43.457371909Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:43.532940763Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:43.608864241Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:43.687790589Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:43.763896434Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:43.841101508Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:43.920947565Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:43.998260319Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:44.073660726Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:44.149300813Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:44.233380425Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:44.308730017Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:44.384221784Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:44.468100342Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:44.543701228Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:44.620366176Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:44.696805716Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:44.772333003Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:44.848770272Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:44.924830997Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:45.00484595Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:45.080634965Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:45.159536578Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:45.245339866Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:45.321620719Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:45.397296102Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:45.473307868Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:45.55232484Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:45.628114911Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:45.703940693Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:45.779485133Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:45.854774149Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:45.930254684Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:46.005830131Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:46.084955808Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:46.161167382Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:46.261449505Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:46.339473521Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:46.41518516Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:46.490928159Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:46.566791478Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:46.644677191Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:46.720218494Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:46.796568339Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:46.872387626Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:46.949180638Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:47.030639076Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:47.10664313Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:47.183824205Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:47.259620676Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:47.335488379Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:47.411724081Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:47.494566418Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:47.571475398Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:47.649469079Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:47.735507822Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:47.810925447Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:47.887883706Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:47.971676473Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:48.047154161Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:48.122767017Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:48.202397301Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:48.27819278Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:48.353387398Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:48.428684607Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:48.504336343Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:48.580680813Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:48.65641674Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:48.744095159Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:48.821192203Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:48.897147746Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:48.980727809Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:49.056425593Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:49.132231697Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:49.216372335Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:49.294411936Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:49.369609434Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:49.445668049Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:49.52181812Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:49.597719807Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:49.674502164Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:49.753277954Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:49.839403355Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:49.915341138Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:49.997600566Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:50.073467502Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:50.149690181Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:50.236100252Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:50.31276229Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:50.392237919Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:50.470651439Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:50.546606822Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:50.62432876Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:50.703289895Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:50.779596125Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:50.855443765Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:50.935624064Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:51.011872887Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:51.088131406Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:51.16594832Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:16:51.242276855Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:51.317906992Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:51.393801416Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:51.471254843Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:51.546846516Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:51.622680684Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:51.699232898Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:51.775502521Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:51.851118866Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:51.926903883Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:52.004321822Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:52.080454326Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:52.15707166Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:52.233540867Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:52.310805303Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:52.397900941Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:52.482364811Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:52.560255006Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:52.636258742Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:52.721245939Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:52.797021707Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:52.873436322Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:52.951349076Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:53.026633039Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:53.106361596Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:53.182470516Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:53.298562546Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:53.396275592Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:53.479636266Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:53.554949541Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:53.631137596Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:53.735875773Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:53.812439092Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:53.889363338Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:53.972932875Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:54.049073187Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:54.125070012Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:54.207302177Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:54.284495351Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:54.360604367Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:54.436744999Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:54.513039935Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:54.589713526Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:54.666063501Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:54.748289235Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:54.828564351Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:54.90503455Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:54.989361589Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:55.064839984Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:55.140272618Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:55.225532135Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:55.301594496Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:55.379318164Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:55.455383533Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:55.531370854Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:55.607387423Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:55.68332796Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:55.761829193Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:55.838061474Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:55.918714444Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:55.994950341Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:56.070688799Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:56.146402137Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:56.223327119Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:56.299590376Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:56.376276991Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:56.455543982Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:56.531364168Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:56.608629502Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:56.685155061Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:16:56.76150139Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:07.005915406Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:07.088111672Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:07.164352788Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:07.24052776Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:07.317411018Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:07.393267527Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:07.478075049Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:07.554121414Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:07.630191746Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:07.71528538Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:07.791962942Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:07.86884252Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:07.945740274Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:08.023319274Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:08.099841093Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:08.17647312Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:08.25268934Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:08.330192629Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:08.406592561Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:08.490354454Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:08.567032273Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:08.644684649Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:08.730401065Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:08.80763437Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:08.884695356Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:08.96888016Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:09.044477663Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:09.119952445Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:09.197325878Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:09.273111636Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:09.349800559Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:09.433652597Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:09.50975893Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:09.585857007Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:09.661720524Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:09.745010932Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:09.821567791Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:09.898856745Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:09.982947822Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:10.059398986Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:10.135130696Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:10.219674956Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:10.296469767Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:10.372399493Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:10.449638975Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:10.52561958Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:10.601526682Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:10.677697527Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:10.75381122Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:10.830611407Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:10.906774348Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:10.985280066Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:11.061175616Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:11.138627482Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:11.214171257Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:11.290931252Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:11.366761075Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:11.442763216Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:11.520937768Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:11.597234501Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:11.677257302Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:11.753502227Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:11.829726513Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:11.906549036Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:11.982832105Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:12.061056864Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:12.140065397Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:12.218068205Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:12.294385387Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:12.369770826Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:12.446743462Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:12.522720004Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:12.601252698Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:12.679528722Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:12.755594351Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:12.83211326Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:12.907582444Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:12.99152837Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:13.068611597Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:13.145975687Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:13.232264231Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:13.309822817Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:13.385163649Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:13.46834609Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:13.545011303Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:13.621040389Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:13.697902049Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:13.774053151Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:13.849448991Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:13.925165566Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:14.00117606Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:14.077075067Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:14.152865019Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:14.244323339Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:14.320714729Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:14.398164931Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:14.481227245Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:14.557984809Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:14.634125608Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:14.719588714Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:14.79865488Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:14.874208128Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:14.952296824Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:15.028032792Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:15.103820791Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:15.180346325Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:15.257218353Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:15.338010466Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:15.413963329Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:15.489493697Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:15.565075809Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:15.641315648Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:15.717068223Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:15.795638999Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:15.877679812Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:15.958830099Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:16.034792723Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:16.11073621Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:16.188144301Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:16.263625774Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:16.339765357Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:16.41777351Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:16.495943967Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:16.573689625Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:16.649751576Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:16.725311256Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:16.801428311Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:16.877508758Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:16.956964267Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:17.033387753Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:17.109274249Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:17.185036266Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:17.260637706Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:17.336672938Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:17.412888937Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:17.497028112Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:17.57275288Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:17.648545489Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:17.732831992Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:17.808413496Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:17.884871191Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:17.970184827Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:18.047965173Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:18.12426162Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:18.201874991Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:18.277941071Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:18.353915535Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:18.43060174Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:18.506688524Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:18.586027234Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:18.662103073Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:18.746819432Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:18.822338697Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:18.89839828Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:18.981160372Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:19.058358769Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:19.136885097Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:19.221095121Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:19.297823407Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:19.373437553Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:19.452522696Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:19.528864615Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:19.604720327Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:19.684782619Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:19.760520892Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:19.836521852Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:19.911758143Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:19.993843949Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:20.069650094Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:20.145873166Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:20.231714353Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:20.308116336Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:20.384569615Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:20.460366032Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:20.536828527Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:20.612785904Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:20.692454661Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:20.768534118Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:20.846073441Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:20.92280096Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:21.001046202Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:21.077112602Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:21.153599673Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:21.229680314Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:21.305216348Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:21.381466492Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:21.457420893Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:21.533683228Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:21.609885981Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:21.685598174Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:21.763308474Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:21.839586458Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:21.917386293Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:21.993714229Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:22.069812501Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:22.145423799Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:22.223347539Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:22.303228232Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:22.378728715Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:22.462558197Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:22.538430838Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:22.614554775Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:22.691808692Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:22.770353294Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:22.848026634Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:22.924141034Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:22.999664781Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:23.075865741Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:23.151702159Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:23.236854869Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:23.31393522Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:23.392671053Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:23.477247221Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:23.552556536Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:23.628842329Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:23.713434177Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:23.789673665Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:23.865135108Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:23.944053469Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:24.019918975Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:24.096945501Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:24.173591613Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:24.252129239Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:24.329171541Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:24.405637238Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:24.492275256Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:24.568584537Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:24.644612026Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:24.73130518Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:24.809049849Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:24.884740827Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:24.967943752Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:25.045387589Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:25.121868358Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:25.199836642Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:25.276112707Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:25.352243524Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:25.4288649Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:25.508259132Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:25.585712346Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:25.661744155Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:25.73801366Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:25.813679743Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:25.889556897Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:25.966005858Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:26.043369888Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:26.124386515Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:26.200508437Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:26.276477143Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:26.352465882Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:26.428622971Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:26.50493494Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:26.580611775Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:26.657227616Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:26.73332013Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:26.809696995Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:26.885669733Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:26.961855686Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:27.038281991Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:27.115288007Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:27.192656773Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:27.268280745Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:27.345759495Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:27.422574375Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:27.499215303Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:27.575869608Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:27.651324716Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:27.73914606Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:27.815205326Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:27.890841746Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:27.974711101Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:28.0506496Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:28.126444643Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:28.210645646Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:28.289554504Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:28.365101836Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:28.441599245Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:28.517526704Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:28.593581043Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:28.67091605Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:28.749449005Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:28.826796556Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:28.90233384Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:28.986737018Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:29.06234931Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:29.137724355Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:29.222364749Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:29.305602747Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:29.382184348Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:29.466914789Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:29.542781449Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:29.619195915Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:29.695280653Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:29.770719154Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:29.846237974Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:29.924609618Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:30.000699029Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:30.076553337Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:30.152438172Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:30.238707234Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:30.314845381Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:30.390800392Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:30.469596771Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:30.546246596Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:30.622425543Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:30.698282379Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:30.774653997Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:30.858805785Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:30.934635516Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:31.011582301Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:31.087980255Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:31.165187135Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:31.241777217Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:31.318456035Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:31.394565574Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:31.471473607Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:31.547464906Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:31.624570571Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:31.700724206Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:31.77706632Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:31.854580976Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:31.930367092Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:32.007591988Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:32.085267987Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:32.161053751Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:32.238239384Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:32.31404438Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:32.390108608Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:32.473574606Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:32.553667014Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:32.629646858Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:32.714537652Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:32.791364789Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:32.867249369Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:32.944114491Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:33.019550752Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:33.096017187Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:33.171439305Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:33.253755002Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:33.329716415Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:33.405694595Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:33.4894756Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:33.565603956Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:33.64361141Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:33.728806492Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:33.804687552Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:33.88286595Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:33.967738857Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:34.044159756Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:34.119540402Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:34.196830578Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:34.272910871Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:34.349033979Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:34.425199903Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:34.501181667Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:34.577236999Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:34.656389763Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:34.744931139Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:34.820842663Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:34.897499818Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:34.981466903Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:35.059465142Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:35.135477915Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:35.221231875Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:35.302198457Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:35.377731007Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:35.45393946Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:35.530167272Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:35.606700875Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:35.683411757Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:35.760777902Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:35.842899937Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:35.919176645Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:35.995326313Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:36.07127147Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:36.149869836Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:36.225921744Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:36.301525015Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:36.378059578Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:36.453879359Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:36.530020292Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:36.606045065Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:36.681799502Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:36.758013363Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:36.834012632Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:36.913687698Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:36.990651284Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:37.068349077Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:37.144537561Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:37.220517887Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:37.296888259Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:37.373160519Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:37.452738082Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:37.529390533Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:37.605880617Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:37.68196203Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:37.75777778Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:37.83365001Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:37.910006558Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:37.994113964Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:38.070019345Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:38.146045975Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:38.231336258Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:38.307387367Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:38.384279434Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:38.466922556Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:38.548111731Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:38.624150616Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:38.70502104Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:38.781860627Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:38.857389658Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:38.933402175Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:39.009594404Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:39.088431522Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:39.164697255Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:39.246931355Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:39.322704161Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:39.397886921Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:39.48116889Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:39.556670497Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:39.63291111Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:39.717428436Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:39.793259738Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:39.869385376Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:39.94577402Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:40.021308523Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:40.09848219Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:40.174914259Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:40.251145784Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:40.32674016Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:40.402668454Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:40.48146698Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:40.557485706Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:40.634336301Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:40.714396776Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:40.792760711Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:40.882917477Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:40.958643915Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:41.035583759Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:41.111591605Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:41.187728059Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:41.265460957Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:41.341709538Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:41.418048488Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:41.494185326Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:41.570378195Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:41.646433977Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:41.721926209Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:41.808358634Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:41.883832434Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:41.959662328Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:42.035929342Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:42.111964357Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:42.192392991Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:42.269508322Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:42.345886376Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:42.42193003Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:42.508206263Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:42.584876412Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:42.660965986Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:42.744551027Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:42.82967216Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:42.905340007Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:42.990782963Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:43.06678073Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:43.142671521Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:43.236539573Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:43.312193213Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:43.39418645Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:43.485899917Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:43.562936656Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:43.638546104Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:43.722950695Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:43.80801394Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:43.88428729Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:43.97212736Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:44.047810439Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:44.123794095Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:44.201675216Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:44.277858839Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:44.35385923Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:44.429931333Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:44.506331307Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:44.582381746Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:44.657878267Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:44.743526279Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:44.81996878Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:44.895416853Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:44.978784039Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:45.057561447Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:45.133519694Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:45.21920041Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:45.295494785Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:45.371134953Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:45.446623026Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:45.522379482Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:45.599702718Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:45.67535815Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:45.750686352Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:45.826204217Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:45.902026433Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:45.977734057Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:46.053678833Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:46.1423309Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:46.218305276Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:46.293923781Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:46.369639757Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:46.445086935Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:46.521694781Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:46.607744872Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:46.688614146Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:46.764724969Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:46.841051504Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:46.916895544Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:46.992869696Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:47.069077447Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:47.147529032Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:47.22927984Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:47.30519028Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:47.381021809Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:47.46345623Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:47.539128431Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:47.614753592Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:47.690916032Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:47.782034493Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:47.857834437Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:47.935666888Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:48.011834032Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:48.087601465Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:48.163468641Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:48.246087159Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:48.322714301Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:48.398531558Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:48.482337208Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:48.557807554Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:48.633393803Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:48.718739129Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:48.794904993Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:48.873281698Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:48.95008436Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:49.026101073Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:49.1023734Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:49.226610264Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:49.301697955Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:49.381166594Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:49.465166772Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:49.542033562Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:49.617856579Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:49.694935625Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:49.771755631Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:49.847286617Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:49.923700896Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:50.001492003Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:50.077227693Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:50.152740823Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:50.238682276Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:50.315113547Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:50.391400691Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:50.467086877Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:50.548541879Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:50.624565343Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:50.702559266Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:50.778858698Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:50.855559793Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:50.931651258Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:51.007658211Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:51.08579783Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:51.161740335Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:17:51.237557593Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:51.314902782Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:51.392509186Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:51.469004074Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:51.545716529Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:51.6240165Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:51.700931642Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:51.777463586Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:51.854873639Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:51.930946416Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:52.007796214Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:52.083981343Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:52.161632676Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:52.238805514Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:52.315642801Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:52.391822682Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:52.475619693Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:52.553209458Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:52.63042668Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:52.716292581Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:52.792119631Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:52.871534415Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:52.961939152Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:53.038864887Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:53.115803998Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:53.196491834Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:53.273022274Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:53.348990924Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:53.425043253Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:53.501244478Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:53.576988457Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:53.659082977Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:53.74584878Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:53.821731094Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:53.897614944Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:53.981952722Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:54.057783069Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:54.13536781Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:54.220170387Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:54.299113973Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:54.374878143Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:54.4583125Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:54.536336665Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:54.612206371Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:54.688840043Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:54.765724978Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:54.841350589Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:54.917326439Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:54.997839428Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:55.073419856Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:55.149660345Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:55.235372264Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:55.311780529Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:55.389892565Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:55.465824Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:55.541886858Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:55.618066867Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:55.696169848Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:55.772315809Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:55.849289033Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:55.929043592Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:56.005124722Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:56.081359932Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:56.157053095Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:56.233372177Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:56.309429019Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:56.385070215Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:56.464044809Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:56.540566514Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:56.61740457Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:56.693521092Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:56.770809835Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:56.846851413Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:56.923229726Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:57.002814751Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:57.078811241Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:57.156676239Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:57.233079993Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:57.309333219Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:57.384969006Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:57.468454756Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:57.545613867Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:57.621420759Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:57.698042304Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:57.774469353Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:57.850218325Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:57.92592896Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:58.003564198Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:58.080524142Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:58.156482266Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:58.241702187Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:58.318486227Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:58.394509886Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:58.478387091Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:58.554060863Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:58.631486822Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:58.716327832Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:58.792650178Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:58.874408765Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:58.956930678Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:59.032784609Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:59.108894476Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:59.190326824Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:59.266343092Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:59.343562747Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:59.418868361Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:59.497997483Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:59.574056406Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:59.650567904Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:59.738466378Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:59.813920695Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:59.889979394Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:17:59.974391061Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:00.050266913Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:00.12577835Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:00.211315839Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:00.290161506Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:00.36557512Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:00.441841722Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:00.518761315Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:00.594688847Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:00.670787258Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:00.746895941Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:00.826092296Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:00.902102804Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:00.980756856Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:01.056308325Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:01.132314096Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:01.208443516Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:01.284653383Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:01.365756996Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:01.441574449Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:01.517524349Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:01.593489769Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:01.669617876Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:01.74560064Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:01.823080935Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:01.900356688Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:01.976506075Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:02.052787494Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:02.129328561Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:02.205545948Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:02.281630376Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:02.357564884Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:02.43877093Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:02.5154143Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:02.590724618Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:02.666616118Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:02.750371021Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:02.82730191Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:02.903284418Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:02.991592428Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:03.067864439Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:03.145616767Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:03.230528402Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:03.308051578Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:03.384172998Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:03.466808288Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:03.546055235Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:03.622904365Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:03.700767413Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:03.776605249Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:03.854067498Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:03.932443375Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:04.011351795Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:04.087643071Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:04.163553196Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:04.247240387Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:04.323193296Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:04.399162269Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:04.487039816Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:04.572503674Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:04.648068296Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:04.733182651Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:04.811683681Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:04.887838189Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:04.971311461Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:05.04774648Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:05.126611253Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:05.212229351Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:05.28828546Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:05.364279905Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:05.441151723Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:05.517389176Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:05.596074781Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:05.673761893Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:05.749549299Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:05.825585407Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:05.901893707Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:05.977588025Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:06.05348023Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:06.129722323Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:06.207619291Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:06.283598888Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:06.359606005Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:06.435927649Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:06.51253694Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:06.589398647Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:06.665725539Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:06.746248516Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:06.822422512Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:06.897805247Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:06.973667501Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:07.051796532Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:07.129054942Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:07.205770313Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:07.288203301Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:07.365140976Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:07.441655164Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:07.51817844Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:07.594327189Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:07.671761598Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:07.749549702Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:07.827406095Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:07.904601017Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:07.988610928Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:08.06585481Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:08.143738722Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:08.228837847Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:08.304742981Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:08.387438784Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:08.47182911Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:08.550259261Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:08.626517482Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:08.71182275Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:08.788110443Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:08.868273645Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:08.948330223Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:09.02400995Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:09.100196747Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:09.176367001Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:09.252118119Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:09.328192597Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:09.404403554Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:09.49070754Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:09.566595938Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:09.642547504Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:09.728813313Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:09.80534699Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:09.881223516Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:09.964745717Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:10.043968922Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:10.119927464Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:10.197086483Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:10.273166209Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:10.349416719Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:10.426082011Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:10.502021065Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:10.581290031Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:10.65691795Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:10.733118731Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:10.809793336Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:10.886027877Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:10.962135059Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:11.038196545Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:11.115694187Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:11.191823449Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:11.267509513Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:11.344814004Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:11.42721976Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:11.503257183Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:11.579604332Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:11.658741746Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:11.73538387Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:11.811490253Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:11.887916186Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:11.964517191Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:12.040761044Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:12.116639491Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:12.195662858Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:12.272004472Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:12.347390536Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:12.424077301Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:12.500118499Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:12.576101842Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:12.652053409Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:12.740572301Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:12.824784069Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:12.900684372Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:12.984826092Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:13.061045787Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:13.137157193Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:13.223192189Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:13.299666762Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:13.375377082Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:13.457611896Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:13.533492999Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:13.609692757Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:13.687526655Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:13.76286888Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:13.844136656Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:13.919252802Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:13.996529261Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:14.072153821Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:14.149165834Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:14.237168728Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:14.31437898Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:14.391287857Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:14.474519244Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:14.5502575Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:14.626438827Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:14.710852163Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:14.787338673Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:14.866467415Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:14.943202724Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:15.022091692Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:15.098089467Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:15.175173352Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:15.254427182Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:15.330719357Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:15.408433192Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:15.484693814Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:15.560299623Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:15.636314838Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:15.712472261Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:15.789239187Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:15.867146717Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:15.944168522Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:16.021892148Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:16.098480578Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:16.17451125Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:16.250627233Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:16.326819633Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:16.402818816Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:16.482267527Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:16.560597968Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:16.636171937Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:16.712185681Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:16.788222496Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:16.866038091Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:16.942221658Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:17.039337136Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:17.115747231Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:17.191770831Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:17.268734236Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:17.344905228Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:17.422365016Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:17.498543815Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:17.575143253Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:17.652776481Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:17.738275351Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:17.814694278Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:17.890269079Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:17.974459344Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:18.050523968Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:18.130594886Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:18.214742848Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:18.290642288Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:18.366786944Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:18.444981226Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:18.520871803Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:18.596738059Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:18.674567574Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:18.751388036Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:18.827301749Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:18.902717255Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:18.98720416Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:19.063949774Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:19.139829375Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:19.225538293Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:19.301089831Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:19.376943992Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:19.459631574Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:19.53561239Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:19.611966326Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:19.688421093Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:19.769122633Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:19.845630008Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:19.921503945Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:19.997915192Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:20.073805193Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:20.149851578Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:20.236175374Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:20.315172023Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:20.391715398Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:20.468040182Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:20.544660741Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:20.620742166Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:20.696866022Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:20.773087094Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:20.851890815Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:20.928056752Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:21.005054558Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:21.080921711Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:21.157026144Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:21.233071281Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:21.309692448Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:21.387633228Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:21.464053788Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:21.54016414Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:21.616212925Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:21.69358225Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:21.769559003Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:21.84567774Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:21.928104396Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:22.00439686Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:22.080188334Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:22.160779762Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:22.236386405Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:22.312004311Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:22.387884969Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:22.484305538Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:22.560429811Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:22.635989958Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:22.720389536Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:22.796317362Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:22.872851809Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:22.950646286Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:23.034710409Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:23.110754299Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:23.205085882Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:23.280332814Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:23.356443327Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:23.439084703Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:23.51582875Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:23.591744128Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:23.668107088Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:23.748017175Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:23.824590503Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:23.900077914Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:23.98388495Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:24.059736489Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:24.136796055Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:24.220877907Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:24.296606342Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:24.372288024Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:24.449230824Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:24.525455577Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:24.601225675Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:24.68113109Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:24.756983845Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:24.832989014Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:24.90894468Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:24.991729352Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:25.067610682Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:25.143392173Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:25.229328356Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:25.305412629Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:25.380924713Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:25.457118586Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:25.533238156Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:25.609316254Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:25.691807998Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:25.768183887Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:25.845047679Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:25.921310672Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:25.997425506Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:26.073557428Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:26.149704966Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:26.227087668Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:26.302792039Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:26.379654327Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:26.458865313Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:26.535335506Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:26.611536228Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:26.687856149Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:26.767752029Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:26.845550922Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:26.922659897Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:26.999530537Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:27.076098042Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:27.153072362Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:27.229338652Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:27.310341409Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:27.386549971Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:27.470168849Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:27.545960004Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:27.622540277Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:27.700861185Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:27.77843384Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:27.858829814Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:27.935160424Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:28.011090043Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:28.087359309Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:28.163464127Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:28.247351933Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:28.323338448Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:28.400230432Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:28.484020702Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:28.635723652Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:28.720877758Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:29.184772634Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:29.108244329Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:28.559895921Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:28.872390245Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:29.032281813Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:29.260776205Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:29.412882131Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:28.796713041Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:29.33670816Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:28.956467202Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:29.496614769Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:29.57335309Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:29.64915039Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:29.73437128Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:29.810530083Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:29.886607765Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:29.969269654Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:30.048332161Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:30.124350645Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:30.210146062Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:30.286234817Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:30.363930127Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:30.439759267Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:30.515712695Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:30.597363067Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:30.673467214Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:30.751440156Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:30.827566095Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:30.903465858Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:30.979148118Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:31.057688003Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:31.138017291Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:31.214278142Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:31.289592851Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:31.365134024Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:31.442679575Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:31.523694205Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:31.599838704Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:31.681397237Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:31.757914759Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:31.834092442Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:31.910467469Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:31.986474944Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:32.062425428Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:32.138844647Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:32.219086095Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:32.294904995Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:32.370938135Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:32.44823156Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:32.524138332Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:32.599960368Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:32.676088931Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:32.753691699Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:32.829884358Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:32.905713082Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:32.989274874Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:33.065199598Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:33.141155234Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:33.227109627Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:33.30517297Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:33.381047742Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:33.464331967Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:33.540339923Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:33.616515238Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:33.693235449Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:33.769272813Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:33.847766906Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:33.923433999Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:33.999285475Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:34.074737049Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:34.150499342Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:34.238133443Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:34.313989368Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:34.393030084Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:34.476300005Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:34.554062324Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:34.632722145Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:34.718538715Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:34.79438424Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:34.872437599Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:34.951555627Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:35.028054302Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:35.10410581Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:35.180082375Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:35.255954556Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:35.332191472Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:35.408244676Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:35.485808468Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:35.561968489Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:35.63768259Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:35.713556755Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:35.789566919Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:35.866604281Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:35.942731085Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:36.021711962Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:36.09786539Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:36.173773155Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:36.249299737Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:36.325155887Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:36.401342755Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:36.48093563Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:36.557107906Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:36.63266796Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:36.708704141Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:36.78475005Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:36.860749527Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:36.937454665Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:37.014780283Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:37.090703216Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:37.166891109Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:37.242867002Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:37.318331664Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:37.393983142Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:37.477331336Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:37.553393244Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:37.630100304Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:37.713955088Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:37.789709093Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:37.868112788Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:37.949827002Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:38.025525072Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:38.10489094Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:38.181087217Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:38.259476992Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:38.335666708Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:38.414954337Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:38.496699527Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:38.573079035Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:38.649316048Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:38.735553226Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:38.812240317Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:38.888522386Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:38.972069459Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:39.047966601Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:39.12407907Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:39.210902231Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:39.287185355Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:39.362404611Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:39.438230873Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:39.514036687Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:39.589921477Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:39.665893979Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:39.750564729Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:39.826149456Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:39.903103107Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:39.986496293Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:40.062140955Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:40.140367691Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:40.22583748Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:40.302686651Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:40.378854513Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:40.455583556Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:40.534751314Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:40.611465958Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:40.687496571Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:40.763576529Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:40.842581119Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:40.918489077Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:40.994678346Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:41.07065936Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:41.14673583Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:41.22287662Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:41.299177761Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:41.376578515Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:41.455418082Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:41.531542167Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:41.607694925Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:41.683835779Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:41.760727382Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:41.836993708Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:41.916323577Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:41.992528814Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:42.069219491Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:42.145344313Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:42.221213967Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:42.297180326Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:42.373093276Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:42.454528004Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:42.536707818Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:42.612439137Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:42.688814646Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:42.764639725Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:42.841159906Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:42.916682393Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:43.001248217Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:43.076930832Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:43.152456072Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:43.241096413Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:43.317922929Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:43.393316298Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:43.47745473Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:43.555149149Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:43.6308061Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:43.715673907Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:43.792261896Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:43.868068159Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:43.94447474Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:44.021241673Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:44.100754582Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:44.177023052Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:44.252418405Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:44.328092829Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:44.404543154Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:44.488786323Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:44.564514795Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:44.644317399Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:44.729182999Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:44.812499834Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:44.889018895Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:44.972876465Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:45.04836401Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:45.123940194Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:45.210743516Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:45.286483988Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:45.362260267Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:45.43837549Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:45.515687158Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:45.592089484Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:45.667643268Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:45.746334708Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:45.821786668Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:45.89812429Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:45.973745146Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:46.051111502Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:46.126718534Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:46.202448478Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:46.28039656Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:46.356427623Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:46.432192287Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:46.510292913Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:46.586534248Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:46.662760062Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:46.738719766Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:46.815451467Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:46.891474434Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:47.04777575Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:47.124950586Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:47.201177233Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:47.277738247Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:47.355495802Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:47.431746481Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:47.507558857Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:47.58345696Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:47.659581304Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:47.743963801Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:47.819971216Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:47.898305794Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:47.982134725Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:48.058187196Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:48.133923061Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:48.220276689Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:48.29597729Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:48.371710946Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:48.452770188Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:48.528382149Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:48.603893566Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:48.679909558Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:48.755660558Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:48.831418343Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:48.907232671Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:48.991703296Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:49.067551513Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:49.143999376Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:49.229574446Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:49.314154Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:49.389256394Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:49.472993678Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:49.551113472Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:49.626701817Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:49.703057552Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:49.779147912Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:49.857313946Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:49.935079246Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:50.011718116Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:50.089213816Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:50.165414672Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:50.24836143Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:50.324202543Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:50.399632776Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:50.475528193Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:50.551539641Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:50.631252776Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:50.70810643Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:50.784318933Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:50.860182158Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:50.935957127Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:51.021748581Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:51.097680734Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:51.176627791Z", "value": 1006.7},
{"timestamp": "2024-03-19T00:18:51.253090598Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:51.328300928Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:51.404047066Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:51.484293991Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:51.560615455Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:51.636980246Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:51.716499461Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:51.792875485Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:51.869300276Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:51.945162573Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:52.022551618Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:52.099351225Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:52.175341329Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:52.25361658Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:52.331773047Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:52.407529232Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:52.490526231Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:52.56715099Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:52.642876263Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:52.728179176Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:52.807197112Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:52.882417011Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:52.968340754Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:53.044771434Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:53.121220737Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:53.199116917Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:53.27527019Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:53.353488769Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:53.43042796Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:53.506771632Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:53.582698537Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:53.657818276Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:53.741572553Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:53.818223776Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:53.896829234Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:53.980595031Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:54.056349008Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:54.132168714Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:54.21800177Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:54.293425796Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:54.368941759Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:54.448924686Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:54.524687815Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:54.600385665Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:54.677083545Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:54.754902445Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:54.831456005Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:54.907970301Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:54.991495618Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:55.067088925Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:55.142807127Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:55.227934649Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:55.30387125Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:55.379863468Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:55.455820485Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:55.533456346Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:55.609432372Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:55.685520941Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:55.761680102Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:55.837177217Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:55.913552281Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:55.989482035Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:56.066817097Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:56.142256996Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:56.218125502Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:56.294004504Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:56.370029874Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:56.445964908Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:56.522748547Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:56.603454737Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:56.680252168Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:56.756376866Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:56.832443483Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:56.90939573Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:56.988214501Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:57.063981055Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:57.141330326Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:57.217748814Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:57.294076391Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:57.370559456Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:57.450617103Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:57.526748521Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:57.602915491Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:57.679955802Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:57.755757972Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:57.831958478Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:57.909643427Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:57.991504078Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:58.068797924Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:58.145775068Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:58.230311808Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:58.305718204Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:58.381474423Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:58.465349564Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:58.541278231Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:58.617104817Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:58.694019177Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:58.770109347Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:58.845784542Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:58.921711064Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:58.998837743Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:59.074900778Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:59.150601509Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:59.236680613Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:59.312783679Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:59.388334107Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:59.471657154Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:59.548851513Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:59.624708692Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:59.708601882Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:59.788584458Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:59.865826753Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:18:59.943311864Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:00.01931909Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:00.095279597Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:00.171558663Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:00.255589708Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:00.3327913Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:00.408952222Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:00.484889465Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:00.561142899Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:00.637369293Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:00.713258312Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:00.789277379Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:00.869899889Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:00.945913868Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:01.022688292Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:01.099725533Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:01.175471064Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:01.251193652Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:01.326909359Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:01.404746533Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:01.480564257Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:01.556164989Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:01.640782657Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:01.717174875Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:01.792841335Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:01.869590416Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:01.958736393Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:02.034689636Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:02.110562687Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:02.187231896Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:02.2632285Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:02.338911759Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:02.416795142Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:02.496602903Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:02.572531666Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:02.64913982Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:02.734869166Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:02.810694313Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:02.88671322Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:02.97036558Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:03.047107717Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:03.122955585Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:03.208465059Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:03.284305727Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:03.359676028Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:03.435894327Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:03.512322225Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:03.590494631Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:03.666507586Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:03.747345969Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:03.822379311Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:03.904156827Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:03.988613569Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:04.064082174Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:04.141184374Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:04.231491661Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:04.308123783Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:04.384163906Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:04.466712621Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:04.542673449Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:04.618714596Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:04.695764893Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:04.771939288Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:04.847731092Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:04.930857501Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:05.006588282Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:05.083708179Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:05.159631535Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:05.248515689Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:05.327979548Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:05.403507801Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:05.482272366Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:05.559419143Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:05.63694995Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:05.712749083Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:05.791510735Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:05.867613707Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:05.944101062Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:06.019896066Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:06.097798073Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:06.173427958Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:06.249629874Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:06.330828896Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:06.40677366Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:06.482502169Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:06.558565813Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:06.634053298Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:06.70964296Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:06.785836555Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:06.867538168Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:06.943651796Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:07.019677872Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:07.097876647Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:07.173491908Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:07.249408577Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:07.325412157Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:07.402528534Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:07.487050077Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:07.563811799Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:07.640041747Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:07.724377658Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:07.799846999Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:07.876514162Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:07.961573943Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:08.037455411Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:08.113367088Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:08.190045515Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:08.265948808Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:08.341951652Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:08.4183184Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:08.497932659Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:08.573568176Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:08.649533069Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:08.73553208Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:08.810784462Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:08.886401164Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:08.971578417Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:09.047448654Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:09.123095595Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:09.208213681Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:09.284327949Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:09.360123818Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:09.436933221Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:09.516048954Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:09.59166204Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:09.668014291Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:09.746739049Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:09.830448274Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:09.906557135Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:09.994243245Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:10.070613641Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:10.146474471Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:10.232562026Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:10.308580455Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:10.384728675Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:10.46071296Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:10.536857629Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:10.61450847Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:10.690585202Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:10.766868943Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:10.843085515Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:10.919156136Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:10.995160805Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:11.070509444Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:11.150465847Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:11.226600436Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:11.303280111Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:11.379825483Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:11.456399271Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:11.533912512Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:11.610107581Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:11.686220666Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:11.762723766Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:11.838731763Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:11.914760144Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:11.996095424Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:12.072041949Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:12.14897628Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:12.224890998Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:12.301090067Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:12.376968145Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:12.460452219Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:12.536275577Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:12.612411894Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:12.688640979Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:12.766129932Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:12.841789195Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:12.918288039Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:12.994943683Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:13.071110016Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:13.146827294Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:13.232454531Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:13.314169426Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:13.39016008Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:13.474364697Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:13.55202213Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:13.628189776Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:13.713747989Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:13.791303726Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:13.87286963Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:13.955592426Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:14.032119143Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:14.108860131Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:14.185642495Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:14.261441117Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:14.337392987Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:14.415600756Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:14.495656423Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:14.571398374Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:14.64711834Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:14.732326475Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:14.816600147Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:14.892728369Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:14.980398129Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:15.056649711Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:15.132563821Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:15.217435412Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:15.296117676Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:15.371451148Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:15.447399466Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:15.528658843Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:15.604473657Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:15.682745586Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:15.759934093Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:15.836188906Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:15.911942185Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:15.98826727Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:16.065001571Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:16.141039649Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:16.218225596Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:16.295463608Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:16.372790707Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:16.449471663Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:16.526039436Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:16.605402466Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:16.681659872Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:16.757463039Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:16.835917815Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:16.911771381Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:16.987867732Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:17.064013426Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:17.143339176Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:17.219314727Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:17.296477698Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:17.372385185Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:17.452685173Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:17.528603571Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:17.604401715Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:17.682495148Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:17.758403755Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:17.834635625Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:17.911680229Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:17.993249813Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:18.069142996Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:18.149795943Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:18.236170092Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:18.313407559Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:18.390223492Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:18.476991752Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:18.557653915Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:18.634895446Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:18.719488927Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:18.79699017Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:18.872947513Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:18.95586743Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:19.033204802Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:19.109777696Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:19.186737532Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:19.262741819Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:19.340204727Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:19.415947542Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:19.495664588Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:19.571523691Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:19.647591818Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:19.732948882Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:19.810647116Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:19.886686123Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:19.970189367Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:20.046235094Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:20.121599511Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:20.202151339Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:20.27844657Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:20.357318242Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:20.433300641Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:20.511128828Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:20.587480602Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:20.663542489Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:20.739407321Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:20.815621431Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:20.894269904Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:20.978219163Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:21.065183487Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:21.140875263Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:21.216426656Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:21.291965249Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:21.36973878Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:21.446904184Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:21.522746648Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:21.600133396Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:21.676024404Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:21.751977331Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:21.82759986Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:21.903378612Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:21.981332015Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:22.057340334Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:22.135283753Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:22.211237449Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:22.287632328Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:22.363435976Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:22.440241446Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:22.51750477Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:22.593387682Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:22.669459778Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:22.747958043Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:22.824731257Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:22.901399735Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:22.986272256Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:23.063389821Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:23.138938431Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:23.226158914Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:23.301990115Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:23.377895459Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:23.461314416Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:23.53715352Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:23.616327656Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:23.692786439Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:23.769347526Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:23.845812037Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:23.921036103Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:23.996641064Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:24.072267273Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:24.15028698Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:24.235698796Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:24.312720682Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:24.38862225Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:24.472788822Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:24.550918513Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:24.627122064Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:24.711415324Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:24.787400796Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:24.862852797Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:24.939856891Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:25.016660569Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:25.092650426Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:25.173434574Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:25.251258218Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:25.32757793Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:25.403958345Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:25.480190985Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:25.556500585Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:25.63383991Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:25.709747526Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:25.78903875Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:25.864926591Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:25.940929824Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:26.017112672Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:26.093182464Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:26.17092806Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:26.246601566Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:26.326709812Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:26.402812404Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:26.479066005Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:26.55465791Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:26.630569079Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:26.706666327Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:26.782742136Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:26.859396695Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:26.935501783Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:27.011372952Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:27.088014968Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:27.164215544Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:27.240006809Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:27.315333084Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:27.394202646Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:27.478187938Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:27.555587488Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:27.631614657Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:27.717072138Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:27.792936171Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:27.86891246Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:27.947481158Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:28.023380519Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:28.099562632Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:28.176058696Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:28.252762631Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:28.32818337Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:28.403893548Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:28.489589524Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:28.56542031Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:28.641306551Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:28.727307295Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:28.803219073Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:28.878809091Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:28.961373203Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:29.03922456Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:29.115952399Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:29.192506287Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:29.269925869Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:29.345463472Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:29.422226959Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:29.498050929Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:29.574497201Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:29.650428403Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:29.738312854Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:29.814224152Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:29.890302233Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:29.973587528Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:30.050837286Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:30.127707878Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:30.21284536Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:30.291256812Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:30.367455885Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:30.443488462Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:30.519629327Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:30.596460943Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:30.672562224Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:30.748990097Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:30.825603217Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:30.901515922Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:30.979925902Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:31.056121231Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:31.132535376Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:31.208772337Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:31.284821267Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:31.360961556Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:31.439018705Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:31.517685484Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:31.59344459Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:31.670119758Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:31.746158288Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:31.832021433Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:31.907821051Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:31.990957675Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:32.066642862Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:32.143104207Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:32.219173425Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:32.294506964Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:32.370141975Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:32.446945943Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:32.524915988Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:32.601308789Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:32.677196664Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:32.753936152Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:32.830696472Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:32.908128342Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:32.98998449Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:33.065817836Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:33.141973102Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:33.226453211Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:33.305381814Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:33.381717432Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:33.464122378Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:33.540543723Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:33.616448749Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:33.693165198Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:33.768848497Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:33.846403695Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:33.921788883Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:33.997697749Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:34.073141177Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:34.1489439Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:34.234254599Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:34.31003121Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:34.387454249Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:34.472020694Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:34.548121817Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:34.62392486Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:34.709250503Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:34.785920296Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:34.865146178Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:34.942183362Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:35.019476033Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:35.094840037Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:35.170727272Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:35.247700072Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:35.32351246Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:35.40042334Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:35.480041542Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:35.556120872Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:35.632033579Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:35.707804846Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:35.783732081Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:35.859697972Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:35.937161363Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:36.016833004Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:36.093560846Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:36.169947119Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:36.246116498Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:36.322149013Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:36.399553012Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:36.475589431Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:36.552863831Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:36.62948236Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:36.705234524Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:36.781078911Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:36.857633568Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:36.933582307Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:37.010140197Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:37.086180936Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:37.162031403Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:37.237745327Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:37.31372677Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:37.38943247Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:37.473250246Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:37.548961034Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:37.625189164Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:37.709305851Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:37.785116383Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:37.862649054Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:37.939263328Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:38.016170433Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:38.093126497Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:38.172807484Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:38.248802879Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:38.324740674Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:38.400837222Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:38.48600661Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:38.561838422Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:38.637927513Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:38.725109569Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:38.801038788Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:38.876501801Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:38.95978889Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:39.036032733Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:39.111943329Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:39.189192481Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:39.266671745Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:39.342289413Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:39.426033718Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:39.502099833Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:39.57829014Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:39.654179744Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:39.74038625Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:39.820274404Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:39.896112168Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:39.980256632Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:40.057466424Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:40.133323676Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:40.217650668Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:40.293110385Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:40.368898229Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:40.444968697Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:40.521385883Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:40.597931742Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:40.673826466Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:40.749926021Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:40.825982281Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:40.902352748Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:40.978358736Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:41.054336915Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:41.132794097Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:41.208701942Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:41.284310523Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:41.361685083Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:41.43748736Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:41.514583361Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:41.602206376Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:41.702921807Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:41.778733875Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:41.854635864Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:41.931977656Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:42.008007484Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:42.085340861Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:42.161344097Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:42.237344838Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:42.313198154Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:42.389962157Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:42.476387319Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:42.556399089Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:42.631921783Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:42.716629349Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:42.792213739Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:42.870741641Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:42.948248617Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:43.026242184Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:43.10173771Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:43.179264527Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:43.258416299Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:43.33421624Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:43.409652566Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:43.490626862Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:43.570214538Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:43.646481998Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:43.732651993Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:43.809907194Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:43.88607843Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:43.969217777Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:44.044651863Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:44.13688882Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:44.222018018Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:44.297735463Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:44.37427393Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:44.457718621Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:44.533101283Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:44.610249189Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:44.688422116Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:44.765023143Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:44.841934634Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:44.917640847Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:44.994286066Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:45.070302903Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:45.145882141Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:45.233131974Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:45.31092679Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:45.386371181Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:45.462254514Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:45.538267191Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:45.61409782Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:45.689730882Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:45.766552676Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:45.841991755Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:45.917357809Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:45.993172502Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:46.069101628Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:46.147800378Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:46.228381076Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:46.30581695Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:46.38205225Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:46.457919423Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:46.538222682Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:46.614135327Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:46.690383396Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:46.766457321Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:46.84560567Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:46.921690411Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:46.997825872Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:47.073818869Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:47.149888922Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:47.225580704Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:47.300984039Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:47.379672069Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:47.462546362Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:47.538095392Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:47.614188421Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:47.690513642Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:47.76637736Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:47.842314517Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:47.920403573Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:47.996289563Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:48.071898849Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:48.148321222Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:48.23453493Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:48.310446776Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:48.386399325Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:48.472859657Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:48.548302704Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:48.624181046Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:48.708804806Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:48.784487341Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:48.861194576Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:48.937370966Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:49.012632861Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:49.088289635Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:49.164497481Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:49.246049121Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:49.321632712Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:49.396817231Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:49.483451515Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:49.560231391Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:49.636097381Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:49.721443348Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:49.797642777Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:49.873249152Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:49.956209972Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:50.032547737Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:50.111456056Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:50.188411868Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:50.266075806Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:50.342346243Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:50.418139721Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:50.494359119Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:50.570193141Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:50.647866519Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:50.724195612Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:50.800093378Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:50.875942665Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:50.951907887Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:51.027870773Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:51.103816923Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:51.180122016Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:51.256420998Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:51.332617484Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:51.40925912Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:51.485766069Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:51.562152602Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:51.638023137Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:51.714449382Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:51.790474028Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:51.866165651Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:51.942740408Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:52.018873662Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:52.095439875Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:52.172755398Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:52.24980353Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:52.325869136Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:52.401685943Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:52.486701351Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:52.562423886Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:52.638363893Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:52.728427737Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:52.804830238Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:52.88029415Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:52.964129401Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:53.040452063Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:53.116907268Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:53.194113448Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:53.275934848Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:53.351213288Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:53.428918923Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:53.504805394Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:53.580553081Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:53.656492096Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:53.741096913Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:53.816592377Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:53.892694655Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:53.975970516Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:54.053801303Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:54.1303527Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:54.215392909Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:54.291490099Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:54.369270646Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:54.445335324Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:54.520879044Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:54.597884105Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:54.676661673Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:54.753714509Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:54.830099795Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:54.90618553Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:54.991276042Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:55.068019567Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:55.143563159Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:55.230795683Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:55.312223133Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:55.389125794Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:55.468016898Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:55.545402213Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:55.622252842Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:55.698590257Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:55.774252216Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:55.850413503Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:55.925936071Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:56.003114955Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:56.081144334Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:56.157689652Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:56.233932346Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:56.310037089Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:56.385919433Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:56.464042539Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:56.541539982Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:56.617241238Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:56.693595773Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:56.769711524Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:56.845288332Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:56.92098338Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:56.996830459Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:57.076352058Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:57.152500001Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:57.228611465Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:57.304602576Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:57.380656279Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:57.464199821Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:57.54093797Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:57.618660853Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:57.69587721Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:57.771398147Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:57.847751913Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:57.924069744Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:57.999948056Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:58.075843007Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:58.158917046Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:58.242068972Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:58.317884052Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:58.393846524Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:58.478470287Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:58.554001944Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:58.629761856Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:58.717687979Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:58.793801842Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:58.87281205Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:58.955691753Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:59.031445074Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:59.107623257Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:59.183975072Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:59.260083528Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:59.335867952Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:59.411813752Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:59.493090099Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:59.568707516Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:59.644275237Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:59.728599801Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:59.805857757Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:59.882773891Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:19:59.965287451Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:00.043799709Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:00.119423718Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:00.198010696Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:00.278945028Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:00.355701162Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:00.432248305Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:00.508188921Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:00.58397821Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:00.660226217Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:00.73680616Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:00.812830008Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:00.89534328Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:00.972163638Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:01.048591934Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:01.125846723Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:01.203408647Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:01.281930442Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:01.366037662Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:01.444156961Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:01.522621412Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:01.608337493Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:01.686558136Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:01.766230359Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:01.844635545Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:01.921380224Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:02.000249281Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:02.08285289Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:02.158329348Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:02.234011661Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:02.309484343Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:02.385013152Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:02.468580214Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:02.54518403Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:02.621308326Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:02.70325216Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:02.782724832Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:02.866121271Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:02.946722612Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:03.047392609Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:03.12481271Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:03.211750453Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:03.290087832Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:03.365918017Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:03.442247465Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:03.518445137Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:03.594734713Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:03.670428035Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:03.746431627Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:03.822365012Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:03.898758652Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:03.985183723Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:04.063861198Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:04.14531985Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:04.241898977Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:04.35010326Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:04.428147424Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:04.507973728Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:04.616915194Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:04.693322498Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:04.771445061Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:04.846779184Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:04.92232185Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:05.005898449Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:05.081613434Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:05.157601476Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:05.24218076Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:05.318587648Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:05.399186974Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:05.475178407Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:05.554288393Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:05.63873875Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:05.71589738Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:05.793787529Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:05.879755354Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:05.95609261Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:06.034046727Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:06.113365512Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:06.18998952Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:06.267523734Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:06.34409731Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:06.440038711Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:06.522766416Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:06.602297617Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:06.682809744Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:06.758677401Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:06.834585379Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:06.912777063Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:06.99048238Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:07.07618979Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:07.16201768Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:07.243757356Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:07.319297975Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:07.402372207Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:07.489318207Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:07.572384663Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:07.649152319Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:07.744083323Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:07.823206749Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:07.902710078Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:07.986697332Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:08.063671292Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:08.142878782Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:08.232612903Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:08.308774256Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:08.385081849Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:08.468879216Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:08.545367737Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:08.621906497Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:08.711926569Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:08.787659476Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:08.864979674Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:08.942673664Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:09.020429894Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:09.095969329Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:09.171883163Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:09.248224612Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:09.324040174Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:09.403824303Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:09.493382169Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:09.582400836Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:09.661342823Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:09.745442077Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:09.834213929Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:09.912484205Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:09.993330603Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:10.068795927Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:10.146002142Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:10.232949582Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:10.308638009Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:10.388731289Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:10.464416388Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:10.541165773Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:10.617786485Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:10.695768091Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:10.771262726Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:10.846709266Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:10.926644338Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:11.048134736Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:11.13023966Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:11.2239723Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:11.300549653Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:11.37610496Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:11.451936267Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:11.527853878Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:11.603479873Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:11.678925901Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:11.755110326Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:11.830706754Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:11.906258061Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:11.981771033Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:12.058794721Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:12.134744588Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:12.21148082Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:12.287108416Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:12.36242014Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:12.438727542Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:12.51427101Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:12.589919533Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:12.665435513Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:12.744921659Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:12.82181674Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:12.897937966Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:12.984559551Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:13.060677034Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:13.138754767Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:13.22499693Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:13.302448841Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:13.3781965Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:13.461474062Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:13.537068378Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:13.612521158Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:13.690318892Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:13.76581948Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:13.841338052Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:13.917138415Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:13.994391959Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:14.071320736Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:14.148427816Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:14.233714045Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:14.309992744Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:14.385532148Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:14.468724046Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:14.544678201Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:14.620234917Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:14.703599774Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:14.779242954Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:14.85555874Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:14.930915329Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:15.013331485Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:15.089173416Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:15.165409075Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:15.24741224Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:15.323727642Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:15.399181415Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:15.474801843Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:15.55142278Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:15.627057865Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:15.70292722Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:15.784036787Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:15.860705469Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:15.937886821Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:16.015285485Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:16.092353014Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:16.169271199Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:16.245597418Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:16.321400886Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:16.39713837Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:16.475095528Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:16.550727125Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:16.626700512Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:16.703246026Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:16.778955606Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:16.86008271Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:16.936019425Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:17.02078396Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:17.100874874Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:17.176529062Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:17.253058545Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:17.330826392Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:17.409085886Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:17.489980702Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:17.571424349Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:17.647824808Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:17.733517532Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:17.808911977Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:17.884565302Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:17.972359333Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:18.047759858Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:18.124193885Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:18.208418838Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:18.283822019Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:18.35927128Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:18.4352711Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:18.51089796Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:18.586498741Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:18.664522364Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:18.7454127Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:18.822542694Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:18.901632426Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:18.985558979Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:19.068364383Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:19.144706602Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:19.230862974Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:19.313736442Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:19.392656127Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:19.476303001Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:19.552986179Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:19.630102253Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:19.714348197Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:19.790594129Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:19.866834588Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:19.943725062Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:20.021838989Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:20.09738649Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:20.174286916Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:20.249967857Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:20.326250173Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:20.402014442Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:20.478446453Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:20.554780704Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:20.63112766Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:20.712909898Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:20.788756119Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:20.864526084Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:20.940303088Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:21.018050521Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:21.096986334Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:21.173275434Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:21.254142987Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:21.332401938Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:21.408087935Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:21.485001641Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:21.579394378Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:21.656054677Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:21.733238623Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:21.810232553Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:21.887972657Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:21.96356915Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:22.040073194Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:22.11790677Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:22.198123861Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:22.27367181Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:22.360594741Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:22.436973441Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:22.513303885Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:22.589651033Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:22.665521318Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:22.745112874Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:22.821870901Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:22.900400187Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:22.98413807Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:23.06277414Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:23.139849447Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:23.230940528Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:23.306390238Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:23.381907884Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:23.466412901Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:23.556069777Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:23.631686591Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:23.717073558Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:23.793624321Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:23.873912388Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:23.956249858Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:24.03423601Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:24.110336087Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:24.187583553Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:24.270540894Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:24.396887316Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:24.481149038Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:24.55728089Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:24.632937704Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:24.717625569Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:24.793222511Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:24.870430489Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:24.951163899Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:25.026725417Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:25.103315381Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:25.179584098Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:25.255511727Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:25.331793307Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:25.407313226Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:25.486057425Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:25.567273682Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:25.652118762Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:25.730570162Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:25.806676767Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:25.889028573Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:25.97088262Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:26.048635046Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:26.125356433Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:26.204323224Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:26.281105475Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:26.35828843Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:26.438084242Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:26.515304861Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:26.592776647Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:26.668674357Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:26.745923647Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:26.821694765Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:26.897440667Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:26.976766945Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:27.052756974Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:27.128856604Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:27.205054953Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:27.282685139Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:27.358371873Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:27.436603626Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:27.514320595Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:27.590085601Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:27.665570544Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:27.745053846Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:27.821952641Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:27.897871311Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:27.986330751Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:28.062177422Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:28.138735802Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:28.236246966Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:28.317906006Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:28.405706408Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:28.488823429Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:28.584503109Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:28.663739947Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:28.746274442Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:28.824478675Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:28.900063713Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:29.057841328Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:29.133514174Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:29.217595066Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:29.294650021Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:29.378753696Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:29.469013037Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:29.54469446Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:29.630549107Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:29.715536364Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:29.79129577Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:29.868160038Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:30.036302461Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:30.113492296Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:30.191261138Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:30.272373108Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:30.348245667Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:30.424719056Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:30.509183786Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:30.594293123Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:30.716805061Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:30.794215248Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:30.870185534Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:30.960932906Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:31.080152627Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:31.178203726Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:31.256629975Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:31.333934402Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:31.409860977Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:31.497271429Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:31.573984433Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:31.650761918Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:31.726616141Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:31.808058479Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:31.889950383Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:31.978166081Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:32.056310475Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:32.132733848Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:32.224097059Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:32.301518222Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:32.377224062Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:32.460701979Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:32.536485258Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:32.618613482Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:32.695443863Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:32.771183174Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:32.847621332Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:32.923434179Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:32.999545777Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:33.075193601Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:33.15184891Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:33.237269479Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:33.312817879Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:33.388850214Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:33.473843584Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:33.553217831Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:33.628769495Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:33.714436111Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:33.790563485Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:33.867538954Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:33.943983224Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:34.038536699Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:34.14116526Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:34.226754213Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:34.304925231Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:34.380456639Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:34.462784704Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:34.538384815Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:34.614521726Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:34.690847052Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:34.767247003Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:34.847666815Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:34.923645838Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:34.999084703Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:35.07585438Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:35.152501338Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:35.238452434Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:35.315482591Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:35.393354538Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:35.469465689Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:35.547406563Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:35.623298611Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:35.698747587Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:35.776218639Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:35.852234974Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:35.929151595Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:36.004691644Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:36.080959563Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:36.169620669Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:36.247710695Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:36.324198005Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:36.40920136Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:36.485168703Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:36.560946127Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:36.641746324Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:36.717587075Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:36.793491891Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:36.873634777Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:36.955631514Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:37.031380106Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:37.10820652Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:37.184728039Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:37.260536695Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:37.336362407Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:37.413537908Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:37.523139509Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:37.602637565Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:37.691344239Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:37.768194396Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:37.844614507Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:37.950176598Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:38.036654446Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:38.116029205Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:38.192288773Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:38.268006517Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:38.343843845Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:38.420264404Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:38.508361896Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:38.584611799Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:38.670384496Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:38.746266144Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:38.838751786Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:38.916035703Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:39.006437925Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:39.100867371Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:39.177926904Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:39.25926294Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:39.342484635Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:39.423723967Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:39.49999531Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:39.578282777Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:39.65386449Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:39.745190679Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:39.832409805Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:39.908335965Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:39.990913566Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:40.068994089Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:40.1455462Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:40.236548262Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:40.312601334Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:40.391467967Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:40.46738312Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:40.544748093Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:40.622815688Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:40.698396921Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:40.776141029Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:40.940030378Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:41.029746363Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:41.108104422Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:41.184441813Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:41.275055364Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:41.359717345Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:41.450210383Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:41.526259808Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:41.613685046Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:41.690901859Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:41.806760088Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:42.04053222Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:42.125840343Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:42.201544392Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:42.278900021Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:42.457370234Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:42.560065357Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:42.839451624Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:43.072352814Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:44.519871303Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:44.674765474Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:44.751754513Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:44.954748061Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:45.109498265Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:45.187470374Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:45.345047771Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:45.425588482Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:45.502785329Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:45.579625888Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:45.708736023Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:45.872393982Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:45.953983171Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:46.290764957Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:46.447196853Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:46.543819735Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:46.709014076Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:46.788523365Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:46.889493789Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:46.992863632Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:47.068854753Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:47.14600488Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:47.254913814Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:47.331492934Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:47.410316177Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:47.51655747Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:47.662526191Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:47.849989312Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:47.940928688Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:48.021341239Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:48.098780133Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:48.188275544Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:48.281046596Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:48.364881219Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:48.443079824Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:48.518540451Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:48.595112788Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:48.676528697Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:48.754545126Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:48.834270703Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:48.910181537Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:48.99082948Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:49.077759201Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:49.153611956Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:49.243563942Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:49.319758103Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:49.39724183Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:49.494118984Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:49.641786326Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:49.72803704Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:49.805913886Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:49.882235119Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:49.968975016Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:50.044989434Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:50.12050187Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:50.202121971Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:50.279648097Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:50.35535538Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:50.433452162Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:50.5303417Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:50.608791505Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:50.686732958Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:50.766325576Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:50.843971511Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:50.937367969Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:51.024576281Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:51.10135921Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:51.177057725Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:51.253666606Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:51.330111807Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:51.405614195Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:51.482573507Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:51.561338223Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:51.63714349Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:51.713469587Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:51.79015354Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:51.86985451Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:51.945763904Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:52.033177369Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:52.113802337Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:52.19020325Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:52.269862237Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:52.345676912Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:52.422756896Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:52.524265176Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:52.600395658Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:52.676593308Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:52.754078859Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:52.832583224Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:52.908234955Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:52.989124947Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:53.065321829Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:53.142823476Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:53.229699502Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:53.30524093Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:53.380957493Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:53.46412444Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:53.539861611Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:53.616987707Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:53.693468237Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:53.769580319Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:53.845229075Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:53.92460003Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:54.000315537Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:54.076554788Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:54.153643796Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:54.246225505Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:54.328926661Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:54.404396281Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:54.487896347Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:54.563527406Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:54.640203328Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:54.725313182Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:54.801284753Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:54.880642812Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:54.963669183Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:55.039562802Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:55.115469766Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:55.192266967Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:55.268345962Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:55.34401267Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:55.420348368Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:55.496728994Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:55.573089877Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:55.651434882Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:55.726858231Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:55.805075877Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:55.882239733Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:55.963359261Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:56.040748205Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:56.122083988Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:56.200366786Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:56.276505429Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:56.353153543Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:56.430564215Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:56.512221373Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:56.594173379Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:56.670086359Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:56.74609521Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:56.822283613Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:56.899047054Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:56.975264129Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:57.053588047Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:57.129544163Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:57.204911096Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:57.280643884Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:57.35736035Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:57.434051279Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:57.510027939Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:57.58964107Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:57.665929345Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:57.74475995Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:57.821121377Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:57.897016629Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:57.981146742Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:58.057161929Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:58.139896782Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:58.225903242Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:58.313506148Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:58.391453171Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:58.479103212Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:58.555390655Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:58.63079186Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:58.71753864Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:58.793141828Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:58.869575639Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:58.949643137Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:59.025369526Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:59.101101546Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:59.177141694Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:59.253577265Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:59.330691714Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:59.422549906Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:59.498311238Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:59.574584698Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:59.651222028Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:59.73580878Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:59.812106784Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:59.887776116Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:20:59.971071064Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:00.048298121Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:00.123902526Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:00.20842835Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:00.28545576Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:00.363862911Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:00.439577811Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:00.519143423Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:00.596371409Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:00.672398213Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:00.748364281Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:00.824153645Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:00.901918813Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:00.978023025Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:01.054899075Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:01.130778232Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:01.207900938Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:01.285755898Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:01.362413836Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:01.44416898Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:01.531138415Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:01.617869675Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:01.694450494Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:01.78092473Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:01.857535533Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:01.940033939Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:02.018867777Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:02.094408822Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:02.170031659Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:02.246266463Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:02.322196948Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:02.398083305Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:02.483599559Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:02.562208438Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:02.637842059Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:02.722006797Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:02.797457443Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:02.872958904Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:02.95561539Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:03.047921422Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:03.124271937Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:03.208904578Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:03.284991127Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:03.360362957Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:03.440243545Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:03.516597389Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:03.594401405Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:03.670097522Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:03.745689864Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:03.821107518Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:03.898953838Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:03.98330088Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:04.060085955Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:04.159813058Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:04.244976642Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:04.321070999Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:04.399348999Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:04.509101231Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:04.591178071Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:04.700670656Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:04.780551628Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:04.890552916Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:04.980360682Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:05.060600245Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:05.136242251Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:05.221300236Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:05.301134936Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:05.379064169Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:05.456337403Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:05.533427117Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:05.60939693Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:05.686157877Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:05.7704846Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:05.850401956Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:05.926703896Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:06.003683147Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:06.079550976Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:06.162626662Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:06.239069498Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:06.314827472Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:06.39127914Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:06.479543837Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:06.555620658Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:06.633786371Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:06.710211191Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:06.786664203Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:06.892717821Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:06.96860421Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:07.04685149Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:07.122771128Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:07.19855643Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:07.273660773Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:07.349800666Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:07.425747503Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:07.502881634Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:07.580019477Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:07.655769163Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:07.741033995Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:07.817025953Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:07.892438775Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:07.975844316Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:08.053147087Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:08.131344159Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:08.215258595Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:08.290593306Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:08.367063567Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:08.44380285Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:08.520761494Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:08.601051362Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:08.680430736Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:08.756374053Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:08.832138043Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:08.908032529Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:08.98880918Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:09.064382579Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:09.140206473Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:09.233886647Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:09.322579344Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:09.401153792Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:09.486560513Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:09.564430002Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:09.64325037Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:09.729123873Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:09.819692374Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:09.902045182Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:09.991343158Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:10.085849378Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:10.161954808Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:10.244184992Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:10.320354325Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:10.399234597Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:10.475777786Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:10.551437712Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:10.627517094Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:10.704718745Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:10.780641967Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:10.856533829Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:10.943560867Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:11.036808658Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:11.117766269Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:11.195955854Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:11.2720465Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:11.348776152Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:11.425109902Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:11.503814398Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:11.579469749Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:11.655413547Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:11.731715488Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:11.807417303Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:11.883413933Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:11.959200292Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:12.037433013Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:12.113122412Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:12.188744771Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:12.264232826Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:12.339953809Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:12.416403623Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:12.494012761Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:12.570149487Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:12.645566279Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:12.731433703Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:12.806683359Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:12.882405302Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:12.966211195Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:13.043043119Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:13.119085958Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:13.199406546Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:13.276339399Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:13.352711324Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:13.428772307Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:13.504972713Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:13.582379068Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:13.658153075Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:13.741337881Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:13.816614897Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:13.89185457Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:13.975961678Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:14.053051842Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:14.130815445Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:14.214689434Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:14.290201714Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:14.3661866Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:14.442411966Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:14.519294963Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:14.595241962Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:14.674159386Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:14.749820945Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:14.825144969Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:14.900488354Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:14.983874504Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:15.059421216Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:15.135426518Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:15.221374871Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:15.297233358Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:15.372688294Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:15.448526781Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:15.52470258Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:15.600386315Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:15.679728443Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:15.757854029Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:15.833829508Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:15.909698587Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:15.992612674Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:16.068573369Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:16.146099853Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:16.222652739Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:16.301955058Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:16.378112681Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:16.453721793Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:16.529300729Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:16.605457007Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:16.684997055Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:16.760510455Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:16.837194732Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:16.913446883Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:16.989064858Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:17.065857808Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:17.141493096Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:17.217005248Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:17.292942071Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:17.373579844Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:17.456521324Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:17.532388547Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:17.607838524Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:17.683849363Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:17.759425899Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:17.835174275Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:17.915160593Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:17.991696103Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:18.06723616Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:18.143910581Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:18.228523834Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:18.30390885Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:18.379258475Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:18.461655476Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:18.537045645Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:18.612604805Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:18.688638461Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:18.764035349Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:18.83951099Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:18.915456485Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:18.993405529Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:19.070566765Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:19.145937734Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:19.233074693Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:19.30848563Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:19.383812887Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:19.468851323Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:19.545758128Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:19.621513864Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:19.709063334Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:19.78486515Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:19.862645618Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:19.938871337Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:20.026034248Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:20.101844768Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:20.177746744Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:20.254594126Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:20.330802341Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:20.409669622Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:20.485547086Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:20.561226951Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:20.638179452Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:20.713730869Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:20.78927835Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:20.864723719Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:21.040453954Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:21.192069714Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:21.26907348Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:21.349443638Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:21.426936971Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:21.502754883Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:21.581592597Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:21.660254119Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:21.746373768Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:21.822047041Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:21.902608047Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:21.978602663Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:22.054622335Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:22.132511475Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:22.210221319Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:22.285866016Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:22.361593945Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:22.440039147Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:22.516176547Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:22.591557564Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:22.667096918Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:22.74569732Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:22.821811296Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:22.897249305Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:22.981372063Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:23.056849081Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:23.132474386Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:23.216260953Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:23.295623658Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:23.371834529Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:23.458085507Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:23.536439062Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:23.615799463Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:23.692960765Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:23.769685747Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:23.854839415Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:23.930824208Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:24.011521822Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:24.088612052Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:24.165087403Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:24.243515806Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:24.319154871Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:24.394461297Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:24.477872313Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:24.555789102Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:24.632245829Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:24.716404588Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:24.791826789Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:24.869152859Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:24.950160808Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:25.028432156Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:25.10478418Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:25.180555021Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:25.25632615Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:25.332015679Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:25.407681241Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:25.483818705Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:25.559321579Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:25.636357825Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:25.711841883Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:25.787512724Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:25.863093742Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:25.93841796Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:26.014413056Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:26.090406297Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:26.167819471Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:26.243465576Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:26.319352929Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:26.394844091Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:26.470240726Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:26.545875055Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:26.621880136Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:26.706504014Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:26.782257095Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:26.861119354Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:26.937165106Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:27.014597864Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:27.090101922Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:27.165690556Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:27.242161812Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:27.317548494Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:27.393010824Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:27.476096562Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:27.552605066Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:27.628022724Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:27.712751402Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:27.789527745Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:27.866193881Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:27.944590892Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:28.0213625Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:28.096868254Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:28.172523224Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:28.248768144Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:28.327418308Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:28.402754782Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:28.486577894Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:28.562855679Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:28.638586297Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:28.723573822Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:28.798742585Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:28.877879979Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:28.962078674Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:29.039695688Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:29.116748831Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:29.194776276Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:29.274323654Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:29.34973872Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:29.428756755Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:29.504525549Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:29.580408198Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:29.658303804Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:29.741413765Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:29.817278207Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:29.893182809Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:29.98901639Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:30.065740542Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:30.141427416Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:30.227885659Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:30.303974004Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:30.379454959Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:30.455385161Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:30.532536608Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:30.608399898Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:30.684296083Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:30.760356557Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:30.835849159Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:30.911697153Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:30.987168764Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:31.063699764Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:31.141855753Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:31.21755098Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:31.293201342Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:31.368748569Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:31.444502803Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:31.520470477Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:31.596831142Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:31.672345536Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:31.747762267Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:31.823645749Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:31.90007435Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:31.977510053Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:32.053152031Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:32.130625174Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:32.206286032Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:32.28172366Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:32.359271938Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:32.435148636Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:32.51108399Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:32.586304658Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:32.664981574Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:32.746115252Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:32.821648751Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:32.899344838Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:32.984575371Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:33.06001239Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:33.135690113Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:33.221269606Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:33.298160382Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:33.373636186Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:33.456883812Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:33.53838661Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:33.614361324Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:33.690544294Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:33.766728671Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:33.843510456Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:33.918703827Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:33.99429787Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:34.069727562Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:34.145297125Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:34.232385191Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:34.308007458Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:34.383444381Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:34.467188199Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:34.542533154Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:34.621131255Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:34.70611795Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:34.78398642Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:34.86167857Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:34.937776004Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:35.01510806Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:35.090563351Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:35.169506251Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:35.245550854Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:35.329769262Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:35.407508453Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:35.48558137Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:35.561323061Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:35.637158Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:35.713493898Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:35.789200197Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:35.878072163Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:35.953600671Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:36.033109329Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:36.108826637Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:36.186795043Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:36.264257594Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:36.348543651Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:36.428037782Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:36.505861836Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:36.582336902Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:36.661911033Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:36.749678938Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:36.825236085Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:36.901415791Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:36.977763177Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:37.053094629Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:37.128552097Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:37.203936349Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:37.280594583Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:37.355932979Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:37.432360397Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:37.512000384Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:37.58737094Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:37.66463442Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:37.742642378Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:37.820256065Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:37.895974461Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:37.979396807Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:38.054801283Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:38.130265632Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:38.215297095Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:38.290491939Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:38.365688544Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:38.442913432Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:38.51841346Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:38.595707565Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:38.674793665Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:38.750234525Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:38.825481337Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:38.901564404Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:38.98461504Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:39.060108572Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:39.139664911Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:39.224621879Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:39.300110835Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:39.375962447Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:39.460219192Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:39.535840852Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:39.611307216Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:39.689083879Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:39.764687555Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:39.840640894Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:39.915972475Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:39.993420851Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:40.068957679Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:40.144636299Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:40.235041863Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:40.310412228Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:40.385824384Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:40.461688668Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:40.537065113Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:40.612563413Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:40.688204241Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:40.767231174Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:40.842484803Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:40.918135775Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:40.993699227Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:41.069116951Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:41.145187987Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:41.220797167Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:41.301971743Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:41.3772879Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:41.453247896Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:41.529183603Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:41.604995119Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:41.680363244Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:41.757046982Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:41.835229085Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:41.910579001Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:41.98624543Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:42.061820306Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:42.137207663Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:42.213627146Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:42.289336422Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:42.366097824Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:42.442352955Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:42.51785548Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:42.593228757Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:42.66925208Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:42.745349996Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:42.820906376Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:42.898421665Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:42.981843084Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:43.05978538Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:43.135414592Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:43.219936042Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:43.297253507Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:43.372957855Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:43.459995875Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:43.535795967Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:43.611571644Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:43.687589207Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:43.767448395Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:43.844359589Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:43.922188124Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:44.000399923Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:44.081239941Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:44.156709794Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:44.239261552Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:44.314481805Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:44.390664425Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:44.475769841Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:44.553634569Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:44.630012612Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:44.714433518Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:44.789881643Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:44.879798185Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:44.972197346Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:45.054421296Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:45.131722506Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:45.217314833Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:45.297080389Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:45.373332833Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:45.451313241Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:45.530397102Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:45.615909334Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:45.691559731Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:45.767472687Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:45.849785534Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:45.948407561Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:46.026389185Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:46.102081822Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:46.182312497Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:46.260975272Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:46.33702762Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:46.413777726Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:46.497818793Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:46.582761394Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:46.659541869Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:46.740177663Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:46.815894524Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:46.891753113Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:46.970844047Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:47.046485548Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:47.122076137Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:47.199572674Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:47.292094875Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:47.369072726Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:47.451422885Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:47.527910976Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:47.606764726Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:47.683840368Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:47.759162094Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:47.837536774Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:47.912545252Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:47.991283259Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:48.066464953Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:48.141858231Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:48.226128066Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:48.302262623Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:48.378764186Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:48.461162377Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:48.536596071Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:48.611837381Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:48.687848642Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:48.763184128Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:48.839419356Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:48.91592588Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:48.992006228Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:49.068636495Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:49.145438635Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:49.232007665Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:49.307122479Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:49.382360622Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:49.460324486Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:49.541978103Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:49.617602901Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:49.694573296Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:49.770283757Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:49.845709419Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:49.923730851Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:50.002206747Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:50.079958516Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:50.154883476Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:50.239432414Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:50.314940988Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:50.39035193Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:50.46603196Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:50.544454544Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:50.625114531Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:50.702498941Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:50.779745047Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:50.854780566Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:50.930429652Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:51.011423174Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:51.094112149Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:51.170120914Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:51.246179727Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:51.322048845Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:51.406101817Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:51.482327509Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:51.557632628Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:51.63522363Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:51.711143819Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:51.786753321Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:51.86215028Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:51.937782342Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:52.013759843Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:52.089919648Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:52.166162301Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:52.243250584Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:52.319606004Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:52.394912307Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:52.478145697Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:52.554256382Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:52.629891644Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:52.715928676Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:52.791777154Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:52.867340512Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:52.944629306Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:53.0203518Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:53.096971348Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:53.173075666Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:53.25242516Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:53.328078118Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:53.404856994Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:53.487115058Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:53.570337856Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:53.645751775Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:53.731447624Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:53.806911623Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:53.883664546Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:53.966576337Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:54.041965072Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:54.11873934Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:54.203444279Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:54.27884159Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:54.357143759Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:54.432894125Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:54.508921899Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:54.584445129Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:54.660158856Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:54.742591096Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:54.818180822Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:54.895310129Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:54.980482139Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:55.056044858Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:55.131886456Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:55.21557367Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:55.291100933Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:55.366727203Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:55.443819071Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:55.519463197Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:55.59510438Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:55.671326777Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:55.748657268Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:55.823990964Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:55.899839218Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:55.977078253Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:56.053736201Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:56.129218505Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:56.204949127Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:56.280955781Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:56.359097183Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:56.45610184Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:56.532052142Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:56.608022796Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:56.690421564Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:56.765905819Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:56.841510906Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:56.916890202Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:56.995654034Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:57.072130287Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:57.147457455Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:57.223315565Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:57.299610763Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:57.375276009Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:57.45781337Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:57.53581426Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:57.610875028Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:57.686828434Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:57.762147954Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:57.837582641Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:57.913072336Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:57.992665991Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:58.070756545Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:58.146071713Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:58.231474667Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:58.320826317Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:58.396866923Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:58.481267416Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:58.557330806Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:58.641225635Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:58.725474032Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:58.800893968Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:58.876368527Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:58.959043839Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:59.034300639Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:59.109936447Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:59.187684665Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:59.263050105Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:59.339456503Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:59.416170196Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:59.492249394Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:59.57058622Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:59.646346347Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:59.740167427Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:59.815582787Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:59.891336162Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:21:59.974437426Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:00.050027953Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:00.125576369Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:00.210570012Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:00.287181946Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:00.362852409Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:00.438748856Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:00.514561847Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:00.590069079Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:00.667117075Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:00.742727699Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:00.826511041Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:00.904009468Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:00.980166139Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:01.055689114Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:01.133965237Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:01.209884308Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:01.288049358Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:01.366677959Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:01.442782566Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:01.518381925Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:01.594020805Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:01.669529733Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:01.745103045Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:01.820763876Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:01.898399328Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:01.973973055Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:02.049756415Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:02.125358111Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:02.200782527Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:02.276729214Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:02.352300126Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:02.428083645Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:02.503406046Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:02.578796414Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:02.654476606Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:02.737254798Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:02.812701135Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:02.887982031Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:02.986906398Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:03.063562971Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:03.139667162Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:03.226360419Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:03.301628196Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:03.37690026Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:03.459461174Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:03.536948402Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:03.612523218Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:03.689142192Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:03.765985997Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:03.841478861Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:03.917839436Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:03.993764235Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:04.072534052Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:04.148032869Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:04.233878607Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:04.30931128Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:04.384627217Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:04.467134274Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:04.542929794Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:04.61853949Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:04.699574039Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:04.774863192Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:04.852031829Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:04.927760469Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:05.003166229Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:05.078468534Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:05.154723669Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:05.238313701Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:05.313575174Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:05.389069062Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:05.464581767Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:05.540971365Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:05.616736965Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:05.701168915Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:05.776907635Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:05.8524773Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:05.929454961Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:06.005309169Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:06.080805554Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:06.169273239Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:06.263993263Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:06.339888335Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:06.415408208Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:06.492450413Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:06.5784366Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:06.653770393Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:06.729506873Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:06.805413689Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:06.881085017Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:06.95669833Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:07.032808665Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:07.108317722Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:07.184091835Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:07.26119692Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:07.337426967Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:07.413557879Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:07.490193782Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:07.565766358Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:07.641471063Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:07.728034144Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:07.804536575Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:18.038630039Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:18.11417401Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:18.192251543Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:18.267878138Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:18.343597244Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:18.419348318Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:18.494804417Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:18.570218148Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:18.646774116Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:18.731572051Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:18.807215702Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:18.882558937Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:18.964942125Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:19.040141616Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:19.118530765Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:19.202846878Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:19.278291553Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:19.356295038Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:19.43401126Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:19.509507135Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:19.584836227Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:19.662448321Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:19.745167701Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:19.820661688Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:19.89734908Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:19.980660043Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:20.05589963Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:20.132451951Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:20.216870335Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:20.292529826Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:20.368937763Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:20.44467559Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:20.522119812Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:20.598798213Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:20.674442856Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:20.750381962Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:20.833847772Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:20.916098641Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:20.991623604Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:21.067484119Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:21.14285001Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:21.218264957Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:21.293648417Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:21.373363803Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:21.451361369Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:21.52671846Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:21.60215248Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:21.677545155Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:21.753229062Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:21.829057576Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:21.907440806Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:21.983115848Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:22.058602412Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:22.134192143Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:22.209581202Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:22.28700981Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:22.373220959Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:22.461049Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:22.536890987Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:22.612817517Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:22.689050543Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:22.764608978Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:22.839987798Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:22.916682327Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:22.996936368Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:23.072621299Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:23.148860373Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:23.234610596Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:23.31064439Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:23.386062538Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:23.468712062Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:23.545277759Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:23.620890787Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:23.704843125Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:23.780826871Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:23.857765048Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:23.933510619Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:24.009415549Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:24.08799241Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:24.16344051Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:24.241685372Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:24.317393695Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:24.392776611Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:24.47741202Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:24.552770072Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:24.632482515Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:24.716628805Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:24.791879817Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:24.867177709Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:24.94762391Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:25.022948682Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:25.098926541Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:25.176001773Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:25.252909742Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:25.329194544Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:25.404724372Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:25.480756695Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:25.556154011Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:25.63220755Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:25.709568349Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:25.787400252Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:25.86407123Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:25.939718977Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:26.015320517Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:26.090709801Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:26.167826634Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:26.243596301Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:26.323216233Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:26.398771564Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:26.474939823Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:26.551308561Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:26.626753909Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:26.702175929Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:26.778888891Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:26.854507486Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:26.929814659Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:27.005392134Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:27.081147338Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:27.156882382Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:27.232678001Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:27.30960853Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:27.388043152Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:27.472398178Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:27.548126086Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:27.624187657Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:27.707924412Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:27.783212288Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:27.861481951Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:27.937884289Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:28.015911392Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:28.091297604Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:28.166828297Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:28.243215211Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:28.327831709Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:28.404371039Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:28.486029142Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:28.561301467Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:28.636845503Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:28.722465966Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:28.797744115Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:28.873977206Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:28.958780903Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:29.033974636Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:29.109614768Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:29.202818896Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:29.278177589Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:29.353712089Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:29.432601911Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:29.508707418Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:29.584558813Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:29.660182082Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:29.745471314Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:29.822272724Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:29.897687256Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:29.982739785Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:30.058139758Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:30.133405363Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:30.218643427Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:30.294463527Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:30.369934252Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:30.446118991Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:30.525211916Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:30.601216688Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:30.676746324Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:30.752433336Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:30.82830982Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:30.903682913Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:30.97919879Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:31.056235047Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:31.133284969Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:31.209771659Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:31.285447344Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:31.362185362Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:31.437585207Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:31.515509047Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:31.592019417Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:31.668542524Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:31.745072478Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:31.821655617Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:31.898110692Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:31.973923528Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:32.049466605Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:32.125589904Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:32.201539988Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:32.277296152Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:32.35259315Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:32.428334626Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:32.503624967Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:32.578791821Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:32.65429989Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:32.740129154Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:32.815648294Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:32.891234379Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:32.97467232Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:33.050032389Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:33.125833193Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:33.210801275Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:33.286933439Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:33.363754817Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:33.439853221Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:33.515504426Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:33.590692079Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:33.666075701Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:33.750588455Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:33.827630217Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:33.904007564Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:33.986338819Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:34.0618554Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:34.138258476Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:34.223462717Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:34.301353853Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:34.377402913Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:34.459701849Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:34.535779389Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:34.611192386Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:34.689154914Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:34.764548968Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:34.842123945Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:34.918027629Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:34.993300211Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:35.069251735Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:35.144550045Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:35.230444781Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:35.30601797Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:35.381931031Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:35.458580442Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:35.542739853Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:35.619025681Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:35.694511318Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:35.769857628Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:35.851162709Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:35.928667671Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:36.004253212Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:36.079682658Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:36.155458886Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:36.231288779Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:36.306635505Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:36.382046231Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:36.45887337Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:36.534625823Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:36.610342212Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:36.686037097Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:36.761692526Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:36.837745746Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:36.914486421Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:36.993096148Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:37.069059385Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:37.145139358Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:37.22145437Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:37.29740775Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:37.372696044Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:37.454715269Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:37.532709637Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:37.607999531Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:37.684497839Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:37.76145573Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:37.837274231Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:37.912888348Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:37.989635135Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:38.084500286Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:38.160215619Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:38.241798716Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:38.317520162Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:38.39382823Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:38.477779098Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:38.553409504Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:38.631716544Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:38.716457843Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:38.792461944Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:38.86877814Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:38.95117122Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:39.027806071Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:39.103810556Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:39.179950337Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:39.255530183Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:39.331305356Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:39.406690354Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:39.48831086Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:39.563542994Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:39.642134322Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:39.727203812Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:39.803511465Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:39.879682029Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:39.964630528Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:40.040327494Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:40.121180737Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:40.208887374Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:40.284486068Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:40.360503961Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:40.437321085Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:40.513213538Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:40.588990311Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:40.665120524Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:40.746077703Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:40.821702861Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:40.897156147Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:40.972696409Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:41.048331999Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:41.123949349Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:41.200582281Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:41.288075511Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:41.364423804Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:41.440319137Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:41.516269191Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:41.59222094Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:41.668935664Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:41.744604118Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:41.828341771Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:41.903915249Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:41.979278616Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:42.054664031Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:42.130499812Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:42.205878315Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:42.281220626Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:42.359266643Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:42.437816211Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:42.513354938Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:42.588895552Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:42.664644486Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:42.744798787Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:42.822161349Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:42.900304134Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:42.983443485Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:43.059519843Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:43.134935882Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:43.227295854Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:43.308988008Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:43.387342537Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:43.471417278Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:43.546915268Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:43.623300521Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:43.708689084Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:43.790476181Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:43.865867068Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:43.943601054Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:44.020473122Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:44.096057033Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:44.171831215Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:44.247404117Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:44.326043638Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:44.401371293Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:44.488724556Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:44.57204685Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:44.647577033Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:44.734720952Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:44.81086067Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:44.886507012Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:44.970090458Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:45.045607201Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:45.121477479Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:45.20584518Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:45.281407779Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:45.357394409Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:45.434190317Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:45.511775728Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:45.587745718Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:45.663736284Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:45.744585592Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:45.820531518Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:45.896358372Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:45.974442822Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:46.050122316Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:46.125691955Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:46.205873649Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:46.281407224Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:46.357368158Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:46.433237124Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:46.5159583Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:46.592495969Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:46.669463173Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:46.753434779Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:46.831429021Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:46.907377219Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:46.98331009Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:47.059568463Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:47.13626786Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:47.211769051Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:47.290616636Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:47.366179267Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:47.441886857Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:47.517130993Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:47.592386649Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:47.668149215Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:47.745762658Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:47.821283658Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:47.896811761Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:47.979698953Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:48.05609803Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:48.131571254Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:48.216204587Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:48.29248776Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:48.371376977Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:48.459162527Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:48.535171238Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:48.611056908Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:48.687730033Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:48.762923065Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:48.839551358Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:48.917531169Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:48.992754601Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:49.06808744Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:49.14330684Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:49.228255501Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:49.303880532Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:49.379744955Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:49.466452076Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:49.542031635Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:49.61800953Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:49.70291179Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:49.77992597Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:49.860445136Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:49.93649791Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:50.018314001Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:50.093748953Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:50.169597792Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:50.247771906Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:50.327735105Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:50.404257158Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:50.54217048Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:50.618009783Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:50.694091997Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:50.770474819Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:50.848802885Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:50.924497772Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:51.001349649Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:51.080858865Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:51.158936308Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:51.238061236Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:51.313491228Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:51.390137793Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:51.465988617Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:51.542417486Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:51.625603815Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:51.702366604Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:51.780489583Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:51.856637269Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:51.933280763Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:52.024859682Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:52.102699941Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:52.181685222Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:52.258017516Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:52.334313587Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:52.410447737Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:52.495522062Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:52.571584725Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:52.647119037Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:52.735055884Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:52.81141909Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:52.887261049Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:52.973201964Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:53.049150707Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:53.126189368Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:53.211832812Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:53.288364658Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:53.36476844Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:53.441284798Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:53.516879302Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:53.592824077Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:53.669285715Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:53.7466382Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:53.822082208Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:53.897575368Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:53.981883679Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:54.05782423Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:54.133688685Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:54.218877186Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:54.304916885Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:54.394710593Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:54.478357913Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:54.55621414Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:54.633720512Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:54.717803671Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:54.793109504Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:54.883248171Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:54.966773411Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:55.043665064Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:55.131463448Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:55.217514699Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:55.294172657Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:55.372710388Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:55.448794299Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:55.531553461Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:55.61869175Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:55.694677613Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:55.772198865Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:55.854448524Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:55.932008209Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:56.009340277Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:56.087263257Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:56.165367612Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:56.240976037Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:56.316893676Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:56.393394995Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:56.469357434Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:56.545907233Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:56.621758825Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:56.699139502Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:56.775611796Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:56.85965358Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:56.935491379Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:57.017581647Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:57.098531565Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:57.176613936Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:57.253133591Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:57.328836735Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:57.407334722Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:57.487942656Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:57.563232681Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:57.640132527Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:57.727428192Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:57.803724263Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:57.879566063Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:57.963503111Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:58.039664078Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:58.115989526Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:58.193457531Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:58.27040528Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:58.345978857Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:58.422479056Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:58.499201686Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:58.575609565Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:58.651270182Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:58.736675579Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:58.813424193Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:58.889470089Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:58.973064066Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:59.049839112Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:59.132908706Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:59.218687798Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:59.294840734Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:59.372067652Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:59.454152831Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:59.529830088Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:59.605426321Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:59.684458963Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:59.760191515Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:59.835679236Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:22:59.91487687Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:00.014435327Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:00.1158821Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:00.204940354Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:00.280704075Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:00.358897422Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:00.43523007Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:00.512795195Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:00.588941635Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:00.66513841Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:00.74145877Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:00.817045179Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:00.892844675Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:00.96974129Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:01.045532594Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:01.121519099Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:01.198856736Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:01.277086084Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:01.353292876Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:01.429311348Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:01.507885656Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:01.584130239Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:01.660306983Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:01.736096688Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:01.812268344Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:01.887643777Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:01.963249578Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:02.039401587Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:02.115550491Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:02.191923042Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:02.267569259Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:02.342945205Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:02.423283285Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:02.49914259Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:02.576362244Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:02.653454986Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:02.737124515Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:02.813397323Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:02.889301204Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:02.973467244Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:03.049033397Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:03.125876252Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:03.211762961Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:03.287900089Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:03.364043138Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:03.440420841Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:03.516065587Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:03.592099771Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:03.67110163Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:03.746549671Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:03.822899983Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:03.898480921Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:03.982321266Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:04.05827577Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:04.138240219Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:04.223141906Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:04.299040571Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:04.374799396Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:04.457663007Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:04.533521705Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:04.60990552Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:04.686499896Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:04.766466169Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:04.842437314Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:04.918351083Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:04.994236403Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:05.070906843Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:05.147113923Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:05.232899097Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:05.31170614Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:05.387636261Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:05.463712814Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:05.53913148Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:05.615176353Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:05.691106698Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:05.766605716Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:05.846431733Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:05.922379966Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:05.999760228Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:06.091116911Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:06.16683308Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:06.243713023Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:06.320691814Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:06.398173613Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:06.474275925Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:06.550151455Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:06.626193256Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:06.702172785Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:06.778438969Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:06.854654818Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:06.932571111Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:07.00881656Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:07.084814713Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:07.160766178Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:07.236774539Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:07.3127581Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:07.388425246Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:07.473816597Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:07.54950387Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:07.625528136Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:07.710263679Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:07.786060297Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:07.867687847Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:07.950448451Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:08.028532808Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:08.105228304Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:08.182062455Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:08.257922849Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:08.333717451Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:08.409523796Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:08.489526998Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:08.566277086Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:08.642173767Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:08.727971293Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:08.803927238Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:08.880149039Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:08.964853415Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:09.040940401Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:09.118503959Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:09.203919662Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:09.279728056Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:09.355383586Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:09.431673771Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:09.507140885Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:09.58260192Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:09.660936453Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:09.74175098Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:09.817400207Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:09.894707477Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:09.98047822Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:10.056388117Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:10.133447613Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:10.222056173Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:10.298242615Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:10.374210432Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:10.45030705Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:10.526376243Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:10.602338301Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:10.678032199Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:10.755396526Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:10.83128476Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:10.907550369Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:10.984841672Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:11.061104593Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:11.13764425Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:11.213778403Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:11.29136561Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:11.368321074Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:11.444695835Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:11.520749957Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:11.597096302Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:11.672687128Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:11.748168867Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:11.824495404Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:11.90037455Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:11.976389248Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:12.05332212Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:12.129299922Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:12.205930938Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:12.284300512Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:12.360726153Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:12.437298513Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:12.515537079Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:12.590819362Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:12.666264973Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:12.741849816Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:12.820240093Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:12.895587368Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:12.979275363Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:13.055916556Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:13.13582619Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:13.222430147Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:13.297976558Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:13.375650997Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:13.459903471Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:13.536264632Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:13.612168322Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:13.689144874Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:13.764530582Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:13.840496064Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:13.918705765Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:13.994669616Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:14.071367896Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:14.1467889Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:14.233628024Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:14.309675939Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:14.38581262Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:14.472537538Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:14.548562764Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:14.624844853Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:14.709117935Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:14.785501401Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:14.86185277Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:14.938284011Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:15.019051756Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:15.095587702Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:15.172070111Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:15.248288521Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:15.324140339Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:15.400600157Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:15.476725191Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:15.553557424Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:15.62940377Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:15.705565508Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:15.781555791Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:15.857624249Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:15.933337636Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:16.008703631Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:16.085536056Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:16.161496867Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:16.237494253Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:16.313873815Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:16.389936737Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:16.466036268Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:16.544377137Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:16.621144666Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:16.697258437Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:16.77479054Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:16.851641109Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:16.927680255Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:17.003941417Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:17.080148436Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:17.169171941Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:17.245041551Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:17.320989466Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:17.397860355Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:17.481516127Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:17.557773641Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:17.634130003Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:17.722932036Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:17.798744431Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:17.875325209Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:17.95918162Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:18.034874015Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:18.111090825Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:18.187711379Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:18.264858491Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:18.340570151Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:18.417198256Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:18.493232187Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:18.570697827Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:18.647327916Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:18.735113216Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:18.813795334Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:18.890384079Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:18.974548522Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:19.050469397Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:19.126421952Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:19.211305177Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:19.287162149Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:19.365760426Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:19.442638484Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:19.518440703Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:19.594103466Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:19.670534677Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:19.74648048Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:19.822311243Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:19.902186606Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:19.983894254Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:20.060427512Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:20.138355519Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:20.223985655Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:20.300237474Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:20.376943947Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:20.455632401Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:20.532690458Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:20.608804965Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:20.685140751Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:20.760845115Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:20.836838278Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:20.922907933Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:20.998834665Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:21.074461621Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:21.152985307Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:21.228682951Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:21.304880657Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:21.380358302Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:21.456309641Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:21.534880207Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:21.610648763Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:21.686938405Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:21.762873745Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:21.83881462Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:21.914790151Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:21.990787314Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:22.068855578Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:22.144758405Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:22.220695889Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:22.296468508Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:22.372465Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:22.455910309Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:22.532697422Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:22.610637974Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:22.68740384Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:22.762941004Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:22.839149687Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:22.914655491Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:22.990427151Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:23.067957495Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:23.146497342Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:23.233016629Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:23.308721281Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:23.384458989Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:23.468222729Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:23.544123701Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:23.624024633Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:23.709455442Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:23.78695305Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:23.862606182Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:23.939833968Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:24.015622779Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:24.091481511Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:24.168999024Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:24.244782204Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:24.320921607Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:24.396913811Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:24.481374446Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:24.56057042Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:24.636549535Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:24.724180628Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:24.799630273Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:24.875627468Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:24.95960964Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:25.03566322Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:25.111952063Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:25.188442314Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:25.266114771Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:25.341860287Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:25.418225162Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:25.49415135Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:25.570421953Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:25.646351213Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:25.722496408Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:25.799999873Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:25.875431278Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:25.951813497Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:26.028656419Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:26.104563023Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:26.182537207Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:26.258890691Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:26.338047208Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:26.41419314Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:26.490229824Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:26.566194028Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:26.642684919Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:26.718764354Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:26.794318031Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:26.871546297Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:26.947423621Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:27.025672588Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:27.101749688Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:27.177596005Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:27.253498545Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:27.329426781Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:27.405528777Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:27.487350698Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:27.563071862Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:27.63949405Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:27.724530556Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:27.800507272Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:27.876577524Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:27.96171003Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:28.036926684Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:28.113118632Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:28.18989573Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:28.265426751Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:28.341131468Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:28.417429272Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:28.493725507Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:28.569546192Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:28.645801276Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:28.730662647Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:29.046368625Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:28.882584975Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:28.965330382Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:28.806676579Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:29.121940318Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:29.206272602Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:29.282271654Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:29.357885427Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:29.435512221Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:29.511648617Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:29.591254382Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:29.667396666Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:29.743442854Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:29.818934835Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:29.895322911Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:29.980395034Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:30.056125927Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:30.133229265Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:30.221444454Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:30.297811698Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:30.373917246Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:30.450003306Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:30.525973047Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:30.602003555Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:30.680357195Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:30.756414743Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:30.832987235Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:30.909092143Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:30.985094907Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:31.06109604Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:31.136825557Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:31.215673372Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:31.290862314Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:31.366537976Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:31.443398658Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:31.520045614Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:31.596583289Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:31.672558694Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:31.74864501Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:31.82407376Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:31.899724941Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:31.976048697Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:32.053136868Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:32.129046385Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:32.205043582Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:32.282517096Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:32.357980053Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:32.43410653Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:32.509986767Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:32.585845948Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:32.6620314Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:32.740384112Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:32.818785721Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:32.894725893Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:32.978581699Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:33.057987401Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:33.133790294Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:33.220113359Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:33.296991067Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:33.377101247Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:33.461859643Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:33.53818964Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:33.614022165Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:33.691239903Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:33.76656731Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:33.843122553Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:33.918623527Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:33.994596916Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:34.071990366Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:34.147856268Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:34.234124517Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:34.310023538Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:34.388409179Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:34.472613496Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:34.54811575Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:34.623876179Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:34.709109038Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:34.785510651Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:34.860777065Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:34.939219089Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:35.0146088Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:35.090607181Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:35.165713372Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:35.242187464Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:35.318069045Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:35.394634497Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:35.471733228Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:35.547819161Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:35.623999078Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:35.702183215Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:35.778144924Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:35.85370817Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:35.929841975Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:36.012564567Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:36.090640513Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:36.170885478Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:36.247196275Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:36.323290816Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:36.399203053Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:36.47519993Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:36.553159652Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:36.629362609Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:36.704776639Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:36.780530925Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:36.856481627Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:36.932606536Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:37.009478195Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:37.087458429Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:37.162809676Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:37.239963639Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:37.31593786Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:37.391955122Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:37.476096623Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:37.551507006Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:37.632767105Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:37.717997917Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:37.794898089Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:37.878718759Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:37.964626753Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:38.040266767Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:38.116402685Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:38.204535955Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:38.280807776Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:38.357406828Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:38.433901369Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:38.510033158Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:38.585792052Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:38.661438051Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:38.740868394Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:38.817778326Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:38.893904675Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:38.977580866Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:39.053773519Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:39.130001276Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:39.215521784Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:39.292688227Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:39.368837361Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:39.452518607Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:39.529615003Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:39.605863496Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:39.681980918Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:39.757692516Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:39.835643694Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:39.911446524Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:39.988586088Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:40.064624661Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:40.14047866Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:40.2253392Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:40.30137035Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:40.379092953Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:40.45514423Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:40.530954965Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:40.607211234Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:40.682626865Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:40.758606335Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:40.834524365Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:40.91083161Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:40.987223463Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:41.062735478Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:41.138567204Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:41.214515123Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:41.290475329Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:41.366519215Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:41.445688086Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:41.523198306Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:41.599155984Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:41.675531357Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:41.75173329Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:41.828302967Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:41.904574277Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:41.983463245Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:42.059433595Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:42.135317482Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:42.210529849Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:42.286454536Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:42.36230703Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:42.439085411Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:42.517251853Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:42.593132955Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:42.669216425Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:42.745415863Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:42.823448161Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:42.900299917Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:42.993362139Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:43.070408807Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:43.14582415Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:43.239736546Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:43.343243356Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:43.419834665Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:43.495604664Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:43.571396102Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:43.649124465Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:43.734539822Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:43.812090393Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:43.888106343Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:43.971824327Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:44.04743679Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:44.123063365Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:44.208711425Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:44.2842076Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:44.360175007Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:44.436279629Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:44.511905596Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:44.587391723Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:44.66732917Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:44.742669186Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:44.821584267Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:44.897378937Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:44.982429718Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:45.059421379Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:45.135046482Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:45.22278609Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:45.298662137Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:45.374303688Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:45.451962868Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:45.547300893Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:45.622891885Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:45.69953113Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:45.778315811Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:45.853980594Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:45.932625852Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:46.01111063Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:46.086618389Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:46.16265098Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:46.238197491Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:46.321527956Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:46.397110179Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:46.472690579Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:46.550904605Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:46.629406215Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:46.706018517Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:46.783733568Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:46.860080334Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:46.936299996Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:47.018271136Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:47.094801325Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:47.256089209Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:47.331495689Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:47.407382456Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:47.488806589Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:47.564027821Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:47.639466269Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:47.725391577Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:47.803569347Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:47.879720242Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:47.963370514Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:48.039851328Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:48.115910767Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:48.197518355Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:48.273080931Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:48.348824018Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:48.424790113Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:48.500533681Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:48.578182621Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:48.654102572Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:48.73679403Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:48.816477462Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:48.893633603Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:48.977192579Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:49.053059922Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:49.129293601Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:49.214582078Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:49.290527502Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:49.365828062Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:49.447721026Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:49.524680879Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:49.600727614Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:49.677865803Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:49.754007386Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:49.832151013Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:49.908489747Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:49.988833242Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:50.064710473Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:50.141142232Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:50.232459882Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:50.308741496Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:50.384761032Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:50.461064982Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:50.537197765Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:50.613117429Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:50.689345123Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:50.767421391Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:50.842626783Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:50.918007024Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:50.998204311Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:51.074039687Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:51.149831702Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:51.225774278Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:51.305102927Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:51.381584701Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:51.458042316Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:51.533928443Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:51.609436428Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:51.686115098Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:51.762328745Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:51.840772339Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:51.916433091Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:51.992489491Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:52.069644352Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:52.14529432Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:52.221503679Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:52.297430927Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:52.376228089Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:52.460322713Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:52.536982599Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:52.613020695Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:52.690091812Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:52.772945414Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:52.848556887Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:52.926893474Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:53.004924589Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:53.08052467Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:53.157115148Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:53.240285646Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:53.317347932Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:53.393385067Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:53.478059339Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:53.553680315Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:53.629775338Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:53.715060616Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:53.792038518Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:53.867434919Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:53.949513675Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:54.027635735Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:54.102865576Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:54.179496822Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:54.26371935Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:54.339596646Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:54.416031317Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:54.492481156Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:54.571438542Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:54.647164479Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:54.73269958Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:54.810931752Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:54.891149616Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:54.975739183Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:55.052145694Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:55.12812651Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:55.213077837Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:55.289426748Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:55.36661441Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:55.442898841Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:55.518707209Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:55.595938583Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:55.672016679Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:55.748218326Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:55.823763303Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:55.899993302Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:55.97614663Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:56.052233782Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:56.131862591Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:56.208475246Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:56.283898431Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:56.360300846Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:56.436741981Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:56.512820045Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:56.5894943Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:56.671825664Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:56.748895342Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:56.82461475Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:56.90108011Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:56.977106846Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:57.052934862Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:57.129437917Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:57.211743841Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:57.288319024Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:57.364095585Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:57.440936432Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:57.516830016Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:57.592687216Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:57.668470401Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:57.747415275Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:57.826299734Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:57.902250214Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:57.984812106Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:58.060715899Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:58.136589931Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:58.223045128Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:58.298704697Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:58.374678281Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:58.457755404Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:58.533670972Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:58.609608589Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:58.686196828Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:58.762111116Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:58.84025948Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:58.916430056Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:58.992358233Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:59.068892584Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:59.144757401Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:59.23074079Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:59.307674693Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:59.383164631Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:59.466620281Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:59.548060255Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:59.624023151Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:59.707933489Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:59.783995105Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:59.860280209Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:23:59.940040538Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:00.015897547Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:00.092165787Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:00.168534027Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:00.244701723Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:00.320780876Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:00.3969439Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:00.47542612Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:00.551152601Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:00.626728842Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:00.702837371Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:00.77927265Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:00.855331419Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:00.931409579Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:01.007513883Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:01.08365406Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:01.15999302Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:01.236481484Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:01.312632028Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:01.388823276Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:01.464981213Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:01.542651594Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:01.618537947Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:01.694001517Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:01.770151741Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:01.846142414Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:01.922132095Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:01.998359087Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:02.076767227Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:02.152755276Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:02.228618493Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:02.304499246Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:02.380334687Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:02.463688322Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:02.540055442Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:02.619574749Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:02.704488285Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:02.780063726Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:02.855612896Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:02.932409871Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:03.008728415Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:03.084637488Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:03.162383774Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:03.241730281Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:03.318231097Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:03.394095498Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:03.478589803Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:03.554466268Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:03.630596973Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:03.71811636Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:03.796809332Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:03.872534277Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:03.955417321Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:04.031239195Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:04.106810637Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:04.184137083Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:04.2625498Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:04.338559193Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:04.414850857Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:04.490417083Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:04.574436189Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:04.65037515Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:04.734568592Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:04.81324006Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:04.889147661Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:04.972070833Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:05.048054563Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:05.124120244Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:05.20936578Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:05.285314245Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:05.364267472Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:05.44006637Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:05.516136019Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:05.59255562Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:05.66868274Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:05.744615078Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:05.822679507Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:05.899970978Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:05.976235635Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:06.051855973Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:06.127753014Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:06.204300839Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:06.280374008Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:06.357487303Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:06.433411864Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:06.509524906Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:06.585703931Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:06.661977131Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:06.738109372Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:06.814348269Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:06.891388925Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:06.969067307Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:07.045236508Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:07.122242508Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:07.198253053Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:07.274705294Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:07.350717151Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:07.431191336Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:07.507315417Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:07.584510089Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:07.660389882Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:07.740284708Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:07.817886899Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:07.893743973Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:07.985641784Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:08.06149041Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:08.137281404Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:08.222273213Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:08.29848091Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:08.374231744Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:08.457459748Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:08.535610546Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:08.61135642Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:08.688202548Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:08.764128838Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:08.840167735Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:08.916246825Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:08.991825531Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:09.067927149Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:09.144117598Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:09.229752574Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:09.306386638Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:09.38217552Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:09.466847202Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:09.550729157Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:09.633281898Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:09.717991436Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:09.793967037Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:09.870814606Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:09.955989358Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:10.032046688Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:10.108305009Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:10.188234844Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:10.263680526Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:10.339379489Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:10.415391443Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:10.492270947Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:10.568318741Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:10.644496614Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:10.721537526Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:10.797368744Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:10.873402778Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:10.949542124Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:11.025631325Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:11.101671759Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:11.177650209Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:11.256776974Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:11.333018527Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:11.408958001Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:11.484989187Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:11.560997109Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:11.636932807Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:11.71364588Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:11.791508582Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:11.867668408Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:11.94364625Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:12.019163037Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:12.095474318Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:12.171809856Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:12.247882226Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:12.325216674Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:12.401128116Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:12.48257526Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:12.558125615Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:12.633981281Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:12.719599969Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:12.79855755Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:12.875437758Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:12.957624069Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:13.033063672Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:13.109662921Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:13.1877822Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:13.266828452Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:13.342718839Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:13.419927431Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:13.497102263Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:13.573266505Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:13.649211547Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:13.735143163Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:13.810654062Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:13.886146945Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:13.970388356Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:14.046295254Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:14.123239143Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:14.207852457Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:14.284167643Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:14.359959598Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:14.436368863Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:14.513398896Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:14.590109505Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:14.666223027Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:14.74189063Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:14.81807756Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:14.893866987Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:14.978099214Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:15.056658044Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:15.132925006Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:15.21846555Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:15.294328833Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:15.370417939Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:15.446474726Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:15.52268652Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:15.598733802Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:15.675136412Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:15.750400432Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:15.825635588Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:15.901717974Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:15.977910792Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:16.053940699Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:16.131369835Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:16.212939187Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:16.288865734Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:16.365345144Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:16.441327946Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:16.516960926Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:16.592879248Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:16.668746339Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:16.74495215Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:16.820451657Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:16.89624198Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:16.973819052Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:17.050186046Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:17.127448782Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:17.202674562Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:17.278632405Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:17.354859848Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:17.431887032Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:17.508315658Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:17.584293149Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:17.66249214Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:17.741066426Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:17.81767262Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:17.893518783Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:17.977899842Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:18.054286772Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:18.13056263Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:18.21680839Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:18.292775577Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:18.368755916Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:18.451827634Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:18.528484195Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:18.604358007Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:18.681005096Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:18.758342873Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:18.837536774Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:18.913429593Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:18.988901517Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:19.064767712Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:19.140829075Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:19.23182689Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:19.309873753Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:19.389699205Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:19.472626731Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:19.550515131Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:19.626562094Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:19.711841391Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:19.788454305Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:19.865251507Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:19.947530746Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:20.02546705Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:20.100959678Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:20.185238689Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:20.260875701Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:20.336803209Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:20.415908502Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:20.49223588Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:20.568493851Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:20.644447438Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:20.720597921Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:20.796369333Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:20.872464616Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:20.952610835Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:21.028535079Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:21.105047033Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:21.180881292Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:21.256824192Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:21.33354613Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:21.409704325Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:21.493786153Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:21.569505789Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:21.645771472Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:21.721633187Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:21.797199095Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:21.872704075Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:21.949118206Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:22.025515888Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:22.101144484Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:22.177210648Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:22.252537676Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:22.328159296Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:22.404106612Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:22.485953085Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:22.56540337Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:22.640779934Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:22.727128158Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:22.804649519Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:22.880384323Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:22.964417287Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:23.041706136Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:23.118035915Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:23.210025345Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:23.285438998Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:23.361149898Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:23.438838426Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:23.514708782Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:23.590673058Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:23.667974547Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:23.743436711Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:23.822625141Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:23.898100201Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:23.982537389Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:24.060285854Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:24.13788955Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:24.225848108Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:24.301321633Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:24.377662772Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:24.461664185Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:24.537541484Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:24.614686846Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:24.696295207Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:24.775331157Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:24.85287159Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:24.929134841Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:25.006692042Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:25.082553726Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:25.158460722Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:25.239746556Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:25.317065901Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:25.393100769Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:25.469143349Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:25.545503688Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:25.621893083Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:25.697932239Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:25.773848226Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:25.853758607Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:25.929630243Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:26.005590167Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:26.081890314Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:26.158664605Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:26.234901712Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:26.310917988Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:26.390399538Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:26.466652069Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:26.542723801Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:26.619662955Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:26.696005854Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:26.771630419Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:26.849570083Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:26.925809559Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:27.003688999Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:27.079964986Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:27.159282056Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:27.234588414Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:27.312297775Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:27.388151523Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:27.471544873Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:27.547531933Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:27.625481038Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:27.71105752Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:27.786565765Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:27.864183606Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:27.9433217Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:28.02071615Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:28.096664458Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:28.173097117Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:28.24996424Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:28.325347077Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:28.401377913Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:28.488085082Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:28.56425419Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:28.640388386Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:28.725687557Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:28.801417913Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:28.87719355Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:28.960567924Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:29.039467203Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:29.116880949Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:29.200702779Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:29.276637775Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:29.352027365Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:29.427972793Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:29.504118413Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:29.581301375Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:29.657248627Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:29.73986166Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:29.815076305Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:29.890274759Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:29.974339372Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:30.050228257Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:30.128199346Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:30.216970511Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:30.295665406Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:30.371864466Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:30.448190822Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:30.524163802Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:30.600179087Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:30.6781168Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:30.754468403Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:30.831553158Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:30.906898779Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:30.982392593Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:31.057844134Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:31.134938969Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:31.213969512Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:31.29007638Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:31.365834161Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:31.442026885Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:31.518077402Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:31.593905294Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:31.670197346Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:31.747336757Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:31.828829599Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:31.904521332Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:31.980398089Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:32.055798239Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:32.132004883Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:32.208431911Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:32.287157367Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:32.363566187Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:32.440903037Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:32.516663442Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:32.592256647Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:32.669476762Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:32.745345871Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:32.824523037Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:32.900198067Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:32.983450202Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:33.059098607Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:33.134386245Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:33.219594569Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:33.29787977Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:33.375427244Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:33.459785201Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:33.536290117Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:33.612404154Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:33.689342189Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:33.766195776Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:33.842870708Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:33.922584705Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:33.998504246Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:34.074578603Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:34.150006849Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:34.233666856Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:34.309702301Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:34.385602322Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:34.470361175Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:34.546289196Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:34.623323807Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:34.708820578Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:34.784638711Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:34.866716673Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:34.948914731Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:35.025414943Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:35.101364404Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:35.17803748Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:35.253730493Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:35.329944786Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:35.405948231Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:35.481836604Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:35.561147755Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:35.637181792Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:35.713556116Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:35.790281992Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:35.866313821Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:35.942332114Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:36.017841704Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:36.099469747Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:36.175772455Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:36.251839452Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:36.327637906Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:36.403509287Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:36.47987766Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:36.556627792Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:36.634896161Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:36.711801748Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:36.789784902Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:36.865900603Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:36.941709712Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:37.021998173Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:37.097885779Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:37.178149632Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:37.25367503Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:37.329705676Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:37.405172898Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:37.486010606Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:37.561957988Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:37.639256087Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:37.727631797Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:37.803518987Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:37.878928257Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:37.962344105Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:38.038114271Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:38.113584917Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:38.190864872Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:38.266515358Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:38.342688851Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:38.418940264Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:38.49593302Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:38.573741102Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:38.649743331Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:38.737423939Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:38.813485336Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:38.889775117Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:38.974267507Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:39.050030729Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:39.125561759Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:39.210835332Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:39.287344505Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:39.363115182Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:39.440180514Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:39.516256599Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:39.592216397Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:39.66844605Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:39.744335832Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:39.823719367Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:39.899339965Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:39.98141284Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:40.056735583Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:40.132531061Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:40.217442554Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:40.293101872Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:40.371371106Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:40.44949522Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:40.525399785Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:40.60194931Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:40.677557588Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:40.756525861Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:40.833915736Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:40.909991757Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:40.985498436Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:41.06113881Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:41.137201328Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:41.213211429Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:41.289147547Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:41.365263729Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:41.441761606Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:41.517592316Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:41.594303984Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:41.670072774Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:41.748929303Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:41.825204428Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:41.900901763Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:41.978777141Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:42.054930122Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:42.131465535Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:42.208026548Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:42.285034504Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:42.361185406Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:42.437854451Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:42.520349789Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:42.596307763Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:42.67250036Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:42.749075005Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:42.829072428Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:42.908065948Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:42.988691081Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:43.065854621Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:43.141615636Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:43.227428248Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:43.311568863Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:43.392525164Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:43.476294324Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:43.553339848Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:43.630602684Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:43.714848803Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:43.793175221Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:43.870114057Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:43.953296434Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:44.029727367Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:44.105680253Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:44.19792783Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:44.27404222Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:44.34996653Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:44.426402199Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:44.505117993Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:44.580512544Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:44.656833269Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:44.74356156Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:44.819457294Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:44.896712258Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:45.099814834Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:45.205906962Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:45.282179783Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:45.358887676Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:45.440304041Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:45.51910441Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:45.596010446Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:45.672758627Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:45.748814969Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:45.824723696Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:45.900193799Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:45.977434811Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:46.052874514Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:46.128528777Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:46.20561155Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:46.281037333Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:46.429413128Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:46.514849038Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:46.592835617Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:46.669269878Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:46.746049451Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:46.82269408Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:46.898429719Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:46.974116686Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:47.050441188Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:47.127080665Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:47.204371853Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:47.279783045Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:47.356925753Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:47.433171119Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:47.508899238Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:47.584790525Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:47.662215761Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:47.740075972Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:47.816101082Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:47.891879889Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:47.97663148Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:48.052312719Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:48.128394694Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:48.215715304Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:48.291650398Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:48.368076404Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:48.455108183Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:48.530828974Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:48.606231878Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:48.682262844Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:48.759549329Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:48.837096836Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:48.912569244Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:48.988204595Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:49.063807339Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:49.139409058Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:49.224940168Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:49.302613467Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:49.38405364Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:49.468157808Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:49.543834888Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:49.619795358Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:49.705667011Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:49.783130135Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:49.858249584Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:49.934622598Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:50.012264121Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:50.087951025Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:50.163917576Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:50.240594077Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:50.319691599Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:50.395590502Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:50.471891964Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:50.547844979Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:50.623295755Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:50.699521761Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:50.775782327Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:50.852455149Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:50.9284593Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:51.006562199Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:51.082207951Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:51.157925958Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:51.233526814Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:51.309470645Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:51.389069893Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:51.465413244Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:51.541054643Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:51.616734507Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:51.693159457Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:51.769682647Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:51.849870982Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:51.927726554Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:52.005014863Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:52.080850758Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:52.156830877Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:52.233432755Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:52.309466986Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:52.385457473Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:52.47152967Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:52.547596189Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:52.623509908Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:52.708151996Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:52.783761492Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:52.860023658Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:52.936208801Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:53.015819698Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:53.092585703Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:53.16906451Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:53.244759734Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:53.32114558Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:53.397366691Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:53.483746311Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:53.565231989Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:53.641033868Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:53.726358963Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:53.801645387Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:53.881755387Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:53.966103971Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:54.041663867Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:54.125951588Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:54.210254636Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:54.286872482Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:54.36274777Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:54.439649423Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:54.516483685Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:54.592722012Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:54.673024204Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:54.749101603Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:54.824904699Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:54.900188851Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:54.982777119Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:55.058517111Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:55.13435691Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:55.222480656Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:55.298532935Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:55.374607615Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:55.450314679Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:55.52607787Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:55.601893734Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:55.678236829Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:55.755502834Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:55.831942601Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:55.907753025Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:55.983482105Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:56.059412944Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:56.1355194Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:56.211732127Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:56.291446704Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:56.370250914Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:56.447188888Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:56.523323119Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:56.600442885Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:56.676169885Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:56.751736405Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:56.833541538Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:56.912119573Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:56.988750956Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:57.06434682Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:57.140078748Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:57.21613378Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:57.29204318Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:57.37239814Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:57.455586246Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:57.531390526Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:57.60725567Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:57.684488812Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:57.760881251Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:57.837969336Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:57.914637871Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:57.990370663Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:58.065821248Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:58.141349464Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:58.233040436Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:58.308637901Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:58.384692612Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:58.469906636Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:58.546545634Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:58.62248345Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:58.706842659Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:58.783868057Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:58.859326162Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:58.935740681Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:59.012971198Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:59.088837719Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:59.164758959Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:59.244072673Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:59.320690359Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:59.397345646Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:59.48124892Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:59.557932623Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:59.633611559Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:59.720254508Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:59.79595578Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:59.871944732Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:24:59.955515015Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:00.031947934Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:00.11007685Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:00.187763175Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:00.267096729Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:00.346382795Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:00.42195578Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:00.498043708Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:00.575371026Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:00.660104986Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:00.736578289Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:00.816420482Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:00.893172729Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:00.969304881Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:01.045003593Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:01.124279196Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:01.200552371Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:01.276288812Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:01.352676451Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:01.428316796Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:01.504246101Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:01.579898349Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:01.658642177Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:01.734940184Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:01.810505489Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:01.888975397Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:01.964684957Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:02.040461526Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:02.117382413Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:02.197902173Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:02.273916373Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:02.353855398Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:02.431818395Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:02.507908627Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:02.583347692Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:02.658635974Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:02.741157747Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:02.817193099Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:02.892972739Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:02.979416361Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:03.056834367Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:03.134180853Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:03.218837214Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:03.295906612Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:03.372595499Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:03.454952152Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:03.530853841Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:03.607592776Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:03.683802688Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:03.759624633Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:03.836505552Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:03.913244487Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:04.041135234Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:04.11744201Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:04.207927033Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:04.286945324Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:04.371921429Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:04.460103Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:04.538741195Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:04.619467547Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:04.70432714Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:04.780217469Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:04.857163508Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:04.933562955Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:05.029110881Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:05.108173684Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:05.185011755Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:05.268858102Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:05.346542956Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:05.423482275Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:05.499819003Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:05.585678018Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:05.664465109Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:05.740018191Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:05.815892231Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:05.892496479Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:05.96809084Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:06.052947105Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:06.130057624Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:06.206467824Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:06.282077225Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:06.358210338Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:06.434668378Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:06.511393169Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:06.589209479Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:06.666102078Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:06.741802455Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:06.817313169Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:06.896639844Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:06.972175709Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:07.04808143Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:07.123656688Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:07.205597054Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:07.281139928Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:07.356933969Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:07.433294409Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:07.508826915Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:07.585790586Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:07.666848394Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:07.760072292Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:07.837202171Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:07.915752719Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:07.99407098Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:08.071403546Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:08.146818676Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:08.233255131Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:08.310530162Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:08.386188363Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:08.469667671Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:08.545373808Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:08.621191626Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:08.707628976Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:08.782943082Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:08.859841186Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:08.936185498Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:09.038427076Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:09.188612442Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:09.264937618Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:09.341007083Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:09.4168705Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:09.499409746Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:09.576470793Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:09.652195395Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:09.735274671Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:09.810709801Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:09.889591229Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:09.972942281Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:10.048689859Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:10.124192029Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:10.208193288Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:10.284345345Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:10.364389395Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:10.440766027Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:10.516636709Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:10.59287011Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:10.669121846Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:10.744877808Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:10.820501706Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:10.899808125Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:10.977914291Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:11.053408301Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:11.130127525Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:11.206490973Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:11.281929592Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:11.357311122Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:11.433115724Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:11.50875207Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:11.587788186Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:11.663471828Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:11.739142285Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:11.814737031Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:11.890618209Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:11.966147355Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:12.041902133Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:12.118584333Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:12.194071335Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:12.270056225Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:12.345402651Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:12.422383411Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:12.497856846Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:12.573219016Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:12.652051772Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:12.734514922Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:12.810115141Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:12.889943511Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:12.974272226Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:13.049760764Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:13.125754966Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:13.213981114Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:13.295543433Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:13.371163076Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:13.452963059Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:13.529163916Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:13.605072454Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:13.681620574Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:13.758226007Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:13.842819361Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:13.918938875Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:13.994839924Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:14.070317391Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:14.146862056Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:14.23133509Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:14.307236268Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:14.384236292Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:14.46794984Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:14.54343905Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:14.621093345Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:14.706911145Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:14.783385378Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:14.860071835Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:14.937317298Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:15.013514379Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:15.08884023Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:15.164514657Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:15.24099001Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:15.316734452Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:15.392800846Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:15.469035655Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:15.545149889Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:15.620708475Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:15.698065906Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:15.773862445Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:15.850873925Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:15.932211093Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:16.010634058Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:16.087211811Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:16.163200797Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:16.238670232Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:16.314252403Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:16.39026046Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:16.468976578Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:16.546363513Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:16.622011091Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:16.697988429Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:16.774200871Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:16.854076538Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:16.931709969Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:17.012987361Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:17.089644474Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:17.165245685Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:17.240695856Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:17.316268651Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:17.392185221Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:17.475869105Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:17.556164868Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:17.631802046Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:17.717222504Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:17.793682625Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:17.870091706Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:17.954336934Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:18.030658015Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:18.107686167Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:18.185411343Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:18.261323241Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:18.338155201Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:18.413866524Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:18.489596727Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:18.565437265Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:18.644920293Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:18.729443152Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:18.805113483Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:18.880745798Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:18.964077107Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:19.040038637Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:19.117665988Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:19.205659497Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:19.282889281Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:19.358892604Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:19.435755444Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:19.511827822Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:19.587450057Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:19.663244612Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:19.739707133Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:19.815423832Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:19.891133779Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:19.975463518Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:20.051525433Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:20.126940884Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:20.242672392Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:20.326367125Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:20.402007568Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:20.48054839Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:20.556222849Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:20.632880506Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:20.708771477Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:20.784795887Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:20.862345127Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:20.944097367Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:21.032199484Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:21.109233652Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:21.185749166Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:21.26290007Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:21.33929904Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:21.41569481Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:21.4916597Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:21.568201198Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:21.643805609Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:21.719356324Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:21.79690038Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:21.872524439Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:21.949106289Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:22.024634668Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:22.103516353Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:22.182712822Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:22.25827909Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:22.334584716Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:22.41057911Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:22.489766875Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:22.565550966Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:22.641531505Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:22.726736091Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:22.802417366Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:22.878160881Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:22.962621949Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:23.039975605Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:23.115452529Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:23.201158298Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:23.279530929Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:23.356006475Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:23.43307146Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:23.51027078Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:23.586004823Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:23.661855346Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:23.73937521Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:23.826221362Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:23.91271369Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:23.989122708Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:24.068418697Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:24.143962565Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:24.23013771Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:24.305638153Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:24.381075685Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:24.464546387Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:24.540660173Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:24.617968582Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:24.703970959Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:24.779664842Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:24.855182694Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:24.934945338Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:25.014707278Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:25.091119049Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:25.214230801Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:25.295530019Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:25.374763416Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:25.450894226Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:25.527820652Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:25.605298084Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:25.68170835Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:25.760829428Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:25.836604943Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:25.913978055Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:25.989992194Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:26.069114648Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:26.336997571Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:26.42130024Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:26.500353701Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:26.576729952Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:26.665424804Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:26.849916226Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:27.039845493Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:27.181138782Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:27.269338788Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:27.348337242Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:27.424605333Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:27.500138128Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:27.575964908Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:27.651747847Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:27.734302007Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:27.81180872Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:27.9054499Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:27.992753331Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:28.073424806Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:28.150674463Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:28.251447599Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:28.335918044Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:28.649692151Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:28.942206424Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:29.024058634Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:29.117974886Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:29.223543085Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:29.306824284Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:29.462919563Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:29.592495817Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:29.930354332Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:30.029969806Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:30.105784266Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:30.187430299Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:30.288906954Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:30.397683788Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:30.473987591Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:30.561890894Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:30.777559126Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:30.864348575Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:30.9713729Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:31.114540458Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:31.234644441Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:31.31086802Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:31.458242355Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:31.537528425Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:31.692522587Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:32.380884652Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:32.769929287Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:33.077502511Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:33.321957894Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:33.574421359Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:33.650482123Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:33.748948799Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:33.86905691Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:33.982194858Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:34.109098381Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:34.212779385Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:34.29845578Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:34.409077156Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:34.495527981Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:34.574514276Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:34.65180355Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:34.748528789Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:34.827019309Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:34.986925751Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:35.063450546Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:35.139200271Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:35.226012632Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:35.306277484Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:35.381757161Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:35.45825322Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:35.600016974Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:35.686725272Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:35.762500916Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:35.853163511Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:35.934377194Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:36.034592764Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:36.133488272Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:36.217706974Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:36.293510106Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:36.369503062Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:36.44708136Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:36.523451659Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:36.602010339Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:36.682345271Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:36.760024209Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:36.836306796Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:36.912055273Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:36.987737798Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:37.064316801Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:37.147311089Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:37.225699881Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:37.301593093Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:37.377437922Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:37.461402128Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:37.537051149Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:37.612858474Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:37.690855714Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:37.769974457Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:37.845821526Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:37.921981426Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:37.999261548Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:38.074747081Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:38.150565989Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:38.234367124Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:38.330768429Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:38.406646666Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:38.487155198Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:38.562409468Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:38.638176441Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:38.723083974Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:38.798871554Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:38.888350919Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:38.972164662Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:39.047685331Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:39.124753518Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:39.212068439Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:39.491360339Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:39.642374574Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:39.288998578Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:39.566710545Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:39.364676303Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:39.728186105Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:39.804028566Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:39.879977683Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:39.974467791Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:40.053965605Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:40.129449955Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:40.214038673Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:40.293818503Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:40.369312356Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:40.444809953Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:40.52076499Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:40.600594452Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:40.676454897Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:40.752063022Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:40.828195466Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:40.904119559Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:40.980034916Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:41.055698081Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:41.132113021Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:41.207952282Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:41.283532535Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:41.35938994Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:41.43493973Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:41.511190574Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:41.586840299Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:41.662954184Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:41.745007162Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:41.820760919Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:41.896767155Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:41.972802512Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:42.048750893Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:42.124858697Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:42.200738406Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:42.276209604Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:42.351915649Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:42.427759646Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:42.503633467Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:42.578920153Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:42.654444343Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:42.737837639Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:42.813656996Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:42.89339465Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:42.979113574Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:43.054600516Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:43.131975839Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:43.225834685Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:43.320710553Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:43.396509366Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:43.490487924Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:43.569284012Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:43.764805787Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:43.859668695Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:43.944163461Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:44.028071573Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:44.108077163Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:44.185569605Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:44.275811242Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:44.353277988Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:44.430028832Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:44.518764615Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:45.072720588Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:45.337416004Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:45.414388831Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:45.500979434Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:45.585517721Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:45.687217961Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:45.764042949Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:45.960265939Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:46.120522559Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:46.426013713Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:46.608782391Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:46.724702383Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:46.904828601Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:47.021621712Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:47.302015662Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:47.423602717Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:47.591420316Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:47.676008843Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:47.817528056Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:47.897204975Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:48.044301586Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:48.197854794Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:48.296408993Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:48.373028797Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:48.531523181Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:48.61222781Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:48.718407051Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:48.901849744Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:48.984129155Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:49.073486281Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:49.154375551Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:49.236806577Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:49.322131839Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:49.484362664Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:49.589593843Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:49.666445071Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:49.742249901Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:49.828932824Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:49.904950486Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:49.981463347Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:50.077457582Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:50.154244138Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:50.238842745Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:50.32352148Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:50.418216165Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:50.495535361Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:50.577027125Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:50.742012154Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:50.824695084Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:50.900907945Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:50.978464388Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:51.054172546Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:51.131256062Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:51.207154268Z", "value": 1006.6},
{"timestamp": "2024-03-19T00:25:51.283582681Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:51.37532438Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:51.45142729Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:51.526727128Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:51.602159863Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:51.678829652Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:51.77313173Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:51.921589876Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:52.012749559Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:52.08862271Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:52.165804625Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:52.242817677Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:52.31963361Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:52.396627782Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:52.481587221Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:52.560535053Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:52.637386186Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:52.724303253Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:52.800504242Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:52.87797179Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:52.966645622Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:53.044725904Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:53.133835Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:53.22033626Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:53.333151235Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:53.418547088Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:53.509837972Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:53.595188802Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:53.672054943Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:53.752381589Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:53.827718004Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:53.958371989Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:54.034371027Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:54.114915145Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:54.198604986Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:54.28155614Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:54.361841219Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:54.438884927Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:54.514681117Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:54.590414748Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:54.666952025Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:54.745699538Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:54.828977476Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:54.912106998Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:54.989846033Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:55.132294366Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:55.396081275Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:55.473245431Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:55.551177586Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:55.626680401Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:55.704733964Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:55.780805706Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:55.867624053Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:55.94472805Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:56.042786794Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:56.121771363Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:56.28980778Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:56.365934082Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:56.46455993Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:56.594501244Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:56.670785562Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:56.746402489Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:56.824129524Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:56.913952987Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:57.056785095Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:57.144402706Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:57.227812131Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:57.304157505Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:57.379925952Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:57.468039562Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:57.561635274Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:57.66460537Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:57.741342488Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:57.866479394Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:57.951289969Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:58.100174676Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:58.180492907Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:58.261586496Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:58.739036787Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:58.84507491Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:58.926417875Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:59.026562889Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:59.102780775Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:59.181975488Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:59.258470814Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:59.398839119Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:59.484554333Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:59.576361824Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:59.653496925Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:59.736722927Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:59.818457636Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:25:59.899304635Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:00.00166206Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:00.085047198Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:00.37087132Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:00.451324303Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:00.537402621Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:00.614757625Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:00.693742387Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:00.776246694Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:00.852279525Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:00.928105508Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:01.006537694Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:01.082354685Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:01.158445052Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:01.234933786Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:01.500459607Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:01.57988168Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:01.754421735Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:01.831410884Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:01.907121187Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:02.027016983Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:02.113683332Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:02.255421171Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:02.333049104Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:02.446740846Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:02.522305166Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:02.77320442Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:02.889509726Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:02.976502122Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:03.231181818Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:03.308346615Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:03.392505224Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:03.480928114Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:03.556709714Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:03.633702959Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:03.936171277Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:04.025625078Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:04.220767947Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:04.300991075Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:04.429394825Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:04.511633693Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:05.405698577Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:05.759400346Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:06.306513755Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:06.38287241Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:06.463395762Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:06.551486492Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:06.629470872Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:06.705502136Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:06.785417744Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:06.865500585Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:06.94179524Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:07.018724389Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:07.098485182Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:07.174909853Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:07.250867164Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:07.341245924Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:07.417023139Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:07.494195297Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:07.570755071Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:07.662312644Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:07.739246306Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:07.82333234Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:07.902621934Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:07.984820259Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:08.063822877Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:08.13926067Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:08.22531054Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:08.301489995Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:08.383827072Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:08.481370683Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:08.55677062Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:08.632101372Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:08.717149709Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:08.793535627Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:08.869169132Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:08.952763294Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:09.029915228Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:09.106006939Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:09.182538234Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:09.258725625Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:09.335549207Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:09.411348183Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:09.487201207Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:09.568500494Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:09.644444366Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:09.728984479Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:09.804262752Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:09.879606048Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:09.963574867Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:10.039408819Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:10.118617773Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:10.204626524Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:10.281340058Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:10.360376757Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:10.43921816Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:10.515933198Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:10.592216109Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:10.668127949Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:10.743728174Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:10.81956347Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:10.897261739Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:10.974494024Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:11.050532904Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:11.128079909Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:11.206013666Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:11.283200479Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:11.359265727Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:11.434809152Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:11.510738176Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:11.587930526Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:11.665250939Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:11.744644405Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:11.820809973Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:11.896450421Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:11.972085366Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:12.048525941Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:12.124086869Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:12.202131378Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:12.278098354Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:12.353906962Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:12.430245745Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:12.505896306Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:12.582778544Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:12.661547052Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:12.739048617Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:12.818166596Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:12.894706275Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:12.97933922Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:13.055114452Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:13.130922389Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:13.21699754Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:13.293206212Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:13.384712201Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:13.476309199Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:13.552224911Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:13.628698671Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:13.713690559Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:13.789133504Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:13.864638273Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:13.950553137Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:14.027057456Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:14.102595953Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:14.178414385Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:14.254622417Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:14.334210731Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:14.410725034Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:14.487907176Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:14.563957032Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:14.640162152Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:14.725546233Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:14.801287897Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:14.876950266Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:14.960710221Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:15.037744875Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:15.113691628Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:15.197632543Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:15.273005984Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:15.349201248Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:15.425085152Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:15.502788573Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:15.585388371Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:15.664163246Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:15.740551758Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:15.816136047Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:15.89293915Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:15.970864811Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:16.049661318Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:16.126744485Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:16.202658405Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:16.278203782Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:16.353815783Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:16.437126523Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:16.517963699Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:16.593586452Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:16.670106452Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:16.747357202Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:16.824453585Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:16.902162638Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:16.977714351Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:17.05328856Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:17.130315311Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:17.206366383Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:17.282054544Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:17.360615948Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:17.437420363Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:17.51311422Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:17.588968973Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:17.668750599Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:17.745021127Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:17.821375943Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:17.897177256Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:17.982347161Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:18.058039034Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:18.133972026Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:18.223997571Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:18.299962596Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:18.375751813Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:18.459317113Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:18.534615866Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:18.610183676Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:18.689033527Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:18.77002232Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:18.845513393Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:18.921538289Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:18.998068465Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:19.074316497Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:19.150874353Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:19.234008102Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:19.313804512Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:19.392577148Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:19.476768047Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:19.552959279Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:19.629333007Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:19.715121311Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:19.790843073Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:19.868131327Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:19.951675731Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:20.027329972Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:20.103189749Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:20.179970933Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:20.256229429Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:20.333243636Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:20.410703634Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:20.487065042Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:20.562846003Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:20.639890866Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:20.715770931Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:20.791970804Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:20.867770229Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:20.947270384Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:21.022639602Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:21.100068016Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:21.176187601Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:21.252635793Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:21.328032883Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:21.404089459Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:21.480302836Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:21.556463796Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:21.633241876Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:21.710341683Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:21.78588098Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:21.861811445Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:21.938113526Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:22.018775471Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:22.09462264Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:22.171082096Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:22.247069649Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:22.323265074Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:22.399271187Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:22.481600777Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:22.557257162Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:22.632913836Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:22.720243258Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:22.796926234Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:22.872773499Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:22.957332238Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:23.034290701Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:23.114296839Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:23.199450713Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:23.275722874Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:23.351891706Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:23.427787676Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:23.503290077Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:23.578794367Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:23.657463644Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:23.736820471Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:23.816185907Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:23.892746483Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:23.976661415Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:24.052233704Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:24.127957514Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:24.214714073Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:24.290549627Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:24.366322236Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:24.448408499Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:24.524690964Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:24.60142194Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:24.678325235Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:24.757454127Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:24.833912432Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:24.910135952Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:24.986668241Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:25.062178195Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:25.13793906Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:25.223339398Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:25.300514917Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:25.376831974Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:25.454164997Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:25.530073158Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:25.606622566Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:25.68463786Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:25.760995525Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:25.839026243Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:25.915869539Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:25.992442211Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:26.068493092Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:26.144766789Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:26.220392807Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:26.296302216Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:26.373802183Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:26.449976232Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:26.526025994Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:26.602273578Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:26.678513611Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:26.755404395Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:26.83409092Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:26.91312058Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:26.989143974Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:27.065329287Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:27.141284296Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:27.217191946Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:27.294125418Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:27.370461579Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:27.455069246Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:27.530872543Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:27.608015103Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:27.684637087Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:27.760067106Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:27.84148585Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:27.919841592Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:27.995979833Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:28.072135738Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:28.148306395Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:28.236952424Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:28.313070313Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:28.388329196Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:28.473721022Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:28.549798527Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:28.625609953Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:28.710552916Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:28.786012022Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:28.861486265Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:28.941266004Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:29.021336783Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:29.096904113Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:29.173374898Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:29.24922098Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:29.325119285Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:29.40073116Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:29.481968785Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:29.560159087Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:29.636192592Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:29.721274531Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:29.797133157Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:29.873049318Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:29.95605206Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:30.032571421Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:30.110880443Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:30.188504698Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:30.265475578Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:30.346792563Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:30.42480789Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:30.500928531Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:30.576976245Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:30.65674296Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:30.732922802Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:30.809236659Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:30.885191349Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:30.961393814Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:31.037138104Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:31.113566297Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:31.192018871Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:31.268134873Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:31.344016443Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:31.420482428Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:31.496655997Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:31.572609151Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:31.648249666Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:31.730144058Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:31.805709244Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:31.882291069Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:31.958299647Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:32.035889246Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:32.112030944Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:32.188201345Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:32.267817149Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:32.344039935Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:32.420562784Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:32.499199709Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:32.575651487Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:32.652564927Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:32.736225812Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:32.826267839Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:32.90509766Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:32.985498135Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:33.061257753Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:33.137074716Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:33.221998959Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:33.298307344Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:33.377453357Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:33.461677825Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:33.539296577Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:33.614949635Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:33.7012173Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:33.783367884Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:33.858845999Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:33.940789159Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:34.01634433Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:34.092586732Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:34.168528686Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:34.244695696Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:34.320691794Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:34.397430003Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:34.480145098Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:34.557187018Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:34.63313518Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:34.718111616Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:34.794717761Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:34.870108836Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:34.953911737Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:35.03045273Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:35.106623676Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:35.1838991Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:35.261190941Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:35.337207871Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:35.413455777Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:35.490292737Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:35.569054783Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:35.645061473Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:35.720811172Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:35.797146565Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:35.873230504Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:35.949289898Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:36.025021004Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:36.108489346Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:36.195995122Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:36.356284905Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:36.473692998Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:36.565864782Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:36.658917652Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:36.734445847Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:36.817690894Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:36.893773264Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:36.972180654Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:37.047671217Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:37.126539471Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:37.202239762Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:37.278368756Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:37.356733299Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:37.432907093Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:37.510324693Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:37.586252727Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:37.662389625Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:37.738108956Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:37.814461502Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:37.892781565Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:37.977441009Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:38.053021012Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:38.129276278Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:38.222046845Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:38.30847019Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:38.385278287Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:38.469022821Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:38.545070408Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:38.62127633Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:38.706283581Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:38.783871869Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:38.860285279Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:38.93865827Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:39.014503616Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:39.090582083Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:39.166667685Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:39.242718056Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:39.321813765Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:39.397901032Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:39.488052051Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:39.564164118Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:39.640132056Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:39.72616609Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:39.802225133Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:39.878153903Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:39.962279973Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:40.043725182Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:40.119880545Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:40.205049876Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:40.281019959Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:40.357999032Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:40.43349606Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:40.510414845Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:40.589306427Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:40.666369148Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:40.74258083Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:40.819057312Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:40.895427234Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:40.971683428Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:41.04747284Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:41.12602839Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:41.201967561Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:41.278268267Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:41.353945231Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:41.430158417Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:41.506503315Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:41.583076917Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:41.664058032Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:41.740094515Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:41.817307091Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:41.893732917Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:41.969944216Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:42.04663161Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:42.1243483Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:42.203694526Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:42.27951892Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:42.356371175Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:42.433009345Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:42.509091408Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:42.585469253Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:42.662425286Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:42.738491317Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:42.817061783Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:42.892696477Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:42.977032565Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:43.052814569Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:43.128513186Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:43.213034434Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:43.289292585Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:43.36530763Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:43.466371203Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:43.549883831Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:43.625574415Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:43.709820521Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:43.78524214Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:43.861875351Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:43.941965969Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:44.017947184Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:44.093538761Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:44.169501781Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:44.244921527Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:44.320331991Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:44.402864208Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:44.482831783Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:44.559444493Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:44.636588829Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:44.72131287Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:44.798147563Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:44.873779018Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:44.959947194Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:45.036466668Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:45.113024954Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:45.197778643Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:45.273476042Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:45.349085492Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:45.429584642Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:45.539764531Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:45.639594959Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:45.715996358Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:45.792521935Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:45.868065841Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:45.944377116Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:46.020136632Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:46.101117045Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:46.176804537Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:46.252953212Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:46.328557077Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:46.404596073Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:46.482416147Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:46.558195491Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:46.637554017Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:46.713346099Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:46.78976262Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:46.86527988Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:46.942879827Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:47.020776132Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:47.096874031Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:47.175319869Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:47.253783086Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:47.330312436Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:47.406567861Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:47.485530475Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:47.561610163Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:47.637397748Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:47.723335145Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:47.798939856Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:47.874254512Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:47.95666512Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:48.031807745Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:48.108341366Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:48.185235774Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:48.263712862Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:48.339441669Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:48.415945975Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:48.492408963Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:48.568753503Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:48.644388729Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:48.730782842Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:48.808265074Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:48.883962389Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:48.967429923Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:49.045236318Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:49.122069419Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:49.207521815Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:49.283399426Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:49.361428819Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:49.445200313Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:49.521032477Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:49.596239691Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:49.672566707Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:49.748793005Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:49.82550593Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:49.90104727Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:49.982778291Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:50.058366505Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:50.133948314Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:50.219422197Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:50.297952346Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:50.37511021Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:50.451345324Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:50.527267851Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:50.602958155Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:50.679554022Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:50.756346173Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:50.83337762Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:50.912029225Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:50.98865572Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:51.064642082Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:51.140673535Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:51.217232004Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:51.2941061Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:51.369601448Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:51.449753624Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:51.528022919Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:51.603787167Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:51.681332203Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:51.757694293Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:51.834260123Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:51.910183305Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:51.987576384Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:52.062827013Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:52.138593324Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:52.215985969Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:52.292699738Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:52.368078573Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:52.450903736Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:52.530242439Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:52.606135872Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:52.682574115Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:52.75836795Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:52.834160121Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:52.909819986Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:52.987836556Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:53.063974361Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:53.142277673Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:53.228205064Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:53.305172354Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:53.380857006Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:53.464116961Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:53.54046932Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:53.619693109Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:53.705227871Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:53.787590201Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:53.862783361Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:53.942753236Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:54.021649297Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:54.097618931Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:54.175994139Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:54.252608372Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:54.328518317Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:54.405224242Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:54.486377621Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:54.56199063Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:54.637953222Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:54.725356539Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:54.801576446Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:54.877515035Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:54.961128172Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:55.036932655Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:55.11255416Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:55.190242153Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:55.266857585Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:55.342736565Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:55.419374783Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:55.496400895Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:55.57259979Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:55.648348544Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:55.724452578Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:55.800933175Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:55.877105763Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:55.953712873Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:56.03070723Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:56.107660195Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:56.186222945Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:56.262398524Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:56.342295376Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:56.418227049Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:56.494127711Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:56.569920678Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:56.645971056Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:56.721698382Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:56.798040544Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:56.879288554Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:56.955725097Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:57.03150916Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:57.107458547Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:57.18332738Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:57.260418297Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:57.336712691Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:57.417477195Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:57.493276033Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:57.56917255Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:57.645078955Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:57.729759284Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:57.805101261Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:57.880787285Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:57.968515227Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:58.044496641Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:58.121776079Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:58.207929837Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:58.289123724Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:58.364646669Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:58.447828249Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:58.5261276Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:58.602236416Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:58.678666139Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:58.754750856Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:58.830742664Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:58.906362966Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:58.989950553Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:59.065651907Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:59.141329096Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:59.226730541Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:59.304047279Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:59.380094149Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:59.465471271Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:59.541353319Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:59.617227494Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:59.704076942Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:59.77954207Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:59.85473785Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:26:59.930489608Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:00.006096099Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:00.081983955Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:00.158636778Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:00.238392867Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:00.314466988Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:00.390506001Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:00.46690903Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:00.543482994Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:00.62083396Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:00.696919378Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:00.773041986Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:00.848863561Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:00.924873193Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:01.00039684Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:01.083712399Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:01.159950782Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:01.235961294Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:01.312069515Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:01.388690381Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:01.464735361Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:01.540816347Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:01.61701514Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:01.695986914Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:01.772110689Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:01.851831236Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:01.927813168Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:02.003677164Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:02.078914115Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:02.155212136Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:02.230879865Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:02.306588688Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:02.382445338Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:02.467513241Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:02.54372133Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:02.620538205Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:02.705459401Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:02.783377608Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:02.859418123Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:02.936265978Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:03.014548808Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:03.090451975Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:03.166001848Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:03.241267874Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:03.317345753Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:03.392962611Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:03.477072191Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:03.552841933Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:03.628802484Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:03.714054073Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:03.792363964Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:03.869468924Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:03.953109994Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:04.029661946Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:04.105267202Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:04.181901203Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:04.25783527Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:04.334235511Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:04.412795786Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:04.488724413Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:04.565495168Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:04.64166149Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:04.727773176Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:04.803988017Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:04.880248527Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:04.965702461Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:05.041564222Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:05.117679832Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:05.202100361Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:05.27884844Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:05.354673195Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:05.430798471Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:05.507217354Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:05.583081859Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:05.659066988Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:05.735877988Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:05.811993726Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:05.887979559Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:05.964136167Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:06.042947809Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:06.119215968Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:06.195264832Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:06.272009342Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:06.347975924Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:06.424123906Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:06.499664831Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:06.576784527Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:06.652742308Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:06.72874419Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:06.8050994Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:06.88109757Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:06.957233775Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:07.03385695Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:07.122857924Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:07.198641232Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:07.274413756Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:07.350293589Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:07.426715159Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:07.502343279Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:07.578957387Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:07.657333681Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:07.739615839Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:07.815521757Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:07.89162722Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:07.976557859Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:08.052685204Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:08.128753078Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:08.215345712Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:08.291454168Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:08.369445466Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:08.45238651Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:08.528295547Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:08.603964616Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:08.680546095Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:08.757847605Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:08.834820624Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:08.910779428Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:08.988438842Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:09.064070997Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:09.139808987Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:09.224548076Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:09.303189971Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:09.379945312Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:09.462856126Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:09.538843557Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:09.61451693Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:09.701887984Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:09.777683389Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:09.854257618Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:09.930304833Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:10.005818633Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:10.081409963Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:10.157282642Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:10.239949373Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:10.316565703Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:10.393982042Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:10.470838724Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:10.546788693Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:10.623301393Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:10.699244737Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:10.774667949Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:10.850506159Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:10.928750032Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:11.004511465Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:11.080348635Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:11.156472275Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:11.232495293Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:11.308686462Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:11.387792192Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:11.463784519Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:11.539688802Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:11.615679336Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:11.692209813Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:11.768333773Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:11.844213829Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:11.922301793Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:11.998291399Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:12.074225719Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:12.150078778Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:12.225997671Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:12.301854603Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:12.379373578Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:12.465634509Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:12.541699757Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:12.617633051Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:12.702647929Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:12.778503101Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:12.854281398Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:12.930417823Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:13.006514595Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:13.081796363Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:13.157812307Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:13.239848118Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:13.315774194Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:13.391221904Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:13.475138762Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:13.554576854Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:13.629993871Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:13.714803199Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:13.794735916Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:13.901246378Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:13.984004844Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:14.060551662Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:14.138877687Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:14.223943158Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:14.300006036Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:14.376218726Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:14.460143343Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:14.535884387Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:14.611822033Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:14.69182735Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:14.768150167Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:14.844945653Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:14.920727182Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:15.014406521Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:15.090516237Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:15.166648228Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:15.244738748Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:15.321261959Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:15.397700518Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:15.47539873Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:15.551780514Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:15.627628244Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:15.703481126Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:15.779651394Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:15.855402182Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:15.931771068Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:16.007711673Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:16.08653008Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:16.162132225Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:16.237717279Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:16.316382194Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:16.392353412Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:16.470189674Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:16.546651355Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:16.623409748Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:16.699551003Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:16.77691738Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:16.856238509Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:16.933344979Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:17.016231085Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:17.092280792Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:17.168153581Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:17.244388624Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:17.319718173Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:17.396278508Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:17.481013161Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:17.557009646Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:17.633348511Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:17.71841924Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:17.794305726Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:17.870135469Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:17.956892851Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:18.033008801Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:18.108712815Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:18.184936256Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:18.261017055Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:18.336931209Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:18.414039022Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:18.491161654Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:18.567243541Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:18.643291696Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:18.729533856Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:18.805535157Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:29.060960794Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:29.136968702Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:29.221943234Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:29.300693734Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:29.37794321Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:29.461326241Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:29.53785412Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:29.613880719Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:29.69196915Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:29.768078863Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:29.847921216Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:29.924690726Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:30.000427272Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:30.076825231Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:30.153283197Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:30.237862493Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:30.318024774Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:30.396762904Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:30.472503914Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:30.548427444Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:30.624431943Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:30.700632308Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:30.776884424Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:30.85376638Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:30.931347274Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:31.014332859Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:31.2234565Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:31.298926387Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:31.374912437Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:31.453267014Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:31.529056366Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:31.605220135Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:31.681175748Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:31.757622881Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:31.833699982Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:31.909416973Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:31.987535712Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:32.063927145Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:32.141858003Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:32.217940113Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:32.293952166Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:32.36995417Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:32.453322875Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:32.529148184Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:32.605768091Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:32.682464744Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:32.758431735Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:32.834533816Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:32.910679806Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:32.990928784Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:33.067291237Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:33.144437499Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:33.230004868Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:33.305979972Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:33.381597079Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:33.465756204Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:33.541865693Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:33.617134116Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:33.702704781Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:33.778144809Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:33.853610921Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:33.930326408Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:34.006371888Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:34.082894119Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:34.164379093Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:34.247117828Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:34.324206562Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:34.400480473Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:34.485694371Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:34.561526945Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:34.637838013Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:34.722859726Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:34.802735664Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:34.878574735Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:34.962241076Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:35.038753313Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:35.114548396Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:35.192112055Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:35.26895447Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:35.349554804Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:35.425557848Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:35.501729042Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:35.578111911Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:35.654567525Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:35.729912085Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:35.805909849Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:35.882435168Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:35.958634749Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:36.034561169Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:36.110246814Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:36.186031671Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:36.262113269Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:36.337977561Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:36.420136731Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:36.496323943Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:36.572190827Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:36.648167452Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:36.7243562Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:36.800270417Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:36.875666969Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:36.953755158Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:37.029696574Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:37.109194398Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:37.185328627Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:37.261339289Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:37.337310266Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:37.413478932Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:37.494289722Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:37.571643595Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:37.647857098Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:37.733435309Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:37.809296672Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:37.884594252Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:37.96818341Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:38.046175884Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:38.12193789Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:38.205612611Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:38.281376218Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:38.35732372Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:38.434017013Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:38.511792394Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:38.589926861Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:38.666402942Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:38.744253501Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:38.820912998Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:38.896916763Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:38.980335195Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:39.056029503Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:39.13264869Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:39.217552989Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:39.293851399Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:39.369568553Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:39.452848358Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:39.528966714Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:39.604961119Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:39.684800777Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:39.7608477Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:39.836543635Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:39.912780918Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:39.991866305Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:40.067305811Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:40.142716478Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:40.23143532Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:40.307726195Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:40.383975976Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:40.459826282Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:40.535345059Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:40.611126205Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:40.68867247Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:40.768945798Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:40.845305641Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:40.92130291Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:40.997450854Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:41.075529812Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:41.151028123Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:41.226885871Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:41.305310118Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:41.381239875Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:41.457113465Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:41.533285013Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:41.609111973Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:41.685364075Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:41.761481119Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:41.839820876Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:41.915801103Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:41.99166522Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:42.067623512Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:42.143536196Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:42.219826238Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:42.295963206Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:42.374677714Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:42.458554503Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:42.534713937Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:42.61134175Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:42.688068872Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:42.763610949Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:42.840881851Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:42.920849156Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:42.997013135Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:43.084905997Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:43.160790598Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:43.243189136Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:43.318348109Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:43.393784845Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:43.483903745Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:43.559659945Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:43.635406896Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:43.719196585Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:43.794647339Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:43.870668116Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:43.953050428Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:44.028607335Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:44.10435363Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:44.180562992Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:44.256234078Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:44.331769723Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:44.407631713Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:44.500628747Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:44.577166342Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:44.653135129Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:44.73883576Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:44.815326085Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:44.890934411Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:44.98125687Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:45.060731942Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:45.136365024Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:45.221197977Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:45.296817394Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:45.37245902Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:45.447919313Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:45.524082733Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:45.603008803Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:45.679040591Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:45.755383969Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:45.831637257Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:45.907562151Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:45.983252072Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:46.058854323Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:46.139888384Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:46.215682751Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:46.291187546Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:46.366565156Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:46.442696365Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:46.518605498Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:46.594321647Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:46.67562499Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:46.751180286Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:46.827238238Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:46.904945516Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:46.981065331Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:47.057239094Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:47.133655283Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:47.211325004Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:47.287172258Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:47.362936974Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:47.439599913Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:47.515787402Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:47.593262475Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:47.66931657Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:47.763976635Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:47.839675454Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:47.915739983Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:47.992885319Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:48.068792951Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:48.144574933Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:48.230109491Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:48.306775999Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:48.38247778Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:48.466477745Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:48.542529073Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:48.618674493Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:48.696522941Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:48.773289334Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:48.849927135Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:48.92632689Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:49.002743351Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:49.079861805Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:49.155571795Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:49.240225105Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:49.316000959Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:49.393011719Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:49.477144773Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:49.553073638Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:49.628870583Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:49.714201065Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:49.790419471Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:49.865739204Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:49.945000708Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:50.021643002Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:50.0972521Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:50.173177782Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:50.250528857Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:50.326172327Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:50.401993772Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:50.478943229Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:50.554704954Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:50.63061745Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:50.707266517Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:50.783058198Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:50.859445665Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:50.936658675Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:51.020070178Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:51.095728195Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:51.171158984Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:51.248133997Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:51.323915901Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:51.399749972Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:51.476914672Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:51.555347849Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:51.631474276Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:51.707617762Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:51.783679317Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:51.85966179Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:51.935690061Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:52.013185904Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:52.090662179Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:52.166230858Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:52.242190977Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:52.3180146Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:52.393726304Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:52.477995516Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:52.553922351Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:52.635270049Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:52.720710509Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:52.799293897Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:52.878003573Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:52.960653704Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:53.03687036Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:53.112803101Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:53.190890924Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:53.267827981Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:53.343667334Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:53.419864204Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:53.495879866Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:53.571895625Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:53.649923025Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:53.737553531Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:53.812944476Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:53.888928199Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:53.973091621Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:54.049903469Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:54.126365764Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:54.210353787Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:54.285843642Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:54.361723465Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:54.43796506Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:54.516789343Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:54.593167531Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:54.669395557Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:54.74815996Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:54.824035206Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:54.900076169Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:54.984351683Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:55.060025742Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:55.136019132Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:55.221435154Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:55.299317832Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:55.374675752Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:55.452039678Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:55.528103893Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:55.604351906Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:55.681002593Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:55.757319254Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:55.836129407Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:55.91260084Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:55.988395229Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:56.064501773Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:56.144131818Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:56.220277628Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:56.296528826Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:56.373999439Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:56.449561112Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:56.525704457Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:56.602447428Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:56.678314739Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:56.754349335Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:56.830607894Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:56.908137394Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:56.984518624Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:57.060531286Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:57.136492961Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:57.212467055Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:57.289137361Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:57.364911622Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:57.443851903Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:57.519531752Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:57.595177421Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:57.671601489Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:57.747342978Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:57.82320973Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:57.89884679Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:57.985275894Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:58.061933291Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:58.137889511Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:58.223825386Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:58.300134385Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:58.375457024Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:58.457875988Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:58.536218004Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:58.612516762Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:58.688979316Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:58.764995447Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:58.8408634Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:58.916825637Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:58.993381962Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:59.069828277Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:59.145933556Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:59.231935022Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:59.307788302Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:59.383336585Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:59.471608889Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:59.550783471Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:59.627286623Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:59.710877426Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:59.786720689Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:59.864044613Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:27:59.94221312Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:00.018136102Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:00.094307422Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:00.172744747Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:00.249488297Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:00.325626301Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:00.401892257Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:00.479363288Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:00.555228043Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:00.631875933Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:00.711056548Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:00.788065059Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:00.864290817Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:00.940707319Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:01.025630744Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:01.101696692Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:01.177275029Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:01.257154819Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:01.333874671Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:01.409658504Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:01.487111854Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:01.562857987Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:01.638715398Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:01.714820743Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:01.792543725Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:01.868348233Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:01.944103807Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:02.022091074Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:02.09785249Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:02.17352932Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:02.249383484Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:02.328002944Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:02.404085455Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:02.488786968Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:02.564706707Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:02.64115003Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:02.726674363Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:02.802746921Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:02.879713956Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:02.962496707Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:03.037964704Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:03.113802307Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:03.190896798Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:03.267325481Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:03.343506549Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:03.420144761Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:03.496354088Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:03.572094143Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:03.649587883Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:03.737117723Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:03.814351463Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:03.889968751Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:03.974523285Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:04.049948059Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:04.12594541Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:04.210833728Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:04.28701619Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:04.363366992Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:04.440221791Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:04.517437946Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:04.593398108Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:04.669832568Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:04.746833561Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:04.822709585Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:04.898667315Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:04.982182698Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:05.058318263Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:05.133582935Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:05.221049085Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:05.299076363Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:05.375479828Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:05.45125765Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:05.535104065Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:05.611328245Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:05.687459997Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:05.763401999Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:05.839115781Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:05.915266959Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:05.991359155Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:06.07047596Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:06.145858646Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:06.222239022Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:06.298179952Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:06.374295208Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:06.450931038Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:06.527738922Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:06.605942686Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:06.681901986Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:06.757925903Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:06.83384347Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:06.909611868Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:06.985649962Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:07.061300574Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:07.138336982Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:07.214604753Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:07.290137076Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:07.365771138Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:07.44219016Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:07.518288726Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:07.594494698Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:07.672944301Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:07.748890337Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:07.825456192Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:07.901437304Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:07.986402158Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:08.062799917Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:08.139774222Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:08.22723408Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:08.302558875Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:08.378036424Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:08.460659763Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:08.542053609Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:08.619178844Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:08.696076725Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:08.774204929Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:08.849710129Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:08.926056039Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:09.00193338Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:09.07781061Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:09.154728894Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:09.241034516Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:09.32070129Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:09.396139428Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:09.478922129Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:09.555224147Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:09.631533973Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:09.716307315Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:09.792925402Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:09.870022715Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:09.948219041Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:10.025608322Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:10.101593294Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:10.177749423Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:10.253602348Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:10.329645088Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:10.412311759Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:10.487839781Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:10.564388597Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:10.640094688Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:10.716120018Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:10.793042735Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:10.868964212Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:10.945539784Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:11.024618597Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:11.100739219Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:11.176347235Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:11.253862649Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:11.329468297Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:11.405082235Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:11.483952979Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:11.559895147Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:11.635555426Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:11.711666223Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:11.794785509Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:11.870804839Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:11.946658709Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:12.025788809Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:12.101677773Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:12.177651611Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:12.253912075Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:12.330335951Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:12.406561627Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:12.490381493Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:12.566766612Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:12.642875634Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:12.727920542Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:12.803896204Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:12.87980037Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:12.96360449Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:13.039716066Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:13.121708881Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:13.203938685Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:13.284680502Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:13.362762033Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:13.440037516Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:13.516510183Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:13.592452834Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:13.671171914Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:13.749415545Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:13.825123064Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:13.900861595Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:13.985768775Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:14.061732122Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:14.140464212Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:14.228748131Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:14.305407589Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:14.381361011Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:14.46540564Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:14.541318513Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:14.616949336Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:14.693682532Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:14.773694935Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:14.849206Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:14.924850137Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:15.000970235Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:15.076981474Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:15.153074195Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:15.237872209Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:15.31623688Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:15.392288123Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:15.468900457Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:15.544754333Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:15.622186092Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:15.699734858Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:15.775752529Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:15.852121186Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:15.927751259Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:16.003770435Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:16.079956272Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:16.156055955Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:16.241405122Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:16.317653878Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:16.393980115Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:16.470775849Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:16.547098085Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:16.622603201Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:16.698621466Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:16.775700817Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:16.851483821Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:16.927686172Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:17.004160427Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:17.080812641Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:17.15691823Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:17.233727902Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:17.311473429Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:17.389111104Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:17.474615665Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:17.551896754Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:17.628123412Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:17.713364775Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:17.789385745Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:17.865263403Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:17.942268714Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:18.018016818Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:18.09326629Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:18.169625718Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:18.248396953Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:18.324734394Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:18.401435399Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:18.485831493Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:18.561804283Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:18.637827607Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:18.722937449Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:18.798820469Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:18.874527884Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:18.956704418Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:19.033260407Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:19.109211389Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:19.185142079Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:19.260587433Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:19.3366543Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:19.412124456Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:19.493848761Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:19.572293221Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:19.648040915Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:19.733821988Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:19.809418111Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:19.88540324Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:19.96868325Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:20.044529667Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:20.123522497Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:20.208637268Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:20.28426266Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:20.361673351Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:20.43782591Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:20.514361138Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:20.590821317Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:20.670825563Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:20.74737116Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:20.823454366Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:20.900165871Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:20.976179245Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:21.052195554Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:21.130409845Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:21.207947161Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:21.283826489Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:21.359980601Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:21.436594Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:21.512508148Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:21.588135318Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:21.664256402Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:21.74037627Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:21.816610872Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:21.892618631Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:21.968593938Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:22.045029996Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:22.121431483Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:22.197404663Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:22.27442824Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:22.350537725Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:22.426368104Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:22.501918035Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:22.578274813Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:22.654290494Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:22.740121797Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:22.820193828Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:22.895973162Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:22.979418647Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:23.055704783Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:23.132527425Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:23.21868275Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:23.294323077Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:23.37166578Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:23.44886549Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:23.524277887Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:23.601067885Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:23.677686503Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:23.754245658Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:23.831277925Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:23.909012066Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:23.99040091Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:24.065912986Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:24.144922527Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:24.23386101Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:24.312001073Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:24.388417829Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:24.477084024Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:24.552724081Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:24.631430514Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:24.716515744Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:24.79197738Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:24.867443176Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:24.944448673Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:25.023063027Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:25.099348778Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:25.176433118Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:25.252487769Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:25.329838828Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:25.406507471Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:25.482695834Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:25.561054723Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:25.636945131Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:25.712848948Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:25.789141579Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:25.865031027Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:25.941382513Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:26.017389699Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:26.097898746Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:26.182865243Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:26.259284498Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:26.33601547Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:26.412885755Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:26.48901464Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:26.564811198Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:26.643339917Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:26.724917537Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:26.872832911Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:26.954006707Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:27.031758145Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:27.107895433Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:27.187961405Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:27.263759614Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:27.340448998Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:27.416267849Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:27.496123172Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:27.572220904Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:27.651064909Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:27.739645156Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:27.816081871Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:27.892305889Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:27.977408386Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:28.053671023Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:28.130645867Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:28.215505247Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:28.294330931Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:28.369692723Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:28.446391534Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:28.522311566Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:28.598382017Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:28.674939147Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:28.751110857Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:28.829250445Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:28.99604512Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:29.148618108Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:28.905141354Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:29.072851675Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:29.23494798Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:29.625888689Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:29.786661959Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:29.311278766Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:29.863271178Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:29.473646366Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:29.389229837Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:29.710802684Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:29.549829295Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:29.939766015Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:30.015641994Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:30.091265228Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:30.170643106Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:30.249201338Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:30.325362842Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:30.402107966Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:30.48139553Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:30.557655798Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:30.633725291Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:30.710205713Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:30.786417239Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:30.862343036Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:30.938276001Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:31.018172209Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:31.093946263Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:31.16921981Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:31.244979269Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:31.320991206Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:31.397159801Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:31.475361752Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:31.554878448Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:31.63189895Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:31.709918704Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:31.78738873Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:31.870327231Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:31.946131208Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:32.022492557Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:32.101018628Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:32.177223405Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:32.252634458Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:32.32833572Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:32.404609081Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:32.488815939Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:32.56472753Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:32.644600412Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:32.730060855Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:32.805875314Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:32.881763095Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:32.965103195Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:33.040755517Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:33.117798809Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:33.195259237Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:33.271141339Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:33.346547161Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:33.422331363Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:33.4978596Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:33.573726148Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:33.650382227Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:33.736633721Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:33.812050681Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:33.887601448Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:33.971653071Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:34.047573217Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:34.123299254Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:34.203723723Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:34.282462749Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:34.358350949Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:34.434634299Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:34.518847238Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:34.595051282Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:34.67093321Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:34.749772535Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:34.828426815Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:34.904469657Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:34.989143961Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:35.065146019Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:35.141644036Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:35.227571269Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:35.30405914Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:35.382637045Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:35.458539089Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:35.534621601Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:35.610779514Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:35.686902095Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:35.763409681Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:35.839318637Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:35.915808909Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:35.991822069Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:36.067845523Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:36.143785861Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:36.219309703Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:36.296117278Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:36.372182974Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:36.449730922Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:36.525913592Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:36.601547399Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:36.677827936Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:36.757218368Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:36.833866947Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:36.909946789Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:36.990852948Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:37.066880836Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:37.143267196Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:37.219200896Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:37.294957167Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:37.370949593Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:37.450157813Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:37.526557326Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:37.603730624Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:37.680791269Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:37.756624029Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:37.833414595Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:37.910230859Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:37.994054779Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:38.070358268Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:38.147074059Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:38.232316783Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:38.313013799Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:38.390779503Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:38.475318401Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:38.554820497Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:38.631175223Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:38.715312955Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:38.792662099Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:38.874711079Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:38.958200385Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:39.034391566Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:39.114272378Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:39.19117128Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:39.266932068Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:39.342949685Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:39.418511474Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:39.49779497Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:39.574198807Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:39.653507746Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:39.739516206Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:39.815519037Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:39.891534606Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:39.975235121Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:40.051255417Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:40.127770421Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:40.213133735Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:40.289329727Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:40.365442253Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:40.441845725Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:40.518086137Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:40.593952459Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:40.669871267Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:40.74886822Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:40.824831545Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:40.900864637Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:40.97732642Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:41.053314314Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:41.129514708Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:41.20535615Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:41.284819573Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:41.360858893Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:41.437128447Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:41.513114737Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:41.588941681Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:41.664821494Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:41.740832491Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:41.821319871Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:41.896953577Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:41.974026262Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:42.050054692Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:42.126426868Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:42.204383065Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:42.280349659Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:42.358020479Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:42.434439541Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:42.509721096Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:42.585429228Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:42.66190132Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:42.748024049Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:42.828510519Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:42.906547333Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:42.990945929Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:43.066947011Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:43.145864007Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:43.230392907Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:43.307051022Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:43.387953524Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:43.470664201Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:43.546810545Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:43.62269926Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:43.69971812Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:43.77556059Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:43.85179488Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:43.929677262Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:44.008482982Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:44.083899373Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:44.161250577Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:44.245790662Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:44.321337277Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:44.39817671Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:44.482233637Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:44.559882122Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:44.635322164Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:44.720310141Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:44.795940797Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:44.871576349Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:44.947384305Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:45.022614688Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:45.098095265Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:45.176190188Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:45.25182755Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:45.328173762Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:45.403872796Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:45.480025929Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:45.556174294Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:45.63405572Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:45.709590767Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:45.785250532Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:45.861461976Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:45.937369162Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:46.013428491Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:46.089336015Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:46.170179971Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:46.270325605Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:46.348328406Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:46.528508624Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:46.608456958Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:46.685209602Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:46.76071244Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:46.837946034Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:46.913884666Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:46.989865766Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:47.066322557Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:47.142358274Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:47.217899598Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:47.293779585Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:47.372966891Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:47.449306002Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:47.524692589Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:47.599810058Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:47.676051654Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:47.751965533Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:47.827739427Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:47.906546818Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:47.991344007Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:48.071661189Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:48.14725937Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:48.232827671Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:48.308456416Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:48.384295617Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:48.468744879Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:48.544875953Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:48.621804301Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:48.697920877Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:48.773598843Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:48.849360115Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:48.928858194Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:49.005070557Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:49.082675416Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:49.158348856Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:49.242882401Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:49.318443285Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:49.393767054Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:49.479081967Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:49.55474587Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:49.630401132Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:49.715401962Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:49.791614343Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:49.867335213Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:49.94349946Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:50.025242575Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:50.100922978Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:50.176681311Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:50.253096069Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:50.329082811Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:50.405296619Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:50.481438483Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:50.55793517Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:50.633744612Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:50.71005235Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:50.786383579Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:50.861631806Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:50.937570863Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:51.013886217Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:51.091640697Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:51.1687921Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:28:51.244625019Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:51.320246587Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:51.396143353Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:51.472051129Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:51.547971642Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:51.624445113Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:51.70029717Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:51.77659539Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:51.852174136Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:51.927731345Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:52.003922128Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:52.079818625Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:52.158014165Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:52.233939337Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:52.30937639Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:52.385353023Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:52.468225056Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:52.544272034Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:52.620221176Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:52.699485796Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:52.775151259Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:52.850455721Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:52.926103838Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:53.001758131Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:53.077814057Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:53.153792246Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:53.239428702Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:53.315433197Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:53.392021694Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:53.475532344Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:53.551928147Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:53.628333327Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:53.713380757Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:53.789884188Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:53.865298954Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:53.94161942Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:54.017151604Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:54.093064748Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:54.16909048Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:54.250400068Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:54.329324269Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:54.409728316Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:54.494134571Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:54.571752161Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:54.647651831Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:54.734510937Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:54.810819261Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:54.892969807Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:54.976831425Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:55.052658534Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:55.13423617Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:55.217729444Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:55.293763964Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:55.369882813Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:55.448479251Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:55.524248845Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:55.600320073Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:55.676403974Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:55.752854636Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:55.829404477Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:55.905828193Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:55.983315963Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:56.059792922Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:56.135929616Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:56.21368105Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:56.289819631Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:56.365686311Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:56.443839646Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:56.519692852Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:56.596032512Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:56.671835696Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:56.747741964Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:56.823750515Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:56.900353501Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:56.976369285Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:57.054340447Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:57.130343032Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:57.206334224Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:57.284347785Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:57.359673559Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:57.436019638Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:57.511794262Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:57.589673536Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:57.665483012Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:57.748709539Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:57.824475297Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:57.900424085Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:57.984188431Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:58.06005848Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:58.137095311Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:58.222317245Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:58.29934217Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:58.374727937Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:58.451358963Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:58.527276181Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:58.603242589Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:58.68049842Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:58.756562151Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:58.832779466Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:58.909133021Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:58.992180377Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:59.06803953Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:59.143925659Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:59.232513232Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:59.308611481Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:59.384473928Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:59.470746075Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:59.546600361Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:59.622353548Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:59.700325669Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:59.776511Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:59.851888945Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:28:59.927917554Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:00.003942259Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:00.079970822Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:00.156106502Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:00.248650787Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:00.325199856Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:00.401033583Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:00.477190033Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:00.555704088Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:00.631877404Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:00.709241956Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:00.786929872Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:00.862891709Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:00.942101874Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:01.018666846Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:01.094182316Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:01.170285947Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:01.246329315Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:01.323242444Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:01.400086509Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:01.47742378Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:01.553338046Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:01.630681878Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:01.706539146Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:01.782472902Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:01.860115807Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:01.936183114Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:02.012275894Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:02.089912513Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:02.166017635Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:02.242899386Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:02.319820374Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:02.396389739Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:02.479116361Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:02.555096541Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:02.630680389Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:02.715161797Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:02.791092852Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:02.866814187Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:02.946367082Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:03.022178824Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:03.099221668Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:03.175654652Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:03.252326735Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:03.328090526Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:03.403881712Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:03.489297768Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:03.565410686Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:03.641453515Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:03.725539985Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:03.801836378Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:03.877252386Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:03.960354331Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:04.036824786Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:04.112485672Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:04.189023999Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:04.265047293Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:04.340999059Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:04.41704722Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:04.499301025Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:04.576827365Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:04.652646765Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:04.738903251Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:04.814704953Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:04.891454983Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:04.973964752Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:05.050037291Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:05.127649323Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:05.212869329Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:05.288691851Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:05.364778851Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:05.440641794Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:05.519644827Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:05.59550457Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:05.672276413Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:05.748383351Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:05.824504114Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:05.900492735Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:05.976669921Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:06.053735868Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:06.129890318Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:06.206654083Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:06.282436396Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:06.358229239Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:06.434589247Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:06.513568488Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:06.589844967Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:06.666166859Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:06.744610169Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:06.821545729Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:06.897842018Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:06.974287476Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:07.051840663Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:07.127311025Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:07.202912345Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:07.285574056Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:07.362956308Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:07.439170143Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:07.515705966Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:07.591812749Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:07.66993953Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:07.751084883Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:07.829926847Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:07.906367619Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:07.989324242Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:08.066360653Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:08.141952807Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:08.230430085Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:08.30590949Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:08.381999203Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:08.465643375Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:08.541857037Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:08.617982273Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:08.69642706Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:08.773393412Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:08.849262685Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:08.926607543Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:09.002593852Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:09.07848705Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:09.153866495Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:09.239574175Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:09.316482684Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:09.392144816Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:09.476482586Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:09.552152431Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:09.628000248Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:09.712458575Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:09.788358846Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:09.863971373Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:09.94073769Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:10.018019325Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:10.09407336Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:10.170311734Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:10.252355991Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:10.328525334Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:10.403884956Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:10.481478583Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:10.55746253Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:10.633277146Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:10.70962206Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:10.793721133Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:10.870651839Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:10.946652779Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:11.030257074Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:11.106258993Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:11.182751782Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:11.258851953Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:11.335453138Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:11.411704332Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:11.487582974Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:11.565239122Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:11.641558549Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:11.717525008Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:11.794099822Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:11.8699736Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:11.946185526Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:12.022013759Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:12.101803503Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:12.178190667Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:12.254255621Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:12.331306249Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:12.40722037Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:12.490533376Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:12.565980118Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:12.642584555Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:12.727847181Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:12.804441632Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:12.880355497Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:12.964198417Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:13.039760621Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:13.11576626Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:13.194836519Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:13.278318169Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:13.353652086Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:13.429981599Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:13.505806321Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:13.581700107Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:13.65751526Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:13.744665373Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:13.82003139Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:13.895765734Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:13.979589598Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:14.055926558Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:14.132461905Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:14.21659638Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:14.294380342Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:14.370318856Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:14.447262374Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:14.523895779Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:14.600229663Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:14.676460209Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:14.752806286Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:14.829943554Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:14.905820877Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:14.989816553Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:15.065903424Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:15.14227538Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:15.230621369Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:15.307966838Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:15.385402109Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:15.461470895Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:15.537548227Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:15.613566096Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:15.690062385Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:15.765979315Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:15.849669888Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:15.926759585Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:16.002855991Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:16.079459862Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:16.155523356Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:16.233075074Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:16.309148232Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:16.385058781Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:16.462762259Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:16.538310529Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:16.61385307Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:16.689709276Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:16.765336114Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:16.842238994Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:16.92276569Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:17.002064541Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:17.077873434Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:17.153597134Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:17.231656669Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:17.308349914Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:17.383733448Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:17.467919662Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:17.547274442Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:17.623317568Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:17.699830505Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:17.77581308Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:17.851301202Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:17.927197656Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:18.002566438Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:18.080028584Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:18.155934978Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:18.240546792Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:18.316671962Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:18.397479621Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:18.480648654Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:18.558199482Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:18.634456666Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:18.718805827Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:18.794445825Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:18.870886676Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:18.951368348Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:19.027940602Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:19.103361011Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:19.181327967Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:19.25728901Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:19.333917133Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:19.40955299Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:19.494285122Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:19.57020088Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:19.646084635Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:19.733746714Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:19.80937681Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:19.885454442Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:19.968826427Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:20.045066373Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:20.120886493Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:20.197270321Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:20.275084287Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:20.350954684Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:20.427134138Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:20.503316248Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:20.579429839Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:20.655514531Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:20.731666558Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:20.808981174Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:20.884555891Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:20.960265214Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:21.037442338Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:21.115762745Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:21.191834687Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:21.270044746Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:21.345349597Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:21.421329145Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:21.497344248Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:21.573420222Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:21.649556779Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:21.728273132Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:21.804679349Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:21.880756315Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:21.957077756Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:22.035085612Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:22.111124802Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:22.187075565Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:22.262830276Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:22.340636983Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:22.416149716Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:22.499891938Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:22.57593756Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:22.652049909Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:22.737927049Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:22.814140721Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:22.895784415Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:22.979175528Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:23.056974161Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:23.134679628Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:23.219638095Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:23.295555978Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:23.371595571Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:23.449926672Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:23.526540598Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:23.602519Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:23.678763863Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:23.755214155Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:23.830839911Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:23.906348119Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:23.992180727Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:24.068245976Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:24.144214476Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:24.230245235Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:24.306025331Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:24.382387922Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:24.466057148Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:24.649299317Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:24.734857002Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:24.811612946Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:24.887228256Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:24.970273352Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:25.045684347Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:25.121454317Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:25.198557517Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:25.27470692Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:25.350913897Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:25.427704936Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:25.503768825Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:25.57965308Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:25.655684806Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:25.736461134Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:25.812533953Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:25.892459342Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:25.968613897Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:26.044744636Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:26.120995221Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:26.196913002Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:26.27646157Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:26.352370454Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:26.429574708Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:26.506070631Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:26.582096648Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:26.657967512Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:26.734030525Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:26.813788171Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:26.889779112Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:26.96579172Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:27.041739642Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:27.11783695Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:27.193803972Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:27.269533977Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:27.347982382Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:27.423796972Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:27.501642114Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:27.577680247Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:27.655152485Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:27.741034193Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:27.817460432Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:27.898765333Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:27.981986278Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:28.058237962Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:28.135604672Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:28.219765703Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:28.295348095Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:28.370720609Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:28.448579051Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:28.524612051Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:28.600862835Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:28.677132436Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:28.755365638Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:28.833833168Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:28.909690982Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:28.993560398Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:29.069431451Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:29.14553971Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:29.231736207Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:29.306906448Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:29.38247625Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:29.465214364Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:29.544538357Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:29.62051569Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:29.697060124Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:29.772984172Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:29.850244394Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:29.9261133Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:30.003864645Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:30.081722774Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:30.157525804Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:30.244573833Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:30.320435782Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:30.396565247Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:30.474356968Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:30.553713943Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:30.631535555Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:30.707581139Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:30.783774963Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:30.860142086Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:30.943842112Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:31.019931282Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:31.095795139Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:31.171738396Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:31.253820445Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:31.329448437Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:31.405433298Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:31.481390892Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:31.557787925Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:31.633721325Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:31.711642167Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:31.790469664Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:31.866301966Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:31.942334928Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:32.018851619Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:32.095831036Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:32.173423158Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:32.257638764Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:32.333503344Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:32.40948704Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:32.497267629Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:32.574489921Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:32.650543513Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:32.737613787Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:32.813416472Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:32.889585756Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:32.972712063Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:33.048197747Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:33.124283618Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:33.200942637Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:33.279714583Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:33.35522641Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:33.434501032Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:33.511395244Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:33.587387665Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:33.663490626Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:33.748846017Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:33.829411336Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:33.904919162Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:33.998633738Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:34.074263997Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:34.150911674Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:34.235692879Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:34.311608031Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:34.394691138Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:34.478925725Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:34.55492127Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:34.631189995Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:34.715378178Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:34.791521514Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:34.867880713Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:34.945415908Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:35.022418979Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:35.098140723Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:35.177199585Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:35.257526164Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:35.33441187Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:35.410587901Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:35.489722675Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:35.566255224Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:35.64257191Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:35.71841261Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:35.794415087Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:35.870401242Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:35.946600316Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:36.023753214Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:36.099821862Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:36.17574099Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:36.253443088Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:36.331250766Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:36.407409695Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:36.483883729Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:36.5638789Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:36.640196662Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:36.716383178Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:36.792609922Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:36.868672329Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:36.947667171Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:37.023762538Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:37.104469003Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:37.180935696Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:37.2571366Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:37.33382546Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:37.409944565Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:37.494672026Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:37.571296623Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:37.651807707Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:37.737500614Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:37.814039154Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:37.890359208Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:37.974442314Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:38.050572163Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:38.126497539Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:38.206593143Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:38.282029859Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:38.358227743Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:38.436833463Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:38.512840863Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:38.590611424Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:38.666366318Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:38.754722945Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:38.832183649Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:38.908990205Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:38.994798757Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:39.070639153Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:39.146541474Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:39.232127717Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:39.310392237Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:39.386014144Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:39.469212395Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:39.545244937Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:39.620725902Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:39.697436531Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:39.772998017Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:39.852092831Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:39.928493219Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:40.004257125Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:40.080177004Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:40.156222848Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:40.241099371Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:40.317769792Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:40.394450101Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:40.47066185Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:40.546760755Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:40.622694683Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:40.698590687Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:40.77837884Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:40.855645323Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:40.932571994Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:41.009825194Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:41.086091624Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:41.162178836Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:41.238379531Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:41.315177985Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:41.391315665Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:41.470249349Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:41.546409016Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:41.622599118Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:41.700864412Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:41.77739615Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:41.853737275Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:41.929839592Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:42.008560325Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:42.083986623Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:42.159675477Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:42.23568942Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:42.312736367Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:42.388603959Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:42.473188521Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:42.549532675Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:42.625264509Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:42.70186885Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:42.77740508Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:42.853189015Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:42.928830408Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:43.005904909Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:43.083644844Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:43.162182717Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:43.250107195Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:43.32775624Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:43.403744505Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:43.487492518Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:43.567907802Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:43.6438784Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:43.728542989Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:43.805471255Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:43.881723355Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:43.965154759Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:44.040590608Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:44.119374126Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:44.195606244Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:44.271823928Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:44.347267291Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:44.422703647Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:44.503082913Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:44.57969635Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:44.658078515Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:44.743283465Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:44.845264873Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:44.92174492Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:45.003458117Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:45.078872186Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:45.154418652Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:45.263947512Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:45.339781688Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:45.415411843Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:45.49224785Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:45.568377545Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:45.643942317Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:45.719704902Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:45.798184343Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:45.873689014Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:45.949739628Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:46.025522947Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:46.101255693Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:46.177122436Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:46.252692765Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:46.350923768Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:46.426834292Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:46.503279047Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:46.581191538Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:46.657388619Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:46.733654156Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:46.809646192Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:46.891626462Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:46.968317706Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:47.043880252Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:47.120477458Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:47.197688296Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:47.275729075Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:47.351677351Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:47.438100978Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:47.51420943Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:47.591642082Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:47.666925521Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:47.752003794Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:47.828607433Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:47.904843386Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:47.990585086Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:48.065988816Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:48.141531277Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:48.226688328Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:48.302168672Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:48.377902225Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:48.454218046Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:48.532246747Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:48.607863841Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:48.683989882Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:48.759896573Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:48.836934453Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:48.912886652Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:48.997552037Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:49.079421121Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:49.154773311Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:49.242502069Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:49.31858883Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:49.393944188Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:49.477196518Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:49.555897532Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:49.633009999Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:49.71705265Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:49.793584673Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:49.86912645Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:49.945394126Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:50.021485685Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:50.09772909Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:50.17543703Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:50.256258889Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:50.33211051Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:50.408152359Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:50.485639124Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:50.561532061Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:50.637538482Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:50.714698493Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:50.791904846Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:50.867343944Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:50.943934969Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:51.020496452Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:51.096286295Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:51.172253276Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:29:51.250697503Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:51.326446638Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:51.402268228Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:51.478435645Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:51.554251379Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:51.630422732Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:51.706484923Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:51.785497976Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:51.861129082Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:51.936816963Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:52.013109159Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:52.088776225Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:52.165008661Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:52.24122948Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:52.319565267Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:52.395550318Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:52.478555063Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:52.554492204Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:52.630431842Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:52.71080915Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:52.786683117Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:52.864186851Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:52.940434393Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:53.019454663Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:53.09673689Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:53.173378668Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:53.255248019Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:53.33179846Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:53.409982123Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:53.493350251Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:53.569284533Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:53.645078672Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:53.729763287Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:53.80689081Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:53.883528843Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:53.966529158Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:54.04249438Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:54.12321477Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:54.200155574Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:54.279657631Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:54.35564237Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:54.434856014Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:54.510719876Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:54.58760445Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:54.665242669Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:54.750567336Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:54.826462913Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:54.903397253Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:54.990369223Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:55.066376706Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:55.142161284Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:55.226952219Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:55.303189451Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:55.379266251Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:55.455571618Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:55.532083247Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:55.60799795Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:55.685553236Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:55.761580143Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:55.838935889Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:55.919701871Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:55.995991044Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:56.074943421Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:56.153323291Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:56.229331592Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:56.305286064Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:56.381244056Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:56.459081087Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:56.536005289Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:56.615541436Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:56.691638547Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:56.767409319Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:56.849071123Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:56.924914639Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:57.001640581Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:57.077834265Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:57.159580768Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:57.235373067Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:57.312559204Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:57.388822943Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:57.472536558Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:57.548180746Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:57.623886444Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:57.701519474Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:57.777353473Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:57.853521906Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:57.92933888Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:58.005556022Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:58.081463905Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:58.157596034Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:58.246588891Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:58.327354482Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:58.403659013Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:58.487857336Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:58.563631125Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:58.638949605Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:58.724268073Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:58.803940401Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:58.88187761Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:58.966477669Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:59.04249743Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:59.11829841Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:59.19421729Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:59.272704942Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:59.349314132Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:59.425209905Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:59.504652406Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:59.580959165Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:59.657128599Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:59.74268487Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:59.818738579Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:59.89787068Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:29:59.980847042Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:00.057032085Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:00.133636335Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:00.240523675Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:00.319725147Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:00.395855172Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:00.477536767Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:00.553198361Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:00.629370758Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:00.706077258Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:00.782540821Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:00.85828316Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:00.934120068Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:01.013466513Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:01.102774656Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:01.179346218Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:01.26689015Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:01.346416059Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:01.428698757Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:01.528588766Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:01.613137357Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:01.6894006Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:01.778425482Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:01.861159842Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:01.938310854Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:02.01407411Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:02.089969688Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:02.169360434Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:02.244933164Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:02.321323608Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:02.399479445Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:02.484284753Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:02.560185643Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:02.637162002Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:02.738338718Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:02.813846321Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:02.891455896Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:02.975384123Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:03.054309439Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:03.13061503Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:03.222682238Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:03.299826346Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:03.385564918Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:03.468083742Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:03.543509758Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:03.61932922Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:03.695670303Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:03.777274956Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:03.859503575Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:03.93660163Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:04.01278628Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:04.096305512Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:04.171709273Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:04.253774407Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:04.332723484Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:04.424635239Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:04.507726396Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:04.583697894Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:04.659690386Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:04.744416555Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:04.820841283Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:04.898255902Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:04.980785338Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:05.057126657Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:05.134778921Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:05.221826493Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:05.302594172Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:05.37869892Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:05.456395795Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:05.532356753Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:05.609936592Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:05.686399392Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:05.762499595Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:05.841115731Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:05.929939801Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:06.020472937Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:06.097737981Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:06.179808402Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:06.256792298Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:06.478547386Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:06.581587393Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:06.662295758Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:06.738739344Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:06.816891485Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:06.892510508Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:06.969023541Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:07.045850583Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:07.123317395Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:07.198709088Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:07.288446375Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:07.365431891Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:07.442371547Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:07.51911003Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:07.599443081Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:07.67531543Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:07.783995729Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:07.863339497Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:07.939807746Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:08.018364937Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:08.096086963Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:08.17430619Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:08.272541431Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:08.350057068Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:08.427066607Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:08.504405202Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:08.580332681Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:08.663321057Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:08.749862458Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:08.828078965Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:08.903546078Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:08.989697649Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:09.06530435Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:09.144755624Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:09.232366944Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:09.31434551Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:09.414041872Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:09.500060649Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:09.576666711Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:09.652216701Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:09.743192707Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:09.818448523Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:09.894391Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:09.977707331Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:10.054790649Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:10.138414582Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:10.223362455Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:10.30245461Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:10.37972335Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:10.460577088Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:10.538665174Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:10.614669789Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:10.693714451Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:10.769313938Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:10.861706807Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:10.943294217Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:11.021243183Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:11.097701432Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:11.173684689Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:11.253104Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:11.32876921Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:11.405282056Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:11.480799283Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:11.556743048Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:11.649081818Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:11.725601385Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:11.803347185Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:11.879116213Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:11.954550936Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:12.032213044Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:12.107781784Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:12.183257876Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:12.261255978Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:12.339789908Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:12.41532543Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:12.499372675Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:12.57477724Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:12.650233713Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:12.73484335Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:12.810775871Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:12.887266143Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:12.969729679Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:13.046598446Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:13.122426913Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:13.198078243Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:13.276870619Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:13.353744982Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:13.438399538Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:13.515993076Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:13.593814988Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:13.670667876Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:13.76658886Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:13.843963848Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:13.919477628Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:14.009074561Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:14.08896889Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:14.166582034Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:14.25196753Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:14.332751611Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:14.408376431Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:14.495375654Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:14.587381965Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:14.663183409Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:14.749751102Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:14.835862718Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:14.928742907Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:15.007245769Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:15.08407412Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:15.162072634Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:15.249209106Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:15.331370559Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:15.40828679Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:15.485237361Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:15.561065709Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:15.637008436Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:15.71284072Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:15.79035189Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:15.866419461Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:15.941967717Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:16.018470113Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:16.094065147Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:16.183800645Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:16.260255379Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:16.336836878Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:16.412818765Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:16.490178869Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:16.567734575Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:16.643228799Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:16.724352089Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:16.800531052Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:16.877534576Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:16.954391686Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:17.029917652Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:17.107702809Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:17.186905258Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:17.263563809Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:17.340709607Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:17.418696417Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:17.504130359Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:17.579774185Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:17.655805218Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:17.740217267Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:17.818419682Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:17.894159614Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:17.977632723Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:18.053882585Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:18.156412658Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:18.243328717Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:18.318951506Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:18.396131312Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:18.479666751Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:18.556227808Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:18.63788207Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:18.723451308Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:18.80541216Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:18.888037973Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:18.972796668Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:19.048521732Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:19.125630768Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:19.201836291Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:19.279207368Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:19.38555636Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:19.470582908Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:19.547761807Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:19.6235414Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:19.718230528Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:19.794149494Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:19.86946005Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:19.945770831Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:20.023823732Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:20.100890223Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:20.176615592Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:20.257737169Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:20.334880948Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:20.410748539Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:20.486757839Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:20.564866705Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:20.65040273Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:20.728641145Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:20.804734774Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:20.88060806Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:20.956791938Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:21.034147445Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:21.110516161Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:21.189531536Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:21.266511096Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:21.342840128Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:21.421260213Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:21.498532537Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:21.574582374Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:21.65073206Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:21.730351462Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:21.806093141Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:21.881826531Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:21.957767205Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:22.033480972Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:22.109290486Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:22.184623314Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:22.261144993Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:22.336675632Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:22.412776374Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:22.497634964Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:22.576490087Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:22.652337045Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:22.742709229Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:22.822596293Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:22.898403598Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:22.985168646Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:23.065903079Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:23.14154047Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:23.226201235Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:23.302027603Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:23.381530298Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:23.45883297Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:23.5343884Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:23.610814635Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:23.686483292Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:23.763078023Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:23.853713323Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:23.931669658Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:24.00716713Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:24.084212485Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:24.170837685Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:24.264499826Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:24.341666634Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:24.417390325Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:24.504308897Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:24.579826872Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:24.65532763Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:24.741875094Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:24.82596888Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:24.901770626Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:24.98451404Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:25.066153722Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:25.142102447Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:25.227524061Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:25.304518585Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:25.38072948Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:25.456795528Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:25.533489062Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:25.61369513Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:25.690250634Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:25.766257413Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:25.842447826Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:25.917847474Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:25.993575891Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:26.06950086Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:26.145534511Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:26.22179964Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:26.297940149Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:26.373433651Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:26.450408353Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:26.52701998Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:26.603241841Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:26.680059247Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:26.755816775Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:26.83245378Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:26.908587984Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:26.988581699Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:27.065474815Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:27.14240771Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:27.21795567Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:27.295360706Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:27.371535863Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:27.453547041Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:27.529948044Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:27.606290161Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:27.692121422Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:27.769643141Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:27.849502911Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:27.937612504Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:28.01658905Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:28.098245206Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:28.173697754Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:28.257798275Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:28.342683575Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:28.418338702Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:28.504288041Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:28.581366666Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:28.656743943Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:28.74170237Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:28.829217653Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:28.905137446Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:28.987947633Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:29.065818005Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:29.177120501Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:29.257752738Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:29.337983272Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:29.416271955Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:29.500305224Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:29.575874476Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:29.651711434Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:29.738826601Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:29.816350314Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:29.892862984Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:29.980887967Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:30.072809572Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:30.150767972Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:30.24592019Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:30.365078466Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:30.443767368Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:30.523787598Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:30.603691337Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:30.679886366Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:30.770557927Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:30.854518857Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:30.933721344Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:31.04281682Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:31.121585718Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:31.199191912Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:31.275543617Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:31.352311874Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:31.464809908Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:31.546466251Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:31.627122947Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:31.711892102Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:31.904995243Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:31.999546524Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:32.222362446Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:32.703632659Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:32.933106308Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:33.08583583Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:33.162147925Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:33.252887997Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:33.333422257Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:33.409142583Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:33.655563361Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:33.751466105Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:33.826953768Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:33.90591863Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:34.117790091Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:34.276304583Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:34.367490412Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:34.492278439Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:34.586669951Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:34.667824547Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:34.763164054Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:34.985404015Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:35.108889597Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:35.189092378Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:35.264978682Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:35.356697989Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:35.435327915Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:35.64911417Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:35.824343966Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:35.904759471Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:35.984203779Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:36.059874246Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:36.138687506Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:36.338355644Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:36.428207432Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:36.508051158Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:36.598757651Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:36.676199324Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:36.827194075Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:36.902712844Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:37.055191601Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:37.163700356Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:37.365477306Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:37.441470958Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:37.524341682Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:37.615568723Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:37.694355153Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:37.780256919Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:37.856258219Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:38.088811726Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:38.34261178Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:38.44370314Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:38.591941328Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:38.670595062Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:38.797749034Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:38.887334625Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:38.971817811Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:39.04763946Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:39.124303138Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:39.200578074Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:39.27630259Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:39.360087041Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:39.442142815Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:39.520958826Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:39.598059633Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:39.676351817Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:39.759148206Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:39.838576754Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:39.921755931Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:40.003613159Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:40.082269431Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:40.158396182Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:40.244745313Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:40.321383537Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:40.398093032Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:40.473838531Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:40.551135858Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:40.630673974Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:40.707259265Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:40.784017244Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:40.861986955Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:40.937763817Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:41.139290269Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:41.486879108Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:41.566499075Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:41.64237904Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:41.71814197Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:41.794455224Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:42.005359579Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:42.08956509Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:42.174359872Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:42.252478886Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:42.336194622Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:42.418526931Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:42.509615045Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:42.5857596Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:42.722685111Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:42.866125127Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:42.950032626Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:43.093943842Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:43.1711674Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:43.269314024Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:43.350360056Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:43.691992744Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:43.790752994Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:43.881582255Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:43.962646976Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:44.04687135Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:44.123329161Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:44.199525091Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:44.277226507Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:44.373739652Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:44.458216171Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:44.534067013Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:44.632417322Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:44.739572495Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:44.853617695Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:44.930348427Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:45.014012549Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:45.147533264Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:45.23341448Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:45.368643612Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:45.481383776Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:45.640821367Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:45.724919311Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:45.928121539Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:46.018429058Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:46.096176216Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:46.190519145Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:46.276147941Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:46.36662465Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:46.442429673Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:46.524603744Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:46.861532546Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:46.972773321Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:47.065988231Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:47.144085523Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:47.23337065Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:47.318038416Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:47.404269304Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:47.495719755Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:47.573102516Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:47.671657795Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:47.755524813Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:47.845239357Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:47.921768405Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:48.016653001Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:48.121990759Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:48.200216468Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:48.281405591Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:48.357025647Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:48.43623372Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:48.512307739Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:48.601660892Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:48.677028925Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:48.758848763Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:48.836094796Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:48.911736903Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:48.998501781Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:49.073918737Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:49.154037252Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:49.241979892Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:49.319106447Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:49.399939205Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:49.502171248Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:49.578007826Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:49.654172339Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:49.740445415Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:49.854773663Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:49.932466383Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:50.009378133Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:50.085103938Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:50.160506833Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:50.247400946Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:50.329021543Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:50.404613863Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:50.480454751Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:50.556101028Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:50.633643387Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:50.710346403Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:50.787478963Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:50.876383985Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:50.952211079Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:51.029292495Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:51.104823391Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:51.180079253Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:51.255920322Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:51.331397197Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:51.408712452Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:51.484301081Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:51.560821925Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:51.641146837Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:51.723373366Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:51.800932324Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:51.876415631Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:51.956852553Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:52.032936136Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:52.108443851Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:52.185994413Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:30:52.262442984Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:52.34171313Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:52.42072434Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:52.514792218Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:52.59938014Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:52.675269971Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:52.7579252Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:52.834707306Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:52.91535374Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:53.009324936Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:53.08690093Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:53.162260332Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:53.247111019Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:53.322361803Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:53.39795598Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:53.481360291Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:53.556943267Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:53.634467031Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:53.711752341Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:53.787362711Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:53.864396061Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:53.943176455Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:54.020812834Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:54.111948318Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:54.189489769Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:54.266273581Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:54.34203269Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:54.41779916Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:54.50186349Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:54.577882175Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:54.656841645Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:54.741918869Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:54.817523436Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:54.893000183Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:54.976269846Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:55.051727928Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:55.127726409Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:55.205818684Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:55.281495023Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:55.357492192Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:55.434354433Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:55.51034072Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:55.589286355Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:55.665094546Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:55.741550573Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:55.822768514Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:55.900054762Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:56.007941163Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:56.08441923Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:56.160520333Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:56.23652706Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:56.316961621Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:56.39376759Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:56.471620857Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:56.547750827Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:56.626707811Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:56.704420552Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:56.782278874Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:56.864066713Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:56.940848904Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:57.019472543Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:57.095622088Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:57.171422162Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:57.247424813Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:57.322843987Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:57.401739195Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:57.485800897Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:57.562576516Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:57.639638914Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:57.724403305Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:57.800201618Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:57.877781695Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:57.959593781Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:58.035460287Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:58.11154172Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:58.187362968Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:58.26360368Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:58.339667991Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:58.418605751Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:58.505067215Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:58.580492331Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:58.65630321Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:58.74114366Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:58.817017842Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:58.89281896Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:58.976689497Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:59.05723527Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:59.133066621Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:59.210503912Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:59.286854895Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:59.36403309Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:59.45535419Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:59.538729117Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:59.615991608Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:59.692114634Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:59.768832306Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:59.844640295Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:30:59.923468306Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:00.006696851Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:00.083626116Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:00.159352071Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:00.245912432Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:00.321709305Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:00.397706868Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:00.473759733Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:00.550093936Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:00.625978049Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:00.702896177Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:00.779409948Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:00.857514618Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:00.933226043Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:01.009851023Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:01.085648782Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:01.16137047Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:01.238035252Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:01.314638429Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:01.390121183Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:01.466132177Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:01.541750655Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:01.618765197Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:01.694372602Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:01.773367295Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:01.849298986Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:01.925352576Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:02.001405782Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:02.0769204Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:02.152982205Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:02.230299837Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:02.308760486Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:02.384367208Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:02.462563513Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:02.537941158Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:02.614496224Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:02.690309205Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:02.765956283Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:02.84603116Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:02.922467143Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:03.006123116Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:03.081667967Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:03.157443463Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:03.243716402Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:03.321722566Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:03.40995114Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:03.493786863Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:03.570674204Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:03.646228207Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:03.730362582Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:03.805962669Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:03.881423864Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:03.960828588Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:04.036441856Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:04.113324035Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:04.200023113Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:04.276127268Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:04.352046286Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:04.431193664Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:04.516116995Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:04.615209208Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:04.694071888Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:04.769476011Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:04.84684649Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:04.922841195Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:05.01303832Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:05.091964835Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:05.167451131Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:05.254052876Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:05.340061223Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:05.415610757Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:05.493478327Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:05.572611581Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:05.657356964Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:05.734724968Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:05.810929858Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:05.886775547Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:05.963829122Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:06.040554375Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:06.128465155Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:06.204581483Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:06.280875491Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:06.358260894Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:06.433847797Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:06.509650976Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:06.586259156Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:06.666007079Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:06.742460493Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:06.818532656Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:06.897889471Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:07.093399986Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:07.184266512Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:07.260291237Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:07.33772889Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:07.414774124Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:07.497816704Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:07.573533913Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:07.649901773Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:07.735322266Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:07.811331213Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:07.887868528Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:07.970551364Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:08.046007167Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:08.121294502Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:08.197225255Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:08.275470652Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:08.351379388Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:08.437579172Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:08.513350263Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:08.589224276Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:08.665134707Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:08.754284264Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:08.832719342Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:08.91822604Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:09.006267623Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:09.082768722Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:09.173005246Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:09.263979885Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:09.342898196Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:09.420441022Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:09.505483889Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:09.582081957Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:09.657975737Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:09.74210937Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:09.81811596Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:09.893630441Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:09.976645029Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:10.0524803Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:10.130470516Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:10.209508956Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:10.29433784Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:10.384200814Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:10.479271364Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:10.55605219Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:10.631737365Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:10.709238832Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:10.785340716Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:10.861269625Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:10.938678636Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:11.016390584Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:11.092895375Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:11.178504191Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:11.262326349Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:11.338426495Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:11.415138024Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:11.491497842Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:11.567616101Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:11.643510244Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:11.719130507Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:11.795463281Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:11.871704528Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:11.947564332Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:12.023505709Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:12.099107303Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:12.174686272Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:12.250481036Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:12.327704857Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:12.404702898Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:12.488206871Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:12.564269915Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:12.639982816Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:12.723756926Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:12.799276017Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:12.878289536Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:12.954541397Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:13.02994633Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:13.10580973Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:13.182464977Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:13.263147244Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:13.33916045Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:13.416499535Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:13.499295913Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:13.574560443Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:13.650058946Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:13.734132464Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:13.809663065Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:13.885083673Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:13.965124186Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:14.040688994Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:14.117138804Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:14.192553642Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:14.26830979Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:14.346670397Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:14.422276803Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:14.506310338Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:14.582670284Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:14.658454594Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:14.742852322Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:14.818448391Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:14.893817112Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:14.978653023Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:15.056392287Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:15.131715906Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:15.208006652Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:15.283867311Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:15.359507534Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:15.436051838Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:15.5120311Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:15.588664757Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:15.665370548Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:15.741081113Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:15.816603534Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:15.892616495Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:15.968891943Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:16.047498219Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:16.123469246Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:16.202428733Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:16.279061036Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:16.354709985Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:16.430825729Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:16.506741807Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:16.584197351Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:16.660389326Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:16.737241872Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:16.814421743Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:16.88987698Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:16.965405791Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:17.042909622Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:17.120456684Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:17.197710792Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:17.274757361Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:17.352807572Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:17.428355607Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:17.510077796Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:17.585901631Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:17.668094519Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:17.753075241Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:17.840062799Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:17.915840614Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:17.99933653Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:18.07511552Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:18.150604819Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:18.237144325Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:18.312810664Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:18.38812814Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:18.471312817Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:18.54654827Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:18.622215857Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:18.698255157Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:18.776016532Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:18.854591004Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:18.93393028Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:19.015180542Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:19.090599041Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:19.166502991Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:19.251645048Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:19.329507126Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:19.405748386Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:19.489432809Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:19.564973239Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:19.640423485Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:19.724434465Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:19.799725592Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:19.878337016Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:19.955279748Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:20.032265358Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:20.111966822Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:20.188220777Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:20.263950046Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:20.353080448Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:20.436593677Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:20.512460398Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:20.589128726Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:20.673122509Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:20.748957995Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:20.824564148Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:20.900716207Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:20.977600426Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:21.054082395Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:21.131813944Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:21.207584934Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:21.283468798Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:21.359479873Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:21.436379636Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:21.515414661Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:21.591271259Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:21.667305216Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:21.742808726Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:21.81837925Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:21.894070873Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:21.969772897Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:22.046444857Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:22.122054671Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:22.198830797Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:22.274531978Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:22.350083259Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:22.428494026Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:22.510076212Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:22.590415023Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:22.665974304Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:22.751153227Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:22.826483943Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:22.902699059Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:22.985708956Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:23.061115576Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:23.139237187Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:23.22259792Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:23.300218495Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:23.375710048Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:23.453232981Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:23.528726454Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:23.60422268Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:23.685518237Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:23.76265336Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:23.839174061Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:23.934881301Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:24.01139704Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:24.086602606Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:24.162120775Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:24.250304774Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:24.325683347Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:24.401432801Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:24.486218162Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:24.561694151Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:24.637013103Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:24.71722929Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:24.795556445Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:24.870725463Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:24.946276915Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:25.022122343Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:25.097571568Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:25.173027002Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:25.25677994Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:25.334456531Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:25.410578647Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:25.486366047Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:25.561972374Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:25.637373658Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:25.712867143Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:25.789464726Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:25.8680766Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:25.951908521Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:26.027997736Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:26.103753026Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:26.179777717Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:26.255946996Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:26.3320868Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:26.412370683Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:26.488080434Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:26.563492781Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:26.638877095Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:26.714744811Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:26.790166279Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:26.865907616Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:26.941414309Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:27.017199008Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:27.093165283Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:27.168912595Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:27.244287073Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:27.319881795Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:27.397112118Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:27.480002269Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:27.555301477Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:27.630538472Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:27.706620469Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:27.781829717Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:27.857660075Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:27.939641763Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:28.015630374Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:28.091162841Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:28.166804373Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:28.253474432Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:28.338724845Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:28.416608175Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:28.500732409Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:28.576905316Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:28.653160663Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:28.737867092Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:28.81346094Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:28.888840049Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:28.971150842Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:29.048101252Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:29.124129657Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:29.200342398Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:29.276434744Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:29.351894938Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:29.428174789Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:29.508902232Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:29.586695336Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:29.662223728Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:29.747117458Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:29.822213301Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:29.897402751Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:29.980146628Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:30.05554841Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:30.135151776Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:30.211497766Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:30.286854485Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:30.362382868Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:30.437848237Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:30.513314053Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:30.588816481Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:30.666824986Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:30.74216724Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:30.817515671Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:30.893025747Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:30.968749923Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:31.045042143Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:31.120543154Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:31.197875525Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:31.275644286Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:31.353303534Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:31.428748795Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:31.504746105Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:31.580765625Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:31.656301262Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:31.731903497Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:31.807866755Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:31.883351604Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:31.959340561Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:32.034784122Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:32.110358025Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:32.186953009Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:32.265997264Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:32.342020262Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:32.421269464Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:32.505203013Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:32.58081439Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:32.656879728Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:32.741438036Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:32.816921403Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:32.892403361Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:32.97560491Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:33.050829143Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:33.126624656Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:33.202760102Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:33.278117111Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:33.355364783Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:33.434450632Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:33.510224638Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:33.585494472Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:33.660635239Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:33.745887324Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:33.821207723Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:33.898217709Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:33.98021671Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:34.055665785Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:34.130952986Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:34.207553391Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:34.282838737Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:34.358584091Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:34.440779993Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:34.51609363Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:34.591511051Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:34.666778731Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:34.752400182Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:34.828023189Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:34.903783264Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:34.9891429Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:35.06457833Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:35.140065764Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:35.224225988Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:35.299941794Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:35.375497202Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:35.451483303Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:35.527179395Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:35.602630825Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:35.678071887Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:35.756795091Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:35.832475886Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:35.908079841Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:35.9834937Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:36.062241315Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:36.137863215Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:36.213742801Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:36.289301815Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:36.364952261Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:36.440749439Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:36.516456242Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:36.596615818Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:36.672487883Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:36.747912357Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:36.823770277Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:36.899806581Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:36.975424288Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:37.058772167Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:37.13448328Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:37.212570505Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:37.288346904Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:37.364661526Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:37.4403375Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:37.516301532Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:37.591891835Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:37.667819031Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:37.752351362Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:37.827969859Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:37.903916801Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:37.987170588Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:38.062893246Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:38.139038212Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:38.223447705Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:38.298848702Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:38.375738308Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:38.451600625Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:38.527160515Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:38.602511716Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:38.682324936Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:38.763183944Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:38.855501902Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:38.931389565Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:39.011400049Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:39.086897781Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:39.16337659Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:39.25039017Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:39.326022601Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:39.406793207Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:39.496120301Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:39.57336916Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:39.650452213Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:39.734010965Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:39.811576172Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:39.886924131Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:39.964276647Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:40.039496813Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:40.114903807Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:40.19064043Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:40.266085219Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:40.344609411Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:40.42122995Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:40.496734745Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:40.57312928Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:40.648689567Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:40.724703494Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:40.800309385Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:40.876879039Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:40.952284753Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:41.028150119Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:41.103676217Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:41.179207244Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:41.254939793Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:41.331899263Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:41.41035624Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:41.486038448Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:41.563183886Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:41.641867442Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:41.717436841Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:41.793576848Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:41.869119044Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:41.946464404Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:42.022121423Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:42.097623286Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:42.173133245Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:42.248515993Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:42.323952602Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:42.399626352Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:42.484131938Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:42.559506045Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:42.635259962Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:42.711487103Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:42.78756636Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:42.866003676Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:42.943736996Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:43.022019097Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:43.097557113Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:43.173460537Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:43.26312755Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:43.341984541Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:43.418908277Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:43.502772676Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:43.581318248Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:43.656778146Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:43.74153219Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:43.824896898Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:43.900893002Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:43.983140974Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:44.058687848Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:44.137556958Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:44.221959921Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:44.297499976Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:44.373167529Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:44.450518108Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:44.525978092Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:44.602194589Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:44.686397407Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:44.764806413Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:44.840696514Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:44.917659763Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:45.008208568Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:45.08392434Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:45.159535975Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:45.245128534Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:45.321408611Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:45.397467709Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:45.4742365Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:45.550205478Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:45.626126996Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:45.701805965Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:45.779984893Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:45.857488627Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:45.933576527Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:46.009029972Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:46.084991835Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:46.160599621Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:46.238478833Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:46.31701391Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:46.393239477Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:46.469462515Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:46.547128237Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:46.622715573Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:46.703426613Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:46.779511143Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:46.855747047Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:46.931404372Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:47.007241424Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:47.08278033Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:47.158342918Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:47.233836412Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:47.31034148Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:47.386794257Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:47.463197653Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:47.538719405Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:47.613703031Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:47.690199043Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:47.765710938Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:47.840969468Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:47.916472018Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:47.999606104Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:48.074495921Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:48.150159852Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:48.234530226Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:48.309634237Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:48.385111239Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:48.461484191Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:48.536775962Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:48.611850914Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:48.688137555Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:48.764096295Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:48.843739639Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:48.92117745Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:49.005476649Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:49.080821375Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:49.155837977Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:49.239291621Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:49.314440971Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:49.390225702Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:49.470409499Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:49.54632445Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:49.622285164Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:49.700801458Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:49.778751783Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:49.854194053Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:49.929619842Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:50.0117583Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:50.086910776Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:50.162679337Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:50.248465971Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:50.325847661Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:31:50.401590556Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:31:50.477479383Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:31:50.554506291Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:31:50.629733302Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:31:50.705601039Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:31:50.781572049Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:31:50.85758111Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:31:50.933163415Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:31:51.012238593Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:31:51.087835673Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:31:51.163992674Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:31:51.239947769Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:31:51.315303837Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:51.39086245Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:51.468201568Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:51.543773462Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:51.621473378Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:51.696815077Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:51.77247501Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:51.848757429Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:51.924076726Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:51.99968888Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:52.075031785Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:52.151953226Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:52.227729224Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:52.304559168Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:52.379972319Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:52.45608105Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:52.533666867Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:52.60987711Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:52.691966574Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:52.768634041Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:52.8440919Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:52.91963127Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:53.004594419Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:53.080048204Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:53.155369946Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:53.241977898Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:53.317245139Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:53.392628071Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:53.475086132Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:53.551228136Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:53.627124455Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:53.703603064Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:53.792737726Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:53.889891535Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:53.973105181Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:54.048745472Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:54.124195856Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:54.199927927Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:54.27536679Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:54.353273286Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:54.431877826Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:54.512661015Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:54.588543499Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:54.663819756Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:54.748843658Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:54.824393506Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:54.903203215Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:54.986569471Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:55.062569494Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:55.138530824Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:55.215991128Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:55.292055155Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:55.369045308Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:55.447594729Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:55.524456647Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:55.599893068Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:55.675952134Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:55.752808068Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:55.830390591Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:55.905895338Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:55.985980377Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:56.061540673Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:56.137931789Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:56.215380724Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:56.290800782Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:56.366716306Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:56.442406691Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:56.520711922Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:56.596469672Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:56.672090324Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:56.74775053Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:56.823668935Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:56.89893506Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:56.97492579Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:57.056139708Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:57.132733489Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:57.208621257Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:57.2841088Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:57.35947822Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:57.435148754Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:57.512396862Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:57.591415328Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:57.667313625Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:57.751927252Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:57.827331427Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:57.90248771Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:57.985615835Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:58.061210131Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:58.13931779Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:58.219603809Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:58.29895186Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:58.374539882Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:58.452165964Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:58.527849801Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:58.603231854Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:58.67989699Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:58.761891665Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:58.838745202Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:58.914191579Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:58.997538529Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:59.072867735Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:59.149677515Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:59.233793511Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:59.309692909Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:59.385096266Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:59.464697257Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:59.540391422Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:59.615705331Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:59.692950411Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:59.76837281Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:59.844994477Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:31:59.947140507Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:00.023940171Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:00.099283321Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:00.174500028Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:00.260595189Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:00.336425228Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:00.411922952Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:00.487576496Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:00.564300851Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:00.640573647Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:00.716305087Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:00.793213105Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:00.868636358Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:00.944134369Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:01.020072415Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:01.09570102Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:01.170951449Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:01.246608152Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:01.322580114Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:01.399529695Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:01.475986593Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:01.552354876Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:01.628676596Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:01.704406873Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:01.780102524Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:01.85838668Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:01.93414848Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:02.009939498Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:02.085713898Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:02.161182416Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:02.236501482Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:02.311843749Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:02.47470806Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:02.56452636Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:02.640400768Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:02.724955266Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:02.800262779Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:02.875822568Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:02.951985097Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:03.029722826Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:03.105360213Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:03.181129003Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:03.263280569Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:03.338803259Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:03.422147789Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:03.506047341Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:03.581829924Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:03.659564607Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:03.745211506Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:03.821477362Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:03.897104572Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:03.979364403Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:04.054949235Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:04.144620909Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:04.229241055Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:04.306639509Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:04.384366982Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:04.462028817Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:04.537408477Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:04.613431807Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:04.692893794Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:04.768451293Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:04.846601457Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:04.922104775Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:05.006039392Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:05.08138992Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:05.157211784Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:05.244995737Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:05.320458179Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:05.396461818Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:05.473394175Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:05.55092447Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:05.627335951Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:05.702943973Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:05.781743174Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:05.85801714Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:05.933584519Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:06.009309189Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:06.084802889Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:06.160411861Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:06.236087304Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:06.314518209Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:06.392533847Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:06.469322534Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:06.545984939Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:06.621548852Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:06.697158049Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:06.773319356Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:06.853650548Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:06.933086336Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:07.010697843Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:07.086412287Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:07.162287417Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:07.238334785Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:07.314041773Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:07.391954641Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:07.474585566Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:07.550753137Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:07.62633573Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:07.702214988Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:07.777886005Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:07.853183935Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:07.932223265Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:08.013229477Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:08.088635183Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:08.164222824Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:08.249027137Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:08.324485711Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:08.402830413Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:08.486842339Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:08.562391417Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:08.638682092Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:08.717704771Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:08.793007235Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:08.868945369Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:08.945061982Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:09.024421613Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:09.100634449Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:09.177157102Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:09.26070434Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:09.339648091Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:09.41522849Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:09.498074357Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:09.575467579Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:09.651481198Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:09.736229271Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:09.81322934Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:09.889184778Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:09.96674611Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:10.043865Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:10.119577016Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:10.196735425Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:10.27243Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:10.348084572Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:10.423615934Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:10.498881001Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:10.577716605Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:10.653380362Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:10.728981201Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:10.804892498Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:10.880414899Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:10.956562632Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:11.032371838Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:11.110933809Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:11.186629303Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:11.262075465Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:11.339526656Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:11.415631848Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:11.491347696Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:11.566815683Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:11.645612203Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:11.723224272Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:11.798644415Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:11.874359046Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:11.95002161Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:12.026053129Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:12.101702082Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:12.18040028Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:12.255850656Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:12.331686921Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:12.408002041Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:12.491769906Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:12.5671389Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:12.642608158Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:12.728912426Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:12.804271915Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:12.879836733Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:12.955312136Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:13.030600448Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:13.106276018Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:13.182288288Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:13.266154232Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:13.342742998Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:13.418208726Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:13.504572892Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:13.580447391Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:13.657921382Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:13.755657016Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:13.836568027Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:13.912646063Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:13.99632207Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:14.071895384Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:14.149917891Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:14.234661689Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:14.310137937Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:14.388625122Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:14.465088781Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:14.540722002Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:14.615969464Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:14.691730696Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:14.767055028Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:14.848113529Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:14.927652833Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:15.012082748Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:15.087573389Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:15.163209353Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:15.24842806Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:15.323995507Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:15.399647153Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:15.485315881Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:15.561083665Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:15.637058825Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:15.712480628Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:15.788431435Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:15.86400333Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:15.939637983Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:16.016824474Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:16.092341796Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:16.168245006Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:16.243793786Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:16.319748552Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:16.395326839Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:16.472693401Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:16.552004763Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:16.627908613Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:16.704675445Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:16.781281753Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:16.859161509Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:16.934607177Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:17.010396361Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:17.091770027Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:17.167450137Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:17.242776298Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:17.318176481Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:17.393919957Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:17.47873045Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:17.554121192Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:17.632810894Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:17.708610822Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:17.784434783Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:17.860315326Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:17.935810973Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:18.012986629Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:18.088491036Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:18.165194421Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:18.250484943Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:18.325954915Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:18.401456986Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:18.485293276Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:18.56063607Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:18.63601653Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:18.715033321Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:18.790487484Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:18.866564322Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:18.94174867Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:19.01723541Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:19.093316527Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:19.168777625Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:19.256916787Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:19.363375274Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:19.451968168Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:19.527363821Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:19.602710094Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:19.678543222Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:19.761857348Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:19.840895092Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:19.916369151Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:20.001067902Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:20.076620744Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:20.151983169Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:20.237024018Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:20.313104294Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:20.38948133Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:20.485012478Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:20.560538308Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:20.636043369Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:20.71213315Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:20.794484819Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:20.871288034Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:20.946723073Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:21.022501946Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:21.099650813Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:21.175270082Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:21.25124506Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:21.326830022Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:21.40432362Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:21.481217234Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:21.557285692Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:21.633048492Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:21.708969578Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:21.784590927Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:21.860147695Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:21.937259471Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:22.013227535Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:22.08895794Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:22.165374193Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:22.240916231Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:22.316501313Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:22.392103003Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:22.478483046Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:22.553959862Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:22.629275898Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:22.705480038Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:22.781453791Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:22.861794812Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:22.937517633Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:23.016194005Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:23.091621177Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:23.167089023Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:23.252653501Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:23.328129573Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:23.403812701Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:23.491712473Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:23.569689388Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:23.645219768Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:23.732684497Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:23.807852543Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:23.883530935Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:23.972305691Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:24.051468841Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:24.131582721Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:24.209673877Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:24.294827623Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:24.370392813Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:24.446105631Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:24.521545338Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:24.598654526Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:24.675226454Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:24.760595449Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:24.83639397Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:24.911669825Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:24.995191534Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:25.071575406Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:25.146779182Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:25.241902753Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:25.317537347Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:25.392979094Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:25.468536786Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:25.544526802Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:25.620076718Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:25.695656012Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:25.772798857Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:25.849842782Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:25.925524548Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:26.001804507Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:26.077538526Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:26.153046061Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:26.22898768Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:26.30778329Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:26.383851607Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:26.459554838Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:26.536300266Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:26.612670687Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:26.688348188Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:26.764318737Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:26.853041617Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:26.932629292Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:27.009855206Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:27.08560768Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:27.161263475Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:27.236538086Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:27.312312514Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:27.39887076Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:27.483879985Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:27.559456701Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:27.635305759Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:27.71142892Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:27.786952703Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:27.862595729Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:27.938215361Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:28.015096277Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:28.090899883Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:28.166278398Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:28.251997686Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:28.327562648Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:28.403308937Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:28.486018606Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:28.561211474Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:28.63667342Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:28.712641167Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:28.788084391Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:28.8633837Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:28.938677281Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:29.021030662Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:29.096525658Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:29.172118102Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:29.257713178Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:29.33316065Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:29.408751685Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:29.492792812Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:29.572266433Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:29.648155861Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:29.732188122Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:29.807541379Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:40.083352393Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:40.158693072Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:40.244961885Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:40.322429582Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:40.398132786Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:40.47365572Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:40.549249316Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:40.624681619Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:40.700154277Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:40.777651256Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:40.861698612Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:40.939746771Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:41.015797585Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:41.091344993Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:41.166884304Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:41.242567338Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:41.318132443Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:41.394188947Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:41.470079069Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:41.545772152Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:41.621348458Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:41.697168335Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:41.773712813Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:41.852628424Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:41.930066414Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:42.005824142Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:42.081293326Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:42.156939325Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:42.240878077Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:42.316235765Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:42.394275937Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:42.476192481Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:42.551819214Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:42.627550308Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:42.703556943Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:42.781327942Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:42.858106862Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:42.938067187Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:43.018624357Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:43.094353682Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:43.170291695Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:43.26383011Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:43.339902982Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:43.415646292Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:43.510905003Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:43.593979229Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:43.670236979Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:43.759998167Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:43.88543482Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:43.96231742Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:44.042387371Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:44.121453047Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:44.19838441Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:44.274144641Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:44.350628513Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:44.446169571Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:44.522442258Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:44.598716449Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:44.678096774Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:44.769325331Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:44.844920589Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:44.921112629Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:45.009607594Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:45.090327951Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:45.168807204Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:45.264486791Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:45.340321771Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:45.417500536Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:45.493802625Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:45.573326664Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:45.649701911Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:45.728826302Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:45.80666288Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:45.882347896Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:45.959515877Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:46.035857997Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:46.114241073Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:46.218736096Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:46.294683812Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:46.372901755Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:46.449240734Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:46.527504665Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:46.605268748Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:46.68438529Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:46.762717514Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:46.840980517Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:46.932114518Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:47.009301755Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:47.085190386Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:47.169401336Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:47.247313614Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:47.334559523Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:47.43785572Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:47.548230778Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:47.624771588Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:47.700432105Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:47.776358115Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:47.854444103Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:47.929736079Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:48.012117188Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:48.089610608Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:48.167070394Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:48.25282376Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:48.329025495Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:48.404750808Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:48.487413979Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:48.564631602Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:48.64331446Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:48.728801405Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:48.804881434Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:48.880505204Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:48.957016659Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:49.032467035Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:49.108100013Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:49.187214032Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:49.26653946Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:49.342071982Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:49.417625049Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:49.493403126Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:49.577203273Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:49.652844155Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:49.73824174Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:49.81416098Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:49.89000047Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:49.967723019Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:50.044051567Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:50.119421764Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:50.195058189Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:50.273954614Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:50.349566398Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:50.42534245Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:50.502439566Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:50.578239141Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:50.653507153Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:50.73015473Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:50.809429233Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:50.885414517Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:50.963454651Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:51.08715906Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:51.177160217Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:51.252832413Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:51.329167349Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:51.406658023Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:51.483574732Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:51.559528742Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:51.638013446Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:51.714119788Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:51.78995334Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:51.865795885Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:51.945914445Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:52.022256867Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:52.098292443Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:52.173928756Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:52.249775933Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:52.325694667Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:52.401543157Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:52.489514769Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:52.56532924Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:52.643863347Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:52.728681849Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:52.806920701Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:52.882947604Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:52.960383033Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:53.039581412Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:53.115125741Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:53.190523947Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:53.268623355Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:53.34409059Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:53.419384084Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:53.505203486Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:53.580957144Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:53.656726706Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:53.742110619Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:53.8177595Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:53.893177291Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:53.974301224Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:54.056111028Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:54.132674244Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:54.214699134Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:54.290686017Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:54.366584861Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:54.442230853Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:54.519880426Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:54.604512559Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:54.680710402Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:54.764564554Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:54.841100824Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:54.91697733Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:55.003731421Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:55.081696369Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:55.161784907Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:55.249452339Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:55.325418956Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:55.40137818Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:55.477768862Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:55.554058832Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:55.63015986Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:55.707639907Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:55.783663584Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:55.859663004Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:55.936083896Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:56.012480497Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:56.090230092Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:56.166251297Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:56.244246832Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:56.320144763Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:56.398566026Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:56.475906533Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:56.552014465Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:56.627676602Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:56.705124542Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:56.783447237Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:56.860028934Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:56.936702029Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:57.012350244Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:57.088670056Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:57.17375266Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:57.249538734Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:57.326013245Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:57.401887358Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:57.48547295Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:57.561498434Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:57.637478091Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:57.715431982Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:57.792122606Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:57.870079089Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:57.946027095Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:58.021472725Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:58.097067128Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:58.172860298Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:58.257522252Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:58.333609781Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:58.412839314Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:58.496358011Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:58.573846545Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:58.650002143Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:58.735076673Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:58.811169674Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:58.888044944Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:58.968589267Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:59.045081079Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:59.121101363Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:59.19747841Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:59.273266291Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:59.348964598Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:59.424600596Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:59.515373957Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:59.592333673Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:59.667851358Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:59.753024414Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:59.828884013Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:59.904716698Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:32:59.987408601Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:00.066432695Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:00.142606582Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:00.220232037Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:00.296488875Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:00.37225057Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:00.447921346Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:00.523718692Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:00.600858381Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:00.67674351Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:00.75267165Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:00.828869699Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:00.904927993Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:00.981539226Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:01.057660751Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:01.136163354Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:01.21202636Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:01.288456771Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:01.364025803Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:01.442605275Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:01.519270039Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:01.595424813Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:01.674241231Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:01.750380643Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:01.827992105Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:01.904071448Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:01.980069601Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:02.055900504Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:02.132164781Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:02.210805946Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:02.287076495Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:02.363217979Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:02.441018503Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:02.517844968Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:02.593870698Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:02.669841353Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:02.756891005Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:02.833232857Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:02.910753807Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:02.994585355Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:03.073091494Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:03.149381109Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:03.234242871Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:03.311837387Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:03.38812873Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:03.465443991Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:03.541334056Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:03.618377552Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:03.694234238Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:03.769930527Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:03.845858354Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:03.921108081Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:04.007469671Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:04.083282569Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:04.159987279Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:04.245173826Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:04.323463714Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:04.39993519Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:04.483386243Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:04.559353009Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:04.635232088Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:04.711796788Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:04.787695324Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:04.865767243Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:04.941961963Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:05.018397627Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:05.094941165Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:05.17186518Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:05.257819488Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:05.333721888Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:05.411244509Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:05.487754956Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:05.564052011Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:05.640469587Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:05.716461722Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:05.793416748Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:05.870505159Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:05.946678973Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:06.022937911Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:06.09893695Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:06.175204523Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:06.251358358Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:06.327525795Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:06.403668109Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:06.481890583Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:06.558228433Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:06.634435681Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:06.710833759Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:06.78717052Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:06.862752056Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:06.946220372Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:07.023077812Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:07.099603699Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:07.175735797Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:07.251629988Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:07.32768608Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:07.40371337Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:07.486575486Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:07.563551456Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:07.639466161Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:07.716324715Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:07.792178871Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:07.867900537Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:07.944406967Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:08.020200029Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:08.098057595Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:08.173777396Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:08.259986512Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:08.336264852Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:08.412318216Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:08.49658315Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:08.57253353Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:08.651206613Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:08.736097196Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:08.812015093Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:08.888489544Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:08.964665189Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:09.040593195Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:09.116401156Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:09.198599523Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:09.274848478Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:09.350446566Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:09.42629997Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:09.5123001Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:09.587925806Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:09.664138117Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:09.751660892Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:09.827655394Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:09.903683948Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:09.986804434Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:10.06261482Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:10.138390834Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:10.21506394Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:10.291609197Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:10.367411388Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:10.443446142Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:10.519899295Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:10.596154866Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:10.672648342Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:10.748700793Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:10.829057796Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:10.905226479Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:10.981577705Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:11.057493276Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:11.133553687Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:11.210774123Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:11.286344193Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:11.365522569Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:11.441978338Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:11.51802022Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:11.5943547Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:11.670692669Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:11.74667365Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:11.822660327Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:11.898678943Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:11.974699384Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:12.051259732Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:12.127295269Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:12.203385499Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:12.279783879Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:12.355236908Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:12.432845269Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:12.515394773Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:12.591441255Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:12.667413043Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:12.753879229Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:12.830013526Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:12.90635411Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:12.99121947Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:13.067245368Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:13.144357522Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:13.229686141Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:13.305393005Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:13.380937104Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:13.457083074Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:13.538701394Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:13.614371936Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:13.690368358Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:13.769063512Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:13.853643274Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:13.929125577Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:14.011978326Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:14.087826441Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:14.164093211Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:14.248891156Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:14.325247245Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:14.401000248Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:14.483548199Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:14.559318323Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:14.635673677Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:14.712315707Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:14.789297668Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:14.865834091Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:14.942235079Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:15.018546043Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:15.096282005Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:15.173057669Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:15.259701921Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:15.336042705Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:15.411991683Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:15.488103649Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:15.564294342Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:15.641476885Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:15.717053995Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:15.795127422Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:15.871412906Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:15.94767186Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:16.028004591Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:16.104123174Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:16.183479985Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:16.259631211Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:16.335867179Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:16.412705592Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:16.490624919Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:16.566323374Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:16.643516342Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:16.72219515Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:16.798033552Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:16.87440137Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:16.950649978Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:17.026359504Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:17.102336852Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:17.178421472Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:17.254504589Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:17.330399787Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:17.406764556Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:17.491593932Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:17.567394915Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:17.643587159Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:17.721016233Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:17.797620444Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:17.873210243Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:17.949296271Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:18.025145095Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:18.109267785Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:18.185202306Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:18.268080102Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:18.346006037Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:18.422056791Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:18.506225372Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:18.582182838Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:18.658230648Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:18.743736258Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:18.820006004Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:18.899217315Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:18.982349818Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:19.058392598Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:19.13439662Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:19.21122736Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:19.287224885Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:19.362739911Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:19.439573755Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:19.517366872Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:19.594425309Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:19.670447348Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:19.756119778Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:19.83251887Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:19.909057556Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:19.996337594Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:20.072930997Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:20.154873505Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:20.240190539Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:20.316399464Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:20.392620647Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:20.46962384Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:20.549095538Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:20.625149828Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:20.702519256Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:20.778524262Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:20.85726333Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:20.943855883Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:21.020364957Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:21.09885139Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:21.174385152Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:21.250056877Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:21.326112663Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:21.401902061Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:21.47803062Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:21.55373966Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:21.630815746Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:21.706769189Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:21.782423376Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:21.860209948Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:21.936039957Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:22.012045274Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:22.087921967Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:22.167638563Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:22.24358102Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:22.319604923Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:22.396019192Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:22.479297175Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:22.555437695Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:22.631750644Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:22.71090627Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:22.786799412Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:22.862701226Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:22.93886946Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:23.017560442Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:23.094393582Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:23.169927041Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:23.260639203Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:23.336513359Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:23.412455905Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:23.496549524Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:23.574216326Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:23.650947474Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:23.736129975Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:23.817667115Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:23.893156762Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:23.970409198Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:24.04724851Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:24.12323681Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:24.200113337Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:24.276153322Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:24.354625872Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:24.431277295Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:24.51364508Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:24.589481113Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:24.665557837Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:24.751145831Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:24.82687584Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:24.905709154Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:24.989245986Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:25.06559674Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:25.141871582Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:25.218499666Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:25.294289992Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:25.369711043Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:25.44594585Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:25.522081482Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:25.598504431Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:25.674327592Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:25.752412105Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:25.827909833Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:25.906396616Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:25.982418992Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:26.057832132Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:26.134141465Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:26.210686687Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:26.286845256Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:26.363680932Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:26.440716719Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:26.516751088Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:26.592717867Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:26.6687659Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:26.744634368Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:26.820153978Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:26.896198331Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:26.976424532Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:27.052372904Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:27.131820447Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:27.207513726Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:27.282910151Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:27.359498024Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:27.43533765Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:27.525195215Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:27.600598008Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:27.676931815Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:27.763305408Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:27.839474371Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:27.915309324Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:28.000432713Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:28.078058192Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:28.154453499Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:28.23968255Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:28.316196458Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:28.391510565Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:28.467584473Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:28.54521792Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:28.621757718Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:28.697736418Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:28.773824407Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:28.849844294Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:28.925852277Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:29.00974878Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:29.085934304Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:29.163150913Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:29.485539917Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:29.560903748Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:29.636869959Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:29.944309726Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:29.71596341Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:29.791974617Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:30.020360614Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:30.096217946Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:29.868200464Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:30.171938371Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:29.248010264Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:29.324557927Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:29.402466458Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:30.260064163Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:30.336046496Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:30.412082881Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:30.487946389Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:30.56390584Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:30.639431915Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:30.715412968Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:30.796050045Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:30.87184254Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:30.948302444Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:31.024674532Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:31.100755296Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:31.176925699Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:31.253081413Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:31.330558696Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:31.406826386Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:31.482695391Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:31.559831177Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:31.636800135Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:31.713240606Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:31.789183952Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:31.870139124Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:31.945636293Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:32.02139844Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:32.097378741Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:32.173539951Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:32.249498107Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:32.325503753Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:32.402841755Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:32.487998445Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:32.565188308Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:32.640875915Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:32.718490673Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:32.794542403Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:32.870520784Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:32.950426846Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:33.025945095Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:33.101896138Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:33.17754623Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:33.263778512Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:33.339809177Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:33.416226302Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:33.502004118Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:33.578630987Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:33.65596514Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:33.741675622Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:33.81771736Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:33.894160151Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:33.971984292Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:34.048571602Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:34.123885278Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:34.199923167Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:34.275963201Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:34.351828502Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:34.428438657Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:34.512870445Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:34.59231489Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:34.668321321Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:34.753078477Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:34.828585095Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:34.904885084Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:34.988545135Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:35.064627981Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:35.141779417Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:35.218385468Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:35.294419574Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:35.370496562Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:35.44677987Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:35.523352639Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:35.59949296Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:35.67760261Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:35.755161884Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:35.832629247Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:35.908761343Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:35.984504803Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:36.06077236Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:36.136714131Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:36.212806857Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:36.288391321Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:36.366512324Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:36.442582905Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:36.518612074Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:36.594631098Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:36.673539423Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:36.749551791Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:36.825410228Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:36.901683383Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:36.977890549Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:37.05494094Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:37.131731053Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:37.209042069Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:37.284556921Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:37.360007896Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:37.43722332Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:37.518588361Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:37.594325629Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:37.670377416Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:37.757746737Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:37.835375344Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:37.911327476Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:37.994855972Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:38.070876038Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:38.14655819Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:38.231408022Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:38.30832508Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:38.383647686Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:38.459849973Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:38.535527037Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:38.611589665Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:38.68752822Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:38.770099293Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:38.853293227Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:38.929240743Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:39.026123006Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:39.102051056Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:39.178059881Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:39.263396588Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:39.340015281Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:39.417670946Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:39.501628352Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:39.577525264Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:39.653501638Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:39.738540403Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:39.814277047Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:39.890523713Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:39.969910065Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:40.045679859Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:40.121364333Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:40.197230483Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:40.27321133Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:40.348890522Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:40.425054646Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:40.504113862Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:40.580555446Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:40.656428765Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:40.732628763Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:40.808729043Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:40.884551126Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:40.960669071Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:41.038452701Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:41.11456971Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:41.190509138Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:41.266810929Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:41.342548774Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:41.418527021Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:41.494661791Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:41.570661735Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:41.646037218Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:41.721926274Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:41.797931851Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:41.873994776Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:41.950255315Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:42.026089677Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:42.106366309Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:42.182009676Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:42.257509864Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:42.33325263Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:42.409826496Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:42.493231708Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:42.569453421Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:42.650364532Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:42.7347093Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:42.810137419Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:42.885530527Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:42.96136114Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:43.036946675Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:43.112614003Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:43.188984679Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:43.270029935Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:43.345671374Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:43.421513052Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:43.513328723Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:43.588722496Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:43.664613393Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:43.755529607Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:43.834017845Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:43.918474549Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:44.001054861Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:44.076672771Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:44.152159951Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:44.236038397Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:44.31564498Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:44.391118783Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:44.467338592Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:44.543532768Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:44.619417737Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:44.694904853Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:44.771090387Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:44.849246049Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:44.9250537Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:45.009643941Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:45.086091311Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:45.161926477Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:45.248341002Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:45.330558007Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:45.408966479Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:45.484577148Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:45.561159248Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:45.636781535Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:45.712183165Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:45.788804627Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:45.864441219Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:45.941746699Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:46.025531719Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:46.101238516Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:46.176948993Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:46.252631116Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:46.329178197Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:46.405823814Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:46.482217381Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:46.557765094Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:46.63368493Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:46.709813293Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:46.785347885Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:46.861184612Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:46.937559521Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:47.014302103Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:47.089793613Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:47.165475472Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:47.241959822Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:47.320139814Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:47.39613312Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:47.47822229Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:47.554208044Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:47.629936466Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:47.706158493Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:47.781827775Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:47.857262769Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:47.933078366Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:48.0175038Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:48.09361029Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:48.168991128Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:48.253840235Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:48.329897921Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:48.406680589Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:48.508910631Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:48.58780049Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:48.663356605Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:48.749017225Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:48.825986722Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:48.902075771Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:48.985277974Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:49.060485066Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:49.139635128Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:49.215828849Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:49.291388285Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:49.366712119Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:49.442442447Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:49.520353316Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:49.596156609Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:49.675999393Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:49.76267883Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:49.838887209Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:49.91464237Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:49.999438152Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:50.076278632Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:50.15204838Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:50.240434652Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:50.317661495Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:50.393035854Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:50.469080245Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:50.545213762Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:50.621106366Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:50.697102241Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:50.774735354Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:50.851708676Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:50.932293041Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:51.01153603Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:51.087620768Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:51.163381483Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:51.239605879Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:51.316923634Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:33:51.392935598Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:33:51.468739004Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:33:51.54476169Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:33:51.62071365Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:33:51.696773171Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:33:51.772990942Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:33:51.852259941Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:33:51.928113687Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:33:52.004364965Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:33:52.080314581Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:33:52.156081657Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:33:52.231983527Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:33:52.309969386Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:52.38730499Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:52.464372479Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:52.541168141Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:52.616628538Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:52.692508646Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:52.770533548Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:52.847475108Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:52.926019119Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:53.01308163Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:53.088952385Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:53.165110714Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:53.250478055Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:53.326327849Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:53.40261617Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:53.487584827Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:53.563770741Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:53.639294528Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:53.715577921Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:53.795519432Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:53.870866662Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:53.957484685Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:54.040067055Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:54.115790784Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:54.192496568Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:54.272371795Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:54.349047177Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:54.425469421Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:54.510536444Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:54.59240839Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:54.669752139Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:54.755012552Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:54.834051271Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:54.909818492Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:54.994212826Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:55.069559819Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:55.146332384Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:55.228277863Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:55.30577912Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:55.381943546Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:55.458437851Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:55.534271789Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:55.610384659Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:55.687817719Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:55.763257837Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:55.844799255Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:55.920906557Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:55.997221841Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:56.075123184Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:56.152746682Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:56.234545263Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:56.310273618Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:56.386228389Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:56.46326935Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:56.540902417Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:56.616583792Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:56.69427904Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:56.772008402Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:56.848272123Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:56.925580943Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:57.001619912Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:57.078151389Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:57.15488416Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:57.231635076Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:57.309025879Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:57.385161679Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:57.462183847Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:57.538292221Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:57.613902896Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:57.689896575Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:57.771730158Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:57.85080444Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:57.926831497Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:58.012842017Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:58.089088634Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:58.16523022Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:58.250843456Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:58.326827942Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:58.404565961Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:58.489141812Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:58.565040308Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:58.64093666Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:58.718428838Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:58.794355464Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:58.874942198Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:58.95089961Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:59.026720115Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:59.10237065Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:59.179480329Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:59.264306397Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:59.340403172Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:59.416570159Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:59.500796537Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:59.576555463Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:59.65286931Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:59.738412741Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:59.815999061Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:59.892225765Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:33:59.970942055Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:00.047419653Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:00.12410939Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:00.201743451Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:00.279262527Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:00.356429194Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:00.432392128Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:00.509881507Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:00.585776179Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:00.661891092Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:00.744176395Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:00.820828594Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:00.897658405Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:00.976202963Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:01.065209442Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:01.141374494Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:01.217440468Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:01.293358879Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:01.369266058Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:01.44522972Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:01.522006657Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:01.600980261Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:01.677581536Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:01.753680344Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:01.829976414Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:01.909807295Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:01.985986109Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:02.062352003Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:02.140725556Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:02.216775042Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:02.292506104Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:02.36844899Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:02.444154259Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:02.521178213Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:02.597458946Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:02.689767824Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:02.770953385Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:02.850798115Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:02.926736104Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:03.010798924Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:03.086901654Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:03.162693674Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:03.250457132Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:03.326398922Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:03.401741214Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:03.484740752Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:03.56048032Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:03.636168012Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:03.7117484Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:03.787694511Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:03.862814803Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:03.938657226Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:04.020625457Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:04.097935048Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:04.178352827Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:04.265398467Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:04.34244388Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:04.420526326Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:04.504341113Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:04.582748862Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:04.658947239Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:04.744286965Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:04.820651178Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:04.896811376Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:04.97975887Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:05.056017631Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:05.131976975Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:05.209440298Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:05.286174513Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:05.362336848Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:05.440157572Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:05.515812991Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:05.59282041Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:05.685423809Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:05.761478808Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:05.838739557Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:05.914384863Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:05.992307067Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:06.068064311Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:06.144015168Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:06.223536548Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:06.299384997Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:06.375852979Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:06.452988015Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:06.534062816Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:06.610523821Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:06.686102716Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:06.762459329Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:06.839177088Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:06.914911161Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:06.991442411Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:07.069597096Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:07.147499155Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:07.223609759Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:07.300449247Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:07.376718167Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:07.453076501Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:07.529608575Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:07.607198676Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:07.682545515Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:07.766756945Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:07.842907841Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:07.918925191Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:08.003479302Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:08.07999844Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:08.161101292Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:08.246551137Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:08.322404341Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:08.398274985Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:08.481668942Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:08.55790902Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:08.637702149Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:08.715349814Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:08.791164966Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:08.866464435Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:08.942484913Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:09.020322158Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:09.096132951Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:09.173048174Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:09.258855892Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:09.334727809Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:09.410048328Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:09.493869155Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:09.570624878Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:09.646575457Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:09.728329099Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:09.804539984Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:09.881323485Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:09.958020004Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:10.034223237Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:10.111092241Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:10.186891602Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:10.2697801Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:10.345609191Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:10.421563378Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:10.497579106Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:10.574204253Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:10.650553476Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:10.726554355Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:10.805522354Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:10.881070657Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:10.956369055Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:11.032448561Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:11.108703786Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:11.185018376Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:11.261275073Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:11.341549172Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:11.417677957Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:11.494032645Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:11.570565618Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:11.646166174Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:11.722424023Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:11.798508229Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:11.876913653Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:11.953811003Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:12.029156242Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:12.105079149Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:12.18119359Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:12.258232639Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:12.334339079Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:12.414651604Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:12.49799087Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:12.573800105Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:12.649949619Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:12.734913158Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:12.810917991Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:12.886469128Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:12.96336071Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:13.038796988Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:13.114149896Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:13.189577561Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:13.273311182Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:13.349416238Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:13.425535216Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:13.515686341Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:13.592615775Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:13.668654874Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:13.756597973Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:13.832749401Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:13.909256981Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:13.993417352Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:14.071249594Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:14.147764976Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:14.233335165Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:14.309135841Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:14.38491962Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:14.461847638Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:14.537822503Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:14.615977903Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:14.692149548Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:14.772137332Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:14.850793279Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:14.926749038Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:15.009913906Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:15.086008772Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:15.16456208Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:15.250122852Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:15.326385729Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:15.423332126Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:15.49963907Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:15.575776914Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:15.652194234Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:15.730207217Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:15.806333572Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:15.882149762Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:15.959349024Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:16.036285032Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:16.112564159Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:16.188741263Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:16.266427624Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:16.342407594Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:16.417889065Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:16.494724359Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:16.57083957Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:16.646470524Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:16.722691919Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:16.799899846Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:16.876282948Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:16.95350678Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:17.030137065Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:17.106212299Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:17.182253834Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:17.259993183Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:17.339611894Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:17.416560468Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:17.500374959Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:17.576359626Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:17.65261212Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:17.736924469Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:17.812709506Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:17.890582112Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:17.967286702Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:18.043091896Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:18.120286464Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:18.203561742Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:18.279711373Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:18.356156513Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:18.436089511Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:18.517955635Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:18.593735448Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:18.669618821Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:18.755212563Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:18.831473434Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:18.907674909Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:18.996085551Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:19.072229479Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:19.148986186Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:19.232835767Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:19.308341667Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:19.384378355Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:19.4607703Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:19.536894227Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:19.614081107Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:19.690354643Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:19.772684599Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:19.850671151Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:19.926538547Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:20.011626358Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:20.087728804Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:20.164009662Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:20.249801417Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:20.325793232Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:20.402200754Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:20.478459851Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:20.557732276Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:20.633897414Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:20.709306084Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:20.785527546Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:20.861008349Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:20.936661035Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:21.013504907Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:21.09349267Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:21.169654761Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:21.245614598Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:21.321541633Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:21.398053123Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:21.473997727Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:21.552687929Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:21.631908982Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:21.708617415Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:21.785256371Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:21.861506723Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:21.938544843Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:22.015642389Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:22.091660047Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:22.172938643Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:22.248984335Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:22.324904546Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:22.40099008Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:22.488256129Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:22.563725781Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:22.639905498Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:22.718642959Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:22.79444009Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:22.869814055Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:22.948389425Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:23.024326435Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:23.099871605Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:23.177529401Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:23.262883854Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:23.339596112Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:23.415631044Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:23.499901167Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:23.581767956Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:23.657976404Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:23.743211393Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:23.821847368Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:23.897617929Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:23.977744407Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:24.05311948Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:24.128733544Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:24.204798167Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:24.280183575Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:24.357325264Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:24.434426886Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:24.517689795Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:24.595233784Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:24.670941902Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:24.760145028Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:24.83619301Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:24.915770066Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:24.998650485Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:25.076842159Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:25.152351185Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:25.236766262Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:25.312990472Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:25.389187257Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:25.466958294Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:25.543291792Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:25.619281618Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:25.696111438Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:25.773043922Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:25.848643321Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:25.924783366Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:26.006112311Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:26.082122772Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:26.158744794Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:26.236179801Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:26.316170535Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:26.392217926Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:26.468758407Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:26.548284661Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:26.625220721Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:26.701160777Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:26.778426108Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:26.854745998Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:26.93225765Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:27.008411896Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:27.085678788Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:27.1623634Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:27.238338395Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:27.313780586Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:27.389742876Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:27.466441217Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:27.542448023Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:27.622563301Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:27.698071129Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:27.773828285Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:27.850618248Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:27.938569488Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:28.01855442Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:28.094469404Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:28.174162247Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:28.260072603Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:28.335781141Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:28.416540392Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:28.500260902Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:28.577522795Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:28.653359694Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:28.742244173Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:28.818156693Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:28.894382482Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:28.971439848Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:29.047394255Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:29.123303056Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:29.200290682Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:29.277656254Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:29.353046524Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:29.428508222Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:29.513254266Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:29.589135769Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:29.665868434Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:29.751393348Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:29.829408788Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:29.905379609Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:29.988784858Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:30.065129971Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:30.141169942Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:30.217861221Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:30.293985869Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:30.370643418Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:30.446609624Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:30.522607447Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:30.598216957Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:30.674367975Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:30.750495599Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:30.827544503Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:30.903964403Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:30.980397681Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:31.056692192Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:31.133355878Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:31.211318341Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:31.287603505Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:31.365893126Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:31.44228537Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:31.518900861Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:31.595354165Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:31.671625408Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:31.74802322Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:31.825013008Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:31.901814272Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:31.977983684Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:32.060304454Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:32.136390494Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:32.212512313Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:32.288523307Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:32.364483355Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:32.441674045Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:32.521594234Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:32.597972262Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:32.674195335Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:32.761525083Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:32.837984077Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:32.913918554Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:33.000876853Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:33.076755449Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:33.153115292Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:33.238130955Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:33.313614483Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:33.390886837Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:33.467172723Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:33.547758582Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:33.625020342Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:33.70109415Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:33.776928422Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:33.854343345Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:33.930587853Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:34.015420302Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:34.092858708Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:34.169109961Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:34.25494244Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:34.331682879Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:34.408208806Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:34.491093117Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:34.567291023Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:34.645972745Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:34.722827239Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:34.801002398Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:34.876853528Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:34.95435165Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:35.030583699Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:35.106411012Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:35.183706969Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:35.268384098Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:35.344823293Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:35.422931721Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:35.49978672Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:35.576741214Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:35.655458387Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:35.734226699Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:35.810404212Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:35.885799817Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:35.961925838Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:36.037609139Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:36.113743826Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:36.191502655Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:36.270078724Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:36.350655568Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:36.428248305Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:36.505034461Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:36.581409292Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:36.657404898Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:36.734047236Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:36.812545667Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:36.894161013Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:36.971467715Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:37.047344557Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:37.122696752Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:37.19961683Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:37.275154702Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:37.353887286Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:37.429908038Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:37.513571547Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:37.59127523Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:37.666902452Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:37.752936105Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:37.828868915Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:37.907905936Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:37.992226065Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:38.0680131Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:38.144126396Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:38.220996671Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:38.298038062Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:38.374431505Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:38.486299982Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:38.589256241Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:38.690563109Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:38.77244521Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:38.84835574Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:38.92440532Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:39.011984125Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:39.088757202Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:39.166282747Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:39.251061324Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:39.327120081Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:39.402684757Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:39.48624578Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:39.562733526Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:39.639660534Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:39.716370631Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:39.792615609Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:39.868333415Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:39.944173054Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:40.021462069Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:40.097883115Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:40.176602909Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:40.262048531Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:40.337860801Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:40.413799096Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:40.489871895Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:40.565933814Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:40.648157523Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:40.726830785Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:40.802816539Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:40.878814741Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:40.954807536Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:41.032269002Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:41.108379077Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:41.184513794Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:41.261169538Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:41.337472874Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:41.412976636Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:41.4887384Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:41.564703153Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:41.642089954Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:41.719398701Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:41.796541166Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:41.873044163Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:41.949322378Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:42.025491719Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:42.101934833Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:42.178001475Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:42.255352842Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:42.33160228Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:42.407428265Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:42.490629241Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:42.566403479Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:42.642539373Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:42.719284235Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:42.798529746Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:42.874267309Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:42.953121529Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:43.029977949Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:43.105601322Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:43.180898273Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:43.268993618Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:43.349724565Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:43.425442088Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:43.509584656Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:43.586825641Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:43.66788445Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:43.753155701Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:43.830002804Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:43.937874738Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:44.020488818Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:44.096762724Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:44.172482544Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:44.25773113Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:44.333367105Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:44.408826492Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:44.49419435Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:44.570779796Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:44.652472593Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:44.737903911Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:44.813475177Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:44.890437289Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:44.966594259Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:45.046106009Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:45.121425284Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:45.197254833Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:45.274260013Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:45.349834856Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:45.425324703Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:45.50115582Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:45.577828017Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:45.654056088Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:45.729552239Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:45.806066026Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:45.881931385Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:45.957810793Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:46.033365473Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:46.112148141Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:46.187773349Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:46.26405473Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:46.340400882Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:46.417090642Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:46.493154664Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:46.572928309Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:46.655705547Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:46.731530001Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:46.8076715Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:46.88314777Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:46.959343449Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:47.035640731Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:47.111499261Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:47.190793283Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:47.266534109Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:47.342538248Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:47.420173344Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:47.503929359Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:47.57947334Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:47.654872382Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:47.740590417Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:47.816506934Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:47.89475103Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:47.972848429Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:48.050063429Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:48.12959938Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:48.205999059Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:48.282070108Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:48.358324528Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:48.435525028Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:48.518488824Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:48.594114595Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:48.669817043Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:48.756240269Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:48.835611762Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:48.911327875Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:48.994909055Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:49.073860034Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:49.149427458Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:49.230255872Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:49.305812576Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:49.386327402Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:49.462719937Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:49.540908432Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:49.6187009Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:49.694317192Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:49.774556639Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:49.854465056Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:49.930553763Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:50.015700383Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:50.091830942Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:50.167831829Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:50.244869552Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:50.330512711Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:50.406351763Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:50.485633635Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:50.562746852Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:50.642216193Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:50.718942311Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:50.796256629Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:50.87184568Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:50.947662714Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:51.025877954Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:51.102888405Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:51.178600018Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:51.254099616Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:51.330024267Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:51.405954678Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:51.482041516Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:51.565876739Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:51.643627879Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:51.719787041Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:51.796519553Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:51.872266784Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:51.948408665Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:52.025568532Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:52.101618081Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:52.182385221Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:52.25980654Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:52.335422108Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:52.410751001Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:52.494943808Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:52.571615094Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:52.648916021Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:52.731172924Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:52.808445529Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:52.884512583Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:52.962302342Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:53.037862255Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:53.114572161Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:53.191379256Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:53.274204638Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:53.350215777Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:53.425957778Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:53.51205176Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:53.587564274Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:53.66340881Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:53.748756407Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:53.825208631Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:53.902044785Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:53.984773712Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:54.060662374Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:54.136647553Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:54.216238442Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:54.292194466Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:54.368928526Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:54.444300992Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:54.521725434Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:54.598014665Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:54.674233619Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:54.760199969Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:54.836338182Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:54.91222857Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:54.996048666Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:55.071706361Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:55.147447709Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:55.225665476Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:55.303579704Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:55.3793952Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:55.454816975Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:55.530670874Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:55.607154895Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:55.68273044Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:55.758329603Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:55.838756156Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:55.915189293Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:55.991137567Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:56.067309882Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:56.143559992Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:56.21973157Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:56.295848008Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:56.374011493Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:56.450934192Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:56.526946367Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:56.604123898Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:56.680843864Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:56.756353446Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:56.835716722Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:56.914609951Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:56.990542377Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:57.066076755Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:57.141777063Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:57.217482043Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:57.293348666Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:57.369437351Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:57.449117281Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:57.525064101Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:57.600853023Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:57.676848422Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:57.762339294Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:57.838254496Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:57.914341165Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:57.999410122Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:58.075436717Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:58.151892428Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:58.236456767Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:58.312081448Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:58.387472321Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:58.465029768Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:58.541031017Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:58.616948613Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:58.692959622Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:58.778252522Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:58.853883122Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:58.930053887Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:59.015214457Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:59.09205217Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:59.167713006Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:59.252322429Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:59.328135371Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:59.403533182Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:59.486938366Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:59.562636421Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:59.641684999Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:59.717701443Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:59.793550707Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:59.870249147Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:34:59.945944674Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:00.022305426Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:00.098694111Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:00.181919117Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:00.268232868Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:00.345962761Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:00.423436541Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:00.499474484Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:00.578359204Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:00.665282692Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:00.752612478Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:00.82874905Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:00.904538112Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:00.981250275Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:01.076462107Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:01.152305566Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:01.228359151Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:01.305021319Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:01.380935439Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:01.456897049Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:01.534741791Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:01.610238411Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:01.686077614Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:01.761959027Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:01.840344604Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:01.916883789Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:01.993710128Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:02.069308958Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:02.146216063Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:02.221676483Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:02.298376023Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:02.376071116Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:02.452813891Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:02.529612478Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:02.605261357Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:02.680910621Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:02.766509015Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:02.843508703Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:02.922096654Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:03.007491195Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:03.083408149Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:03.159719114Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:03.245249879Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:03.323424837Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:03.401800032Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:03.484169376Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:03.560160031Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:03.636572314Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:03.712581147Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:03.788411888Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:03.863902734Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:03.941569403Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:04.023389205Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:04.105915128Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:04.181691395Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:04.267939512Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:04.34351503Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:04.423815016Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:04.517976097Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:04.599575655Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:04.675383284Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:04.762765523Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:04.838232138Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:04.916955669Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:05.000678053Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:05.07944014Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:05.157649743Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:05.242716016Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:05.318579642Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:05.396390499Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:05.473306161Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:05.550226688Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:05.628440483Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:05.704161155Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:05.780139573Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:05.857978687Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:05.93361273Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:06.010119694Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:06.086182558Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:06.166658574Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:06.257311346Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:06.344226244Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:06.425063051Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:06.504457652Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:06.580201136Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:06.656496527Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:06.753044755Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:06.829116644Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:06.905062413Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:06.980895406Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:07.059162345Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:07.14085376Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:07.218425132Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:07.299694664Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:07.377732082Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:07.456247387Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:07.535711042Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:07.61112989Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:07.691693808Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:07.773773184Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:07.850880494Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:07.937943042Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:08.022058101Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:08.098510097Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:08.186402196Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:08.268740046Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:08.345946363Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:08.422637607Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:08.506681488Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:08.586174706Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:08.662759415Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:08.749506671Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:08.825399271Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:08.902347428Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:08.99921934Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:09.125207082Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:09.203017528Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:09.278711837Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:09.354205141Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:09.430074085Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:09.513965693Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:09.591865329Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:09.668624091Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:09.753518579Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:09.830740315Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:09.906597451Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:09.989796885Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:10.066254502Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:10.145239322Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:10.221428344Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:10.297077716Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:10.372720559Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:10.448351721Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:10.523959586Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:10.599597853Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:10.681066641Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:10.756873239Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:10.833147803Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:10.908652173Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:10.996115237Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:11.071987241Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:11.147798024Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:11.22603178Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:11.3017119Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:11.377419956Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:11.45673279Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:11.533095545Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:11.608737038Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:11.684977193Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:11.761616222Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:11.838536998Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:11.914010255Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:11.990351665Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:12.067685582Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:12.143273848Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:12.218879684Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:12.294710047Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:12.370332524Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:12.44613194Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:12.522717647Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:12.599142352Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:12.675572113Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:12.760920145Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:12.838844563Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:12.915737778Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:12.999801311Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:13.076916934Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:13.154617426Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:13.239651223Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:13.319349668Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:13.397653111Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:13.474116628Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:13.549930503Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:13.625784125Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:13.701935397Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:13.777449317Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:13.868997453Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:13.945275134Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:14.022393795Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:14.097901852Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:14.174271852Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:14.260272648Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:14.336075604Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:14.412584749Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:14.495515907Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:14.571183942Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:14.646543349Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:14.722710297Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:14.798517093Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:14.874577185Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:14.95319645Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:15.028734746Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:15.104233164Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:15.180428651Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:15.266383452Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:15.343332203Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:15.419914243Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:15.499803599Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:15.575529167Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:15.651449692Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:15.82020658Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:15.895992985Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:15.97161301Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:16.047293836Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:16.123816409Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:16.203184029Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:16.279226027Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:16.354667923Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:16.430863915Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:16.522956991Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:16.601017103Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:16.684276556Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:16.76037155Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:16.841669149Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:16.917425273Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:16.993334015Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:17.07561884Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:17.151795208Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:17.231462841Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:17.307199245Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:17.38432585Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:17.46133664Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:17.537056116Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:17.612991349Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:17.69386069Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:17.775849655Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:17.85649735Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:17.932408517Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:18.016936588Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:18.092723709Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:18.168223676Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:18.254113907Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:18.331938919Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:18.412740825Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:18.496248184Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:18.571935011Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:18.649213492Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:18.727339546Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:18.80290963Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:18.879550022Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:18.956068133Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:19.031598372Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:19.107105373Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:19.182910537Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:19.268301593Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:19.344510943Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:19.427190563Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:19.512831523Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:19.588423297Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:19.66417233Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:19.749665793Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:19.826373223Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:19.902698676Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:19.988443291Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:20.063909932Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:20.139478595Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:20.215326283Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:20.293033802Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:20.370295885Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:20.446178039Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:20.526750349Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:20.602415466Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:20.680541188Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:20.756058423Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:20.832470467Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:20.912302474Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:20.989513481Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:21.067890574Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:21.14383247Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:21.22117884Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:21.298171138Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:21.374448864Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:21.450755327Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:21.527701159Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:21.607491428Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:21.688213245Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:21.763967897Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:21.841991206Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:21.918399564Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:21.994471388Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:22.073906525Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:22.151354942Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:22.227460714Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:22.302719521Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:22.378186532Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:22.454718283Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:22.530250771Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:22.605928676Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:22.68432205Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:22.770402825Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:22.847821768Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:22.92348444Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:23.008389012Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:23.084952343Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:23.161342063Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:23.248408142Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:23.323899596Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:23.399434734Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:23.477123512Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:23.552679579Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:23.628187099Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:23.704061938Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:23.781597651Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:23.865403074Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:23.941191123Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:24.032841715Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:24.109940018Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:24.185527472Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:24.269581032Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:24.345795919Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:24.421628541Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:24.505735224Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:24.584981087Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:24.670783206Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:24.804642136Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:24.880217846Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:24.960550177Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:25.044593173Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:25.120795765Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:25.196865164Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:25.275493093Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:25.351647297Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:25.540514151Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:25.617231463Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:25.704106923Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:25.78026516Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:25.860428866Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:25.936419124Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:26.013442182Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:26.094617498Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:26.177372978Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:26.259561798Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:26.378714111Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:26.458222441Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:26.688904823Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:26.770557834Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:26.908319452Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:26.987271267Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:27.089840539Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:27.16671788Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:27.243183516Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:27.318762023Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:27.394439256Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:27.480772844Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:27.557173195Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:27.635066376Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:27.715622926Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:27.7920628Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:27.867883243Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:27.949085786Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:28.039112852Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:28.114601459Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:28.190944552Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:28.281053475Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:28.374750496Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:28.451484526Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:28.533939077Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:28.616088905Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:28.692902941Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:28.781074429Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:28.85881537Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:28.959797428Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:29.042864654Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:29.138519264Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:29.38222401Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:29.527761381Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:29.60380493Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:29.688423995Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:29.799863343Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:29.879742333Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:29.986124083Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:30.074637403Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:30.153551046Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:30.238840323Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:30.318061281Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:30.394715037Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:30.470727921Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:30.849407485Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:31.019372878Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:31.18050119Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:31.268468164Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:31.463297444Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:31.540492252Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:31.616617297Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:31.693861772Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:31.815406666Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:31.8981039Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:31.976300531Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:32.052260986Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:32.128019921Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:32.203683299Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:32.279717772Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:32.35555172Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:32.431214714Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:32.515265818Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:32.590575285Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:32.665977719Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:32.750707202Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:32.826114563Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:32.901986018Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:32.985682572Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:33.06216222Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:33.139576453Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:33.216102407Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:33.291633706Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:33.367846072Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:33.447951866Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:33.525014525Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:33.600592835Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:33.677277359Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:33.764670586Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:33.841308515Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:33.918455339Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:34.010424789Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:34.086585369Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:34.162070387Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:34.247338802Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:34.32319738Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:34.398584056Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:34.475637204Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:34.553293462Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:34.629394295Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:34.706312523Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:34.781574263Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:34.859908323Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:34.935417983Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:35.019243714Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:35.100104551Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:35.176087418Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:35.261706856Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:35.337639096Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:35.413612938Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:35.489266985Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:35.565303583Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:35.644653765Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:35.72041489Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:35.796821784Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:35.872419251Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:35.947939465Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:36.023738895Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:36.099786784Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:36.178467701Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:36.25409454Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:36.330675102Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:36.406552485Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:36.482486286Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:36.55832517Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:36.633926951Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:36.718334083Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:36.794711304Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:36.871064268Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:36.948818792Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:37.024665547Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:37.100652754Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:37.176402218Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:37.252915826Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:37.328897336Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:37.405260503Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:37.488274645Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:37.566906049Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:37.642541618Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:37.721641371Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:37.797596704Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:37.8732749Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:37.949003851Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:38.026146008Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:38.101791587Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:38.178196382Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:38.265087847Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:38.340715442Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:38.416323515Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:38.499938071Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:38.57547526Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:38.650809172Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:38.736742273Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:38.813275652Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:38.888888813Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:38.968103223Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:39.044058451Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:39.120006444Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:39.195681395Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:39.275865683Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:39.356396201Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:39.434683506Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:39.521789889Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:39.597547342Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:39.673146224Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:39.758494706Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:39.834171001Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:39.910832542Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:39.994087645Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:40.07076371Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:40.146102218Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:40.222090847Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:40.298860228Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:40.374779028Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:40.451964435Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:40.529497928Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:40.6165411Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:40.692592837Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:40.768662623Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:40.84868123Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:40.926483347Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:41.012460372Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:41.088113838Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:41.163767784Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:41.239661425Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:41.315570682Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:41.391134031Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:41.467765317Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:41.544906715Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:41.621912585Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:41.697861813Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:41.774036048Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:41.860351615Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:41.936047708Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:42.014400604Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:42.091300189Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:42.168377962Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:42.244222825Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:42.320134829Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:42.395985261Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:42.472995509Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:42.559284604Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:42.644341431Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:42.722875997Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:42.814712829Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:42.895952747Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:42.973497876Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:43.080384626Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:43.157859889Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:43.272141815Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:43.372871062Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:43.507895201Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:43.584100881Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:43.660248221Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:43.745700522Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:43.842300265Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:43.920412271Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:44.009881075Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:44.086610398Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:44.162896941Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:44.256696119Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:44.349264149Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:44.425087623Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:44.554811039Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:44.639694882Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:44.757901009Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:44.892263752Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:44.980200392Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:45.057523762Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:45.134269911Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:45.369644676Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:45.476801984Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:45.564029004Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:45.668611817Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:45.746728707Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:45.890465394Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:45.974223337Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:46.440270461Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:46.592565777Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:46.689714651Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:46.767992601Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:46.883871206Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:46.961495291Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:47.040870681Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:47.151738633Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:47.228255956Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:47.310714029Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:47.431512192Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:47.520590929Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:47.601278845Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:47.677501237Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:47.765964704Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:47.843345504Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:47.94999694Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:48.029247517Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:48.185067154Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:48.27528429Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:48.358368347Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:48.437046756Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:48.523005518Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:48.609244649Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:48.686108195Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:48.773527943Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:48.884778309Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:49.069266585Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:49.17999035Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:49.274211052Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:51.494311726Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:51.593868325Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:52.708063195Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:53.067840033Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:53.152828622Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:53.544199144Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:53.701020412Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:53.785156437Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:54.075526602Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:51.265105099Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:52.042410282Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:50.420826194Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:35:50.938689468Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:35:51.110792408Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:35:51.778268205Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:52.599298297Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:52.973298826Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:53.361757973Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:49.363942775Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:50.810225167Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:35:52.790736609Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:49.718411409Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:50.628154824Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:35:51.187449331Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:35:51.341187395Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:51.96539414Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:50.51229232Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:35:50.339692862Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:35:51.416965545Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:52.161621837Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:52.886601902Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:49.440505913Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:52.328423537Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:52.432625148Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:53.438372961Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:53.622837968Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:53.943100494Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:49.895225988Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:51.034003796Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:35:52.2419056Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:54.155091365Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:54.245380622Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:54.321402545Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:54.397061725Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:54.473267594Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:54.549178214Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:54.633014533Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:54.709135694Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:54.784628112Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:54.86035648Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:54.936082417Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:55.02078554Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:55.096729468Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:55.173683569Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:55.259300854Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:55.335566786Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:55.418122637Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:55.493591015Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:55.569416568Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:55.647070136Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:55.72557966Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:55.802245967Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:55.877871732Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:55.954074043Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:56.036522877Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:56.12164899Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:56.198773976Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:56.275901074Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:56.351486253Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:56.427111596Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:56.503428596Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:56.581067021Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:56.656972636Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:56.733164253Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:56.811762193Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:56.8877906Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:56.963374467Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:57.039082948Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:57.114699452Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:57.191479259Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:57.267461001Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:57.349577196Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:57.42509571Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:57.509795839Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:57.600655542Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:57.677770697Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:57.763542634Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:57.83915213Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:57.924712535Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:58.01325072Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:58.089437685Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:58.16563169Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:58.250444267Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:58.326663937Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:58.413093444Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:58.498169653Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:58.575487246Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:58.650729642Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:58.728730412Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:58.804489703Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:58.880241249Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:58.956702951Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:59.035880431Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:59.111795437Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:59.187128296Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:59.270735769Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:59.346307874Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:59.421989203Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:59.505142952Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:59.58254128Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:59.657935359Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:59.759973102Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:59.836920939Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:59.912868779Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:35:59.995555173Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:00.071317364Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:00.152543183Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:00.236646903Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:00.312291487Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:00.388137076Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:00.464969476Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:00.540629132Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:00.616984095Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:00.695982995Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:00.772159227Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:00.84977273Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:00.9266988Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:01.003604164Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:01.079860652Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:01.156213177Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:01.234323888Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:01.310536917Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:01.386826814Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:01.464263917Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:01.540467569Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:01.617645359Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:01.69372334Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:01.770676861Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:01.84729385Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:01.923396408Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:02.001482734Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:02.077850454Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:02.153911116Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:02.230330775Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:02.306645084Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:02.383803732Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:02.460256705Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:02.537396088Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:02.614340771Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:02.691267756Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:02.774946574Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:02.85194582Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:02.931953377Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:03.01769603Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:03.093656744Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:03.169648275Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:03.255385643Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:03.336975913Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:03.413091996Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:03.49714507Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:03.573297731Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:03.650947282Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:03.731451662Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:03.809179491Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:03.892573773Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:03.969708157Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:04.046102174Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:04.121555267Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:04.197099214Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:04.276106889Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:04.351697911Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:04.440227888Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:04.528925684Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:04.616580889Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:04.866161536Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:04.944011414Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:05.027412665Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:05.103176459Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:05.186879547Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:05.280758192Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:05.357033921Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:05.433058722Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:05.509132071Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:05.587878125Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:05.663691522Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:05.741072981Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:05.817003185Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:05.894095539Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:05.969926089Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:06.045941608Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:06.123386905Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:06.199320848Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:06.284470736Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:06.368025009Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:06.443638548Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:06.520567559Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:06.59651475Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:06.672663137Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:06.748937772Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:06.828142024Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:06.903873714Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:06.980324071Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:07.058236017Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:07.133771306Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:07.209510863Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:07.285194864Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:07.365104496Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:07.445933031Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:07.525879176Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:07.601665264Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:07.677031871Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:07.762122453Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:07.837890396Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:07.914564217Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:07.998530156Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:08.075200292Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:08.152778386Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:08.234287819Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:08.310858044Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:08.388085813Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:08.469413155Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:08.545716196Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:08.621158866Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:08.697121086Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:08.777837896Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:08.854758126Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:08.930833025Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:09.035328091Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:09.112359714Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:09.192157231Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:09.276352963Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:09.35261958Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:09.428025634Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:09.512875549Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:09.595721216Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:09.671632516Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:09.758749159Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:09.834322647Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:09.914627042Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:09.99781849Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:10.075686605Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:10.152898873Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:10.234289343Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:10.310302467Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:10.387555281Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:10.464145816Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:10.543515589Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:10.62074933Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:10.697770739Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:10.773569738Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:10.849341216Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:10.925323394Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:11.001248097Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:11.077635605Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:11.15367983Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:11.232653541Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:11.308684228Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:11.38509065Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:11.462415591Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:11.538754137Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:11.615129165Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:11.692790478Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:11.77084599Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:11.856013703Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:11.934227273Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:12.010377423Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:12.086585075Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:12.163411421Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:12.239733384Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:12.316553713Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:12.392813688Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:12.470192354Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:12.548100236Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:12.624425975Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:12.700550998Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:12.779165962Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:12.856042934Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:12.931518127Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:13.015913147Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:13.092917129Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:13.168881497Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:13.25362146Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:13.329398104Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:13.405794658Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:13.490712168Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:13.567275547Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:13.644379087Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:13.720902689Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:13.796680197Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:13.874625707Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:13.950782535Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:14.02669333Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:14.107918613Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:14.183890784Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:14.268940935Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:14.344822637Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:14.421218288Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:14.504704858Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:14.580635427Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:14.6564425Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:14.741895203Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:14.819505455Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:14.896254184Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:14.976334439Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:15.052356081Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:15.127757748Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:15.203533902Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:15.279709375Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:15.355875535Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:15.432197705Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:15.512537682Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:15.589914346Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:15.665964916Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:15.742122596Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:15.821531861Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:15.89746748Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:15.97376648Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:16.052776582Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:16.128727172Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:16.205255941Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:16.281266598Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:16.357259719Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:16.433456275Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:16.509450772Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:16.586612026Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:16.662168641Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:16.738139616Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:16.814090302Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:16.890102079Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:16.966112609Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:17.042209957Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:17.122865876Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:17.206733858Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:17.284458788Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:17.366939615Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:17.452806052Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:17.528715257Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:17.605323929Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:17.688643686Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:17.772118013Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:17.849693781Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:17.925734163Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:18.010917358Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:18.088198416Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:18.163762572Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:18.25000064Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:18.325999349Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:18.402288412Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:18.48251214Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:18.559208842Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:18.635190495Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:18.713195147Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:18.790766622Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:18.866379613Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:18.942135588Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:19.024707325Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:19.101277358Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:19.177043729Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:19.264071341Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:19.340086398Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:19.416012585Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:19.499706144Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:19.575824759Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:19.651642044Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:19.729077537Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:19.804901159Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:19.882127423Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:19.958210676Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:20.034086778Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:20.109825525Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:20.18563426Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:20.271474276Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:20.348216154Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:20.430043292Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:20.5058591Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:20.581670331Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:20.6574558Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:20.734214863Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:20.810030575Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:20.886234021Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:20.965540434Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:21.041397073Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:21.117624227Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:21.193582726Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:21.26967512Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:21.345985447Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:21.421537521Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:21.499887872Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:21.575871332Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:21.652636437Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:21.728713311Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:21.804271241Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:21.880389429Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:21.956266738Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:22.033244846Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:22.110086815Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:22.185661733Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:22.261940084Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:22.337936243Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:22.414366507Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:22.497431786Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:22.576228238Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:22.652300657Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:22.73361809Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:22.809574694Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:22.885550468Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:22.962026591Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:23.050553212Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:23.127702201Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:23.20424117Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:23.280077602Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:23.355773386Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:23.431410894Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:23.515476322Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:23.591699176Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:23.670597708Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:23.755155677Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:23.830509872Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:23.905886053Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:23.988767091Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:24.064964404Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:24.142274325Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:24.22020889Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:24.295793846Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:24.371313485Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:24.447277055Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:24.526061462Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:24.601428997Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:24.677613891Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:24.763618499Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:24.839498256Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:24.915459201Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:24.99815011Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:25.073620238Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:25.149038106Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:25.229551185Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:25.305640132Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:25.381729079Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:25.458042168Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:25.534254258Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:25.610331749Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:25.687066366Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:25.764737231Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:25.840980587Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:25.917078751Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:25.993949312Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:26.07125247Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:26.146648987Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:26.222666309Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:26.300401875Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:26.376840885Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:26.453468226Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:26.529784862Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:26.607472841Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:26.683304552Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:26.759450777Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:26.838680351Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:26.917970248Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:26.99395976Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:27.06949372Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:27.145540318Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:27.22227758Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:27.300635481Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:27.381514842Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:27.458646975Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:27.534616608Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:27.610860498Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:27.687835918Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:27.772643381Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:27.848854884Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:27.928516669Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:28.022931285Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:28.133976597Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:28.214219914Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:28.292348804Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:28.384915722Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:28.462437953Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:28.538216657Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:28.614027588Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:28.69001728Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:28.775812315Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:28.853046656Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:28.929636736Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:29.014130317Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:29.093857567Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:29.170333139Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:29.255789011Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:29.331543613Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:29.407240675Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:29.490351994Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:29.566761578Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:29.645639882Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:29.72229476Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:29.798078067Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:29.873908193Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:29.950088035Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:30.027275166Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:30.102807605Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:30.180096723Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:30.269704927Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:30.346022852Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:30.42233092Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:30.498660878Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:30.574064189Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:30.650137556Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:30.728396842Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:30.804106091Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:30.879818221Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:30.956309276Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:31.032382896Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:31.108327098Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:31.184194207Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:31.26140437Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:31.337322266Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:31.414806909Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:31.491612505Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:31.566887387Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:31.642482705Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:31.719872142Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:31.804748Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:31.880636294Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:31.9571372Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:32.035148688Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:32.110880391Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:32.19425718Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:32.2701383Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:32.346546235Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:32.423427094Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:32.506369937Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:32.582288628Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:32.65810328Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:32.742568868Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:32.818432771Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:32.896466913Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:32.973152752Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:33.051371957Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:33.129063225Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:33.205322314Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:33.281334508Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:33.357964754Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:33.436590861Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:33.520136421Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:33.595866455Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:33.671441696Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:33.756087992Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:33.831377489Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:33.906811986Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:33.992860123Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:34.069061636Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:34.14499766Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:34.221416241Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:34.297372811Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:34.373247935Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:34.449329184Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:34.529136058Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:34.604876359Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:34.681234584Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:34.766585363Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:34.842582479Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:34.917852577Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:35.001416724Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:35.077754782Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:35.154152972Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:35.239113291Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:35.315220296Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:35.392358176Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:35.468289683Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:35.545388457Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:35.621422306Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:35.697294641Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:35.773086236Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:35.848839364Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:35.924741461Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:36.000945624Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:36.077810203Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:36.153818509Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:36.229746874Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:36.305434233Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:36.381400072Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:36.457509472Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:36.533762976Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:36.61251512Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:36.68855626Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:36.765265054Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:36.841266544Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:36.918186358Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:36.99394889Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:37.069757083Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:37.14574631Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:37.221859448Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:37.299357595Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:37.378575585Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:37.45533372Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:37.53150011Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:37.607790538Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:37.686423502Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:37.772204496Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:37.84797179Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:37.924019516Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:38.007615007Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:38.083484574Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:38.16041193Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:38.2455556Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:38.321369484Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:38.397266476Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:38.473731885Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:38.549584939Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:38.625441097Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:38.701960173Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:38.779772892Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:38.85596587Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:38.932143006Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:39.018564477Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:39.094595872Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:39.171977809Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:39.257104256Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:39.333973139Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:39.409359344Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:39.493530569Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:39.56958046Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:39.646204273Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:39.722778963Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:39.798533926Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:39.875784879Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:39.952083649Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:40.028177125Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:40.104152671Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:40.180116697Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:40.266323488Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:40.342215829Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:40.424243308Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:40.500371471Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:40.578500997Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:40.655493242Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:40.733655826Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:40.809191698Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:40.886161701Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:40.964788984Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:41.041010494Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:41.117016628Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:41.193086894Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:41.269001887Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:41.345387563Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:41.421059982Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:41.499644217Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:41.578334346Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:41.65443991Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:41.732506099Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:41.808301085Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:41.884491454Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:41.960555127Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:42.041085807Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:42.117171397Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:42.193719381Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:42.270554582Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:42.346006343Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:42.42185019Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:42.504832912Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:42.580559537Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:42.656421305Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:42.741282055Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:42.816822269Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:42.892486203Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:42.968406055Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:43.044123588Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:43.122764423Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:43.198887417Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:43.278214659Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:43.353915165Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:43.42986999Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:43.513233975Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:43.590663925Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:43.66788583Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:43.752633607Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:43.828506251Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:43.905326085Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:44.006813959Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:44.082358195Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:44.157701939Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:44.24376665Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:44.319464238Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:44.394714089Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:44.472449618Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:44.548082723Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:44.625597888Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:44.704026705Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:44.781113173Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:44.856734469Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:44.932511294Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:45.016240957Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:45.091715168Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:45.167371085Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:45.252484471Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:45.330897057Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:45.407883066Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:45.483747827Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:45.561876205Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:45.639747416Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:45.715425702Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:45.79260913Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:45.868904956Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:45.94455876Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:46.020351931Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:46.096136746Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:46.171936538Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:46.247683846Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:46.327253709Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:46.404530705Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:46.481420831Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:46.557081703Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:46.633792395Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:46.710224702Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:46.786192023Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:46.866515562Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:46.942367004Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:47.018515678Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:47.094528245Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:47.170287133Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:47.245728242Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:47.322222084Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:47.399292087Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:47.475614335Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:47.551303427Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:47.627486659Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:47.703748903Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:47.779659288Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:47.856323763Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:47.937058167Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:48.024562172Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:48.116361202Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:48.191976845Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:48.274056984Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:48.3506194Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:48.426833349Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:48.512250862Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:48.588018065Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:48.663767443Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:48.748954255Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:48.82555613Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:48.901319877Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:48.977717132Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:49.056323981Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:49.131806618Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:49.207620763Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:49.283503775Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:49.358660794Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:49.435125855Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:49.520528642Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:49.599691041Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:49.675484672Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:49.760921701Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:49.837203328Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:49.913171433Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:49.997230879Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:50.073436337Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:50.148852149Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:50.224686129Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:50.300703672Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:50.376450415Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:50.452686402Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:50.528872818Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:50.604708782Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:50.685829399Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:50.76364554Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:50.839602247Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:50.915847803Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:50.991919364Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:51.067811071Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:51.143745244Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:51.225790772Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:36:51.303008345Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:51.378301265Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:51.454257999Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:51.530397623Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:51.607183492Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:51.682821072Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:51.764151935Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:51.840068187Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:51.915841902Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:51.992027033Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:52.068398825Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:52.145379004Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:52.222514392Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:52.303744923Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:52.379277276Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:52.454856703Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:52.53062174Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:52.60691932Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:52.682875249Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:52.768610452Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:52.846160711Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:52.922064029Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:53.006949488Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:53.084266256Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:53.164601564Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:53.249486089Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:53.32553997Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:53.402628021Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:53.479177354Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:53.556162487Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:53.632121515Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:53.70849887Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:53.784388037Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:53.860018181Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:53.938698931Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:54.022024999Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:54.097937426Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:54.17376076Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:54.259777664Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:54.33619796Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:54.413053481Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:54.502384172Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:54.579967094Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:54.655920036Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:54.740185768Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:54.815608728Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:54.891984094Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:54.968610898Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:55.048348882Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:55.123811039Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:55.200325383Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:55.278834016Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:55.355188479Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:55.431429688Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:55.508147084Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:55.585718096Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:55.661662647Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:55.737591774Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:55.814715497Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:55.891305077Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:55.967567983Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:56.043673757Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:56.120742112Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:56.198746807Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:56.276058151Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:56.353585891Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:56.429770611Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:56.505990789Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:56.5819338Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:56.658320803Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:56.734106909Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:56.811335784Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:56.887734916Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:56.964211141Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:57.04000294Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:57.117641465Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:57.194538316Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:57.270435975Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:57.346386405Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:57.422686966Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:57.50597237Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:57.586151838Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:57.664781779Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:57.748674961Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:57.824153396Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:57.899737405Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:57.976801562Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:58.053306035Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:58.129831116Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:58.20719842Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:58.283581637Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:58.363295186Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:58.438927865Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:58.522647335Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:58.599352138Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:58.675414249Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:58.762072829Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:58.838365768Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:58.913916618Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:58.997266244Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:59.073919935Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:59.149697Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:59.225929739Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:59.304956972Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:59.380526826Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:59.456105224Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:59.531493436Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:59.606929586Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:59.684200719Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:59.770197912Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:59.847511992Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:36:59.923494701Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:00.007639565Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:00.083552633Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:00.159980514Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:00.244795747Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:00.320842966Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:00.400492692Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:00.47668904Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:00.552708642Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:00.630001243Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:00.706297405Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:00.782843756Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:00.858416485Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:00.935877992Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:01.013157248Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:01.08857169Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:01.164379947Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:01.240260656Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:01.316197368Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:01.392714176Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:01.468988731Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:01.545238741Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:01.622184758Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:01.698260517Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:01.774300083Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:01.850204793Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:01.926202821Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:02.003877262Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:02.080022717Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:02.155887708Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:02.231237022Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:02.306944724Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:02.382836692Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:02.460588861Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:02.545147555Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:02.620854777Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:02.696728344Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:02.778736048Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:02.855626056Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:02.931965889Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:03.015791358Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:03.093315316Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:03.169189998Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:03.253071369Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:03.328774073Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:03.405233748Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:03.488578545Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:03.564247776Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:03.641961153Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:03.718122283Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:03.794634537Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:03.87027455Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:03.945898498Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:04.026871864Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:04.102329269Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:04.181254229Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:04.269729355Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:04.346403949Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:04.421777606Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:04.505436974Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:04.581416777Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:04.657494601Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:04.744572561Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:04.820526762Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:04.896365213Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:04.97331019Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:05.049786881Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:05.125612847Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:05.201908406Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:05.281619612Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:05.357595985Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:05.432960517Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:05.509288526Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:05.585548307Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:05.661719667Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:05.738701121Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:05.820291952Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:05.89630452Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:05.973158094Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:06.049854857Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:06.130773485Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:06.206391049Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:06.282361753Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:06.364133837Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:06.440137855Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:06.530186496Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:06.605635443Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:06.681551552Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:06.760570362Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:06.83626089Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:06.914254619Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:06.989917658Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:07.068951761Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:07.144939324Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:07.220985323Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:07.297190275Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:07.373258035Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:07.449472876Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:07.528081226Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:07.61218329Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:07.687661129Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:07.777568765Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:07.857704304Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:07.934387298Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:08.018110588Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:08.094335568Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:08.170655625Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:08.257196923Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:08.333601497Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:08.409552318Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:08.497256561Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:08.573242487Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:08.649580113Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:08.726335714Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:08.802115837Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:08.87756791Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:08.954044104Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:09.033489773Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:09.109422892Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:09.185413005Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:09.279153738Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:09.354704531Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:09.430471816Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:09.514428389Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:09.592465528Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:09.668189515Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:09.752614306Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:09.830043219Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:09.906548625Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:09.988707242Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:10.065292873Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:10.14452777Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:10.222117967Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:10.298838708Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:10.375552248Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:10.451645851Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:10.528418019Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:10.606624762Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:10.685850538Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:10.761884617Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:10.837536723Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:10.913337957Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:10.988976462Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:11.066317969Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:11.14250658Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:11.221966507Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:11.29790912Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:11.373784369Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:11.450132956Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:11.526218105Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:11.602577221Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:11.679220448Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:11.75807519Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:11.833629238Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:11.910496478Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:11.986737603Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:12.062467144Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:12.138600514Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:12.214892837Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:12.293789592Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:12.369858479Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:12.446860729Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:12.527684823Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:12.603625543Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:12.680555469Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:12.767141866Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:12.848299035Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:12.92451481Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:13.007870308Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:13.084531222Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:13.161141478Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:13.247408011Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:13.323147627Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:13.399822174Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:13.476166526Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:13.551998403Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:13.627897035Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:13.704096803Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:13.781906613Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:13.857471499Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:13.933718118Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:14.018129636Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:14.093922658Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:14.170500618Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:14.257194434Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:14.333133991Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:14.408955846Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:14.494740555Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:14.571390168Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:14.647698897Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:14.724522343Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:14.800909189Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:14.876844042Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:14.952950777Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:15.031745786Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:15.10794084Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:15.184433767Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:15.270184709Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:15.346287662Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:15.422212461Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:15.501177621Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:15.581186133Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:15.657479689Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:15.734137169Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:15.809849605Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:15.885645949Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:15.961610494Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:16.037919313Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:16.117967598Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:16.196218313Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:16.272490198Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:16.348269417Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:16.424397582Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:16.500394828Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:16.592691245Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:16.669290093Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:16.745421394Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:16.821553368Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:16.897782627Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:16.974131189Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:17.05216512Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:17.127870473Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:17.206422927Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:17.28236519Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:17.358164244Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:17.4337013Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:17.520728908Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:17.596756519Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:17.672699646Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:17.759436838Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:17.835468737Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:17.910849145Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:17.994458773Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:18.070315682Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:18.146293557Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:18.222456211Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:18.299377242Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:18.375376782Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:18.453371856Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:18.529014321Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:18.604356929Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:18.680391159Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:18.766110402Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:18.844468376Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:18.920447499Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:19.003651596Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:19.079607993Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:19.155644394Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:19.240649448Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:19.317823896Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:19.393346189Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:19.469683631Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:19.546842462Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:19.622411957Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:19.698904608Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:19.780079883Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:19.859803975Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:19.936290129Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:20.019854462Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:20.095854601Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:20.171873684Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:20.256519385Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:20.334297573Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:20.412015565Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:20.487985078Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:20.564020002Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:20.640039789Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:20.71586635Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:20.791964638Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:20.867732731Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:20.946252272Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:21.024926027Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:21.100504217Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:21.176102984Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:21.251621907Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:21.329073064Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:21.40512952Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:21.484085271Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:21.560676989Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:21.63695605Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:21.713077534Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:21.79063948Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:21.86620823Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:21.942403222Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:22.019714754Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:22.09581748Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:22.171889484Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:22.247755173Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:22.324052629Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:22.400022132Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:22.476488845Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:22.553702672Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:22.629548168Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:22.705583626Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:22.781521191Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:22.857036524Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:22.932639255Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:23.017284655Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:23.096805451Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:23.172832648Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:23.26055034Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:23.336946677Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:23.41305967Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:23.496586061Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:23.57225903Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:23.651798579Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:23.728148193Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:23.803947089Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:23.880675732Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:23.95650775Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:24.03204311Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:24.108070398Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:24.187222752Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:24.273481607Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:24.349401656Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:24.425351724Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:24.510134114Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:24.586640564Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:24.662339929Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:24.747566471Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:24.823933074Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:24.899374569Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:24.976336564Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:25.052121467Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:25.128024807Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:25.204055098Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:25.282831267Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:25.359500856Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:25.43587491Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:25.512617048Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:25.588762097Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:25.665813468Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:25.741979798Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:25.824104949Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:25.900739913Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:25.977658188Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:26.053744287Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:26.130056284Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:26.206463743Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:26.282711929Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:26.361744266Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:26.437788985Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:26.514759162Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:26.590854603Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:26.66681999Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:26.743166581Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:26.819612825Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:26.896950222Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:26.972892503Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:27.049745007Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:27.126505184Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:27.202302972Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:27.278562994Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:27.354646973Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:27.43206437Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:27.516692399Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:27.593240212Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:27.66966629Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:27.755106587Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:27.831390258Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:27.90773838Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:27.992304325Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:28.073690349Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:28.149981855Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:28.227491956Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:28.303819272Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:28.382402359Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:28.458778637Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:28.536537135Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:28.61279664Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:28.688736959Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:28.774588249Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:28.850621757Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:28.92718227Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:29.009701794Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:29.085601786Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:29.161886054Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:29.246256842Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:29.322117856Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:29.397766603Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:29.474245858Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:29.551905305Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:29.6283019Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:29.70481703Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:29.780775329Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:29.858358292Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:29.935316326Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:30.019092072Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:30.249629243Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:30.325397031Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:30.401506853Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:30.477403672Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:30.554370021Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:30.630323675Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:30.706121576Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:30.787772467Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:30.863308787Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:30.939309131Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:31.015538351Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:31.091323447Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:31.167386606Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:31.243922335Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:31.320243299Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:31.396649485Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:31.472988275Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:31.549259925Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:31.625449715Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:31.70217131Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:31.779387811Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:31.857367522Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:31.933577889Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:32.009904389Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:32.086669949Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:32.162708302Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:32.238642105Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:32.316663445Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:32.399956814Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:32.476157224Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:32.553146316Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:32.629638965Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:32.706439407Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:32.781733143Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:32.86024379Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:32.937955385Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:33.021549409Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:33.098045862Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:33.174516265Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:33.259924463Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:33.336015261Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:33.412277269Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:33.496857647Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:33.573032482Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:33.648921605Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:33.72538564Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:33.801568636Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:33.880288312Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:33.95790921Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:34.042515154Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:34.119113303Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:34.195620119Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:34.277981747Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:34.354201284Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:34.43019796Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:34.513316653Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:34.592105449Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:34.668744848Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:34.753462475Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:34.830918335Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:34.906533775Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:34.989544526Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:35.065861215Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:35.144894339Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:35.221155761Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:35.297342683Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:35.374101732Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:35.450342417Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:35.526555996Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:35.60196166Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:35.679662968Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:35.755655607Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:35.831687673Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:35.907625526Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:35.984711536Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:36.063467552Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:36.140262502Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:36.216688729Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:36.293048679Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:36.369260237Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:36.444986266Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:36.52086747Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:36.598435518Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:36.674717704Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:36.751451019Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:36.827503368Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:36.902892643Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:36.981211418Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:37.058296748Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:37.134252672Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:37.210556999Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:37.288638925Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:37.364479387Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:37.440455824Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:37.524245129Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:37.600347268Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:37.676428991Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:37.761585345Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:37.840384142Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:37.915818278Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:37.998347963Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:38.073719403Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:38.14923165Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:38.225826771Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:38.302272029Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:38.38128536Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:38.457297314Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:38.532701043Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:38.608674083Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:38.68464181Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:38.771769977Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:38.848787841Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:38.926027381Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:39.01376742Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:39.090617847Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:39.16912737Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:39.253582172Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:39.331431179Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:39.406944958Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:39.491537271Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:39.56754874Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:39.643487341Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:39.719963635Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:39.795850522Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:39.871681565Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:39.950230354Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:40.02972044Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:40.105583864Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:40.181585792Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:40.267993013Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:40.34351754Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:40.419585391Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:40.499847771Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:40.57614101Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:40.652642453Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:40.72874957Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:40.804825678Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:40.881415541Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:51.03439352Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:51.110645872Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:51.186198124Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:51.268468362Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:51.344414043Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:51.420192002Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:51.496367262Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:51.57227198Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:51.648217308Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:51.725305129Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:51.804840919Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:51.880442709Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:51.956380485Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:52.032702695Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:52.108423462Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:52.184307503Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:52.261727496Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:52.339527829Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:52.415302648Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:52.498823603Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:52.575371391Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:52.651563927Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:52.728181542Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:52.80466619Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:52.883690364Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:52.960329836Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:53.036364058Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:53.111829831Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:53.187856658Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:53.274035029Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:53.350407378Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:53.428859005Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:53.512864429Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:53.588894553Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:53.665114734Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:53.749633529Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:53.825370484Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:53.900991466Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:53.97934344Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:54.055092233Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:54.131809876Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:54.208151115Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:54.284150543Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:54.360161237Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:54.43582292Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:54.523756386Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:54.600083352Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:54.676337482Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:54.761712573Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:54.838088118Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:54.914333447Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:54.997887226Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:55.077727365Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:55.153937392Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:55.230584723Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:55.306353671Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:55.386745806Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:55.463802214Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:55.539408241Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:55.618277992Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:55.694431313Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:55.770473267Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:55.846529142Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:55.922835046Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:55.999105141Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:56.07518114Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:56.152542679Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:56.228849699Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:56.305096876Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:56.381187948Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:56.457493079Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:56.533541941Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:56.610221429Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:56.68751778Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:56.764402622Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:56.840213136Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:56.916311344Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:56.996411619Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:57.07228018Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:57.148199079Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:57.224814174Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:57.300644908Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:57.376516924Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:57.452549877Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:57.52920027Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:57.605330251Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:57.681236797Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:57.77186498Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:57.848480523Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:57.925876907Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:58.009283942Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:58.085777778Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:58.161684352Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:58.246002534Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:58.323802487Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:58.399581501Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:58.475626482Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:58.5539984Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:58.630112632Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:58.707251686Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:58.782774816Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:58.861264212Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:58.936855089Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:59.023875556Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:59.099864625Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:59.175587696Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:59.260862211Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:59.33677614Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:59.415732117Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:59.499124165Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:59.575383521Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:59.651438513Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:59.728293483Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:59.803656567Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:59.879112744Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:37:59.958106195Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:00.03394751Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:00.10981804Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:00.185774271Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:00.271223958Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:00.347538927Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:00.423560089Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:00.502157226Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:00.578889177Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:00.655722925Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:00.731396421Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:00.806937366Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:00.885650093Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:00.974025277Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:01.056554648Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:01.132457591Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:01.208597955Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:01.285023197Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:01.361136456Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:01.437245969Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:01.514199335Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:01.592059917Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:01.668840506Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:01.744826461Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:01.821693295Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:01.897916383Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:01.97394202Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:02.049647254Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:02.12515702Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:02.201405385Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:02.277329444Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:02.352746981Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:02.42861075Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:02.512761703Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:02.592038194Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:02.668061138Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:02.752191866Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:02.828433766Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:02.903966478Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:02.981437978Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:03.056812373Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:03.135631107Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:03.212534605Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:03.288094129Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:03.363947301Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:03.440040164Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:03.52449516Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:03.6002818Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:03.678001725Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:03.762055868Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:03.839184625Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:03.915596482Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:03.998926907Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:04.07486539Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:04.150293287Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:04.228873092Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:04.304818551Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:04.380764619Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:04.4568257Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:04.533661862Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:04.60935246Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:04.685928705Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:04.773446159Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:04.849772534Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:04.925664071Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:05.016187921Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:05.092498067Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:05.168627563Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:05.254295444Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:05.336041744Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:05.412117478Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:05.488030387Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:05.564311891Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:05.64035956Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:05.717229575Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:05.794243629Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:05.872881992Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:05.950184253Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:06.026299316Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:06.10235882Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:06.178849707Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:06.254563945Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:06.331211544Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:06.41020464Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:06.488768371Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:06.56528457Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:06.641614457Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:06.717739564Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:06.793919651Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:06.870112122Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:06.948947802Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:07.025822323Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:07.102201647Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:07.178448165Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:07.254022295Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:07.330114085Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:07.406353977Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:07.492701275Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:07.571778083Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:07.648463215Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:07.725034998Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:07.801083361Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:07.879888187Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:07.963294404Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:08.041402647Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:08.118041148Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:08.194010655Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:08.278002625Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:08.353985476Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:08.430010313Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:08.512727529Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:08.592940616Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:08.669268765Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:08.754843217Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:08.83093481Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:08.906344223Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:08.986840812Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:09.062402198Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:09.14023778Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:09.21632652Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:09.292350649Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:09.367839806Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:09.444624422Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:09.52659689Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:09.602402192Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:09.680543422Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:09.76834368Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:09.845535517Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:09.921203307Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:10.01102799Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:10.087703028Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:10.163779667Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:10.252977432Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:10.329113658Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:10.407176479Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:10.48429842Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:10.561856832Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:10.637442917Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:10.713193555Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:10.790546644Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:10.866223422Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:10.942395201Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:11.018593158Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:11.094800167Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:11.17213469Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:11.248371268Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:11.326773175Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:11.402672552Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:11.480020259Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:11.556451952Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:11.632598894Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:11.708357528Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:11.784168324Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:11.861034695Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:11.93724308Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:12.013566702Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:12.089901202Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:12.165960518Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:12.244057476Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:12.320927427Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:12.398571913Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:12.475415495Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:12.552085915Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:12.628199858Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:12.704796803Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:12.782202685Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:12.862409544Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:12.940074447Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:13.025092529Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:13.101182243Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:13.177292054Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:13.263667738Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:13.339634725Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:13.42036151Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:13.50523286Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:13.581071521Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:13.657558536Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:13.741738426Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:13.81965905Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:13.895518032Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:13.973253847Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:14.04981667Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:14.127368919Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:14.203152949Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:14.281310668Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:14.357396281Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:14.433548234Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:14.522110937Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:14.598069472Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:14.674192975Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:14.76022246Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:14.839567952Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:14.916884189Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:15.00097303Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:15.077845367Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:15.153922719Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:15.230867604Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:15.306887801Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:15.38383147Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:15.461293181Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:15.537906145Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:15.614844533Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:15.691544061Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:15.769382464Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:15.845799897Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:15.923682174Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:15.999456407Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:16.075124294Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:16.154391053Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:16.23073043Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:16.306775904Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:16.382699132Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:16.458823298Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:16.535481283Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:16.611143569Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:16.690057766Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:16.766033861Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:16.84222795Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:16.918694502Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:16.99478033Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:17.071191707Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:17.148168072Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:17.226466137Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:17.303460423Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:17.379780211Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:17.456105502Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:17.532094393Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:17.608093844Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:17.684113552Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:17.77116669Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:17.847931589Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:17.923336705Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:18.006174811Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:18.087427583Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:18.164171676Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:18.248671302Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:18.325566986Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:18.403435681Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:18.479427735Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:18.554849776Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:18.630418192Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:18.706527469Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:18.782927288Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:18.876955306Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:18.982812603Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:19.074619159Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:19.150719439Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:19.228393494Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:19.304035862Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:19.383365651Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:19.463192969Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:19.538947726Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:19.615919186Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:19.695611553Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:19.779538697Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:19.854900283Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:19.931116344Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:20.019389693Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:20.095283366Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:20.171899283Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:20.256467446Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:20.332944412Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:20.409111507Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:20.485967948Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:20.56333424Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:20.639471572Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:20.715642443Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:20.791684698Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:20.868756735Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:20.944898612Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:21.020861279Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:21.098103623Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:21.174465347Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:21.251117773Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:21.327183898Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:21.404608908Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:21.48089402Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:21.557815004Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:21.636817406Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:21.714201934Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:21.790658927Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:21.86759316Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:21.943564911Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:22.019701087Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:22.095673058Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:22.173746833Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:22.250491195Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:22.326457214Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:22.402142547Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:22.47936575Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:22.555402269Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:22.63271194Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:22.7151997Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:22.791281693Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:22.867564528Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:22.943351146Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:23.024944555Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:23.101598828Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:23.177010479Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:23.262019674Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:23.338437583Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:23.414276295Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:23.496693487Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:23.572703791Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:23.648536327Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:23.728321576Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:23.806057089Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:23.881326716Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:23.957030541Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:24.033022796Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:24.108740793Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:24.184833402Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:24.270642633Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:24.34648246Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:24.422613311Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:24.505439606Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:24.581279274Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:24.657021945Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:24.737306446Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:24.819674382Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:24.895826066Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:24.972034168Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:25.047986575Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:25.124321784Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:25.200185768Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:25.28220917Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:25.364556108Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:25.440484064Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:25.516868843Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:25.593245205Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:25.66923326Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:25.748066995Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:25.824271797Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:25.901861469Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:25.977430207Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:26.053274092Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:26.129713621Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:26.20776568Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:26.285178379Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:26.361122683Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:26.440089829Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:26.517392186Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:26.59373043Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:26.669881016Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:26.745808232Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:26.822230896Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:26.898055674Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:26.975294988Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:27.050830661Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:27.126243542Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:27.203359805Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:27.279300329Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:27.355946232Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:27.433950828Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:27.518179996Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:27.594071845Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:27.670419301Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:27.755370906Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:27.831465325Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:27.909938969Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:27.993477606Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:28.071980976Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:28.147613895Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:28.224176494Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:28.300053522Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:28.37553421Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:28.451592527Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:28.530454666Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:28.609145373Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:28.684985279Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:28.770000338Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:28.846162788Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:28.922457597Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:29.00736273Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:29.083318862Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:29.160815519Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:29.24541676Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:29.321347003Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:29.3967801Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:29.476376351Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:29.551989298Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:29.629213397Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:29.783253032Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:30.485490427Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:30.791649166Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:29.706790539Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:30.867758485Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:30.944786058Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:29.934733305Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:30.020236383Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:30.258033906Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:30.171670885Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:30.714336906Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:29.858542186Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:30.095957906Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:30.333552187Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:30.409454552Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:30.561569472Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:30.637833423Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:31.020970484Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:31.098460252Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:31.175493901Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:31.251131Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:31.331172769Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:31.407366952Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:31.483571055Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:31.559357921Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:31.634901639Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:31.711382524Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:31.786939203Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:31.874836121Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:31.950896025Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:32.033319577Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:32.109483353Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:32.185644666Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:32.262324629Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:32.338323342Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:32.416603993Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:32.499802237Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:32.575388001Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:32.65131983Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:32.727962863Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:32.803940838Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:32.880964403Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:32.95792742Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:33.034439021Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:33.109930695Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:33.18549687Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:33.271400429Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:33.348303567Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:33.424837598Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:33.51120054Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:33.586499533Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:33.662554724Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:33.746535274Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:33.823305989Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:33.907564282Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:33.989286702Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:34.066583008Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:34.14249166Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:34.218577312Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:34.294402695Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:34.370263088Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:34.446709686Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:34.530593683Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:34.606268882Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:34.68356714Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:34.776641294Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:34.852440308Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:34.932061018Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:35.017741777Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:35.095291626Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:35.171487456Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:35.256892292Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:35.333464972Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:35.409692163Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:35.488554495Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:35.565641377Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:35.644183372Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:35.720067378Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:35.795772751Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:35.872387545Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:35.948390405Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:36.024337997Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:36.100589921Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:36.178323935Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:36.254390153Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:36.330296364Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:36.406931347Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:36.485055269Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:36.56129532Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:36.637273822Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:36.714444224Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:36.790340034Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:36.865939221Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:36.941376352Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:37.01736311Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:37.093435917Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:37.169661627Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:37.247114887Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:37.3229272Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:37.399088363Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:37.475860693Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:37.551894841Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:37.627869915Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:37.703995812Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:37.785940849Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:37.861548864Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:37.938485522Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:38.022487941Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:38.098351293Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:38.174253815Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:38.259154643Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:38.335586535Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:38.411587846Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:38.49535473Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:38.572041259Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:38.648298774Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:38.726814611Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:38.802780431Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:38.880052142Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:38.955749341Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:39.032034184Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:39.108894766Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:39.184649596Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:39.272302909Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:39.348774063Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:39.42898182Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:39.513376538Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:39.589584126Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:39.666155765Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:39.751786097Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:39.837959625Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:39.913491403Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:40.001255538Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:40.076645386Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:40.15273418Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:40.229419804Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:40.305574106Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:40.381695894Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:40.457700524Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:40.536149949Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:40.612748433Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:40.689218014Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:40.765254518Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:40.844755003Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:40.922905852Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:40.999331687Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:41.077456835Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:41.153221705Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:41.231240704Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:41.307256082Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:41.38349336Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:41.459635752Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:41.536321276Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:41.613187449Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:41.689170442Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:41.765668789Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:41.844229862Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:41.920199734Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:41.996780485Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:42.073112803Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:42.151527465Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:42.227638076Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:42.303117551Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:42.378880785Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:42.454911008Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:42.532367606Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:42.608637425Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:42.684906923Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:42.770212617Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:42.847006814Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:42.922540276Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:43.008385548Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:43.084376373Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:43.160074063Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:43.246210449Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:43.321937452Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:43.398402764Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:43.474310545Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:43.549595734Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:43.625112807Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:43.70121679Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:43.784102166Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:43.859562468Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:43.936516925Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:44.020175298Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:44.100451612Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:44.176216565Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:44.260447315Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:44.338913267Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:44.41717956Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:44.500351058Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:44.575799931Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:44.653082912Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:44.72982833Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:44.80550019Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:44.881524868Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:44.95847324Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:45.034705831Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:45.110368919Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:45.186233073Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:45.271496446Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:45.353013648Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:45.428634398Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:45.504154567Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:45.579812854Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:45.655387074Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:45.730805797Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:45.806110467Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:45.883418757Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:45.959156889Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:46.034865609Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:46.110561782Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:46.186854849Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:46.262375558Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:46.337979694Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:46.432152241Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:46.509258148Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:46.585498668Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:46.661095732Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:46.736745567Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:46.813135983Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:46.889422425Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:46.966580719Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:47.043855657Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:47.120133839Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:47.196153992Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:47.274166083Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:47.35013849Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:47.427256298Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:47.512354085Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:47.588328444Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:47.664294322Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:47.748243572Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:47.825347651Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:47.90233278Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:47.978853118Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:48.056061519Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:48.132447702Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:48.208385959Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:48.284122125Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:48.359766192Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:48.437501913Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:48.520549034Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:48.597131931Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:48.674842595Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:48.759489315Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:48.834619436Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:48.910475353Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:48.993582189Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:49.070271615Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:49.146716709Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:49.223595808Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:49.300697606Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:49.376650963Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:49.452516828Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:49.531881778Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:49.607705945Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:49.687794323Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:49.774458194Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:49.850284921Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:49.925852563Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:50.024380124Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:50.100397288Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:50.175814871Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:50.262643065Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:50.341737374Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:50.417720744Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:50.494092102Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:50.570042895Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:50.646067644Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:50.722199598Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:50.802368775Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:50.878309967Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:50.953908679Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:51.029873039Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:51.10537859Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:51.181273632Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:51.257524819Z", "value": 1006.5},
{"timestamp": "2024-03-19T00:38:51.334450568Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:51.410337194Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:51.486553692Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:51.562433117Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:51.638011215Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:51.714452396Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:51.790758979Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:51.868427004Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:51.947932752Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:52.024228805Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:52.09957284Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:52.175448549Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:52.251727605Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:52.328429371Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:52.405533172Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:52.481890697Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:52.557754533Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:52.636380522Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:52.712507699Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:52.78823476Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:52.863856601Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:52.940980307Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:53.024246843Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:53.100233113Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:53.17765523Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:53.265616874Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:53.341461825Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:53.417468896Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:53.502179628Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:53.578087782Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:53.654052547Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:53.730853833Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:53.806251691Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:53.8816547Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:53.957588647Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:54.033527746Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:54.109396438Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:54.18547618Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:54.270465897Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:54.346629388Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:54.424736014Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:54.507461747Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:54.586616809Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:54.662600291Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:54.747868133Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:54.824656967Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:54.901037076Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:54.978629181Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:55.054136477Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:55.131224328Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:55.20683518Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:55.284291722Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:55.360339842Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:55.437220388Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:55.514911982Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:55.591298519Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:55.668448326Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:55.744745387Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:55.820857127Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:55.8966573Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:55.97306867Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:56.049600204Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:56.129201743Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:56.206497121Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:56.282526005Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:56.358693231Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:56.437475914Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:56.514190495Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:56.590190097Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:56.667665388Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:56.743803813Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:56.820040579Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:56.896412712Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:56.973149342Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:57.051306039Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:57.127570482Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:57.205121773Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:57.28102191Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:57.358314435Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:57.435650355Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:57.519898133Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:57.596907669Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:57.673195633Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:57.760045907Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:57.836498359Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:57.912677998Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:57.995696692Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:58.071274474Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:58.148524849Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:58.225168891Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:58.302347998Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:58.382020028Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:58.457868671Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:58.534350752Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:58.611737998Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:58.688967412Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:58.775234997Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:58.852731336Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:58.928523464Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:59.012962703Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:59.089514415Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:59.166174997Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:59.253468324Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:59.32948993Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:59.408983643Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:59.49236033Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:59.568364784Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:59.643785177Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:59.720506274Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:59.79663035Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:59.874614005Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:38:59.953399171Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:00.031251106Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:00.107813823Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:00.183808928Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:00.270623411Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:00.346286532Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:00.422420748Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:00.50097393Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:00.577648301Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:00.654247308Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:00.731127544Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:00.807553295Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:00.88334423Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:00.960259765Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:01.040526661Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:01.116771566Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:01.194670185Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:01.270367031Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:01.346711366Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:01.422915757Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:01.499140853Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:01.577963517Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:01.654601145Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:01.73041563Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:01.805897362Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:01.881220879Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:01.958673043Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:02.034283996Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:02.113552437Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:02.189443273Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:02.265775538Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:02.341315989Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:02.416734162Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:02.499321805Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:02.57478046Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:02.652613407Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:02.729310778Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:02.805221423Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:02.880652429Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:02.957200289Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:03.033436612Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:03.109552543Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:03.187458001Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:03.273125149Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:03.348889607Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:03.425218956Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:03.5084248Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:03.584443735Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:03.660645526Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:03.748143995Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:03.824249333Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:03.900311182Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:03.976562511Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:04.052413947Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:04.128465646Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:04.204375995Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:04.285615723Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:04.361337551Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:04.437398115Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:04.521703336Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:04.601707708Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:04.677696685Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:04.763238734Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:04.840747337Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:04.918725626Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:05.005846696Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:05.081287418Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:05.158089326Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:05.238536691Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:05.31449587Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:05.39214886Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:05.468188107Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:05.54435872Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:05.620298314Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:05.70503792Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:05.781994555Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:05.857928805Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:05.941008458Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:06.017309861Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:06.093484919Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:06.170194946Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:06.245781975Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:06.322018988Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:06.397946705Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:06.474258185Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:06.550321301Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:06.626185784Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:06.702111645Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:06.778597662Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:06.855675867Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:06.936601939Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:07.012533336Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:07.089625074Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:07.165766974Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:07.241639549Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:07.31764941Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:07.393631014Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:07.474065794Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:07.550141899Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:07.626219539Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:07.702284411Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:07.782891872Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:07.85872262Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:07.934801861Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:08.02063895Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:08.09683432Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:08.172355642Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:08.257636508Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:08.333143557Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:08.409654623Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:08.494180189Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:08.572137468Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:08.648137629Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:08.724998215Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:08.801029098Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:08.877021418Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:08.954165826Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:09.031161586Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:09.10868268Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:09.184817948Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:09.271463932Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:09.346790776Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:09.423086435Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:09.506314845Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:09.583034269Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:09.66015096Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:09.744839185Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:09.820643492Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:09.89663456Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:09.974667711Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:10.052292008Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:10.128154554Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:10.206412352Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:10.284525151Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:10.360411186Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:10.436580947Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:10.512967486Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:10.594939224Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:10.671367685Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:10.747598025Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:10.825990997Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:10.90186708Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:10.979080923Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:11.055277275Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:11.130778231Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:11.206656294Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:11.283954265Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:11.360338945Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:11.43651667Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:11.512636664Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:11.588446468Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:11.664443032Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:11.740421964Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:11.817545143Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:11.893600142Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:11.969765803Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:12.045744316Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:12.121660681Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:12.197908389Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:12.273822354Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:12.35595233Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:12.431821332Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:12.515371249Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:12.591362593Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:12.666777781Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:12.750640865Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:12.826617137Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:12.903291746Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:12.984349414Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:13.060180108Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:13.139235595Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:13.215423361Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:13.291060412Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:13.370563217Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:13.44763813Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:13.529197418Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:13.604815972Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:13.681387628Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:13.767654375Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:13.852686471Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:13.929579135Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:14.015700306Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:14.092138032Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:14.167728485Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:14.252952009Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:14.328994099Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:14.404905112Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:14.481462363Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:14.559420962Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:14.63545566Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:14.711712481Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:14.787749195Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:14.863823671Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:14.939828544Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:15.022886299Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:15.100076217Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:15.177577318Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:15.264240907Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:15.340354005Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:15.41636185Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:15.492643596Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:15.569801288Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:15.648539472Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:15.724977034Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:15.801089843Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:15.877074231Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:15.955355017Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:16.03134846Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:16.106717198Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:16.18399102Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:16.260035407Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:16.336826421Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:16.412637069Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:16.489910634Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:16.566499719Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:16.644039762Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:16.722409156Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:16.798357058Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:16.874591054Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:16.950631632Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:17.026265982Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:17.101687839Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:17.177700348Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:17.256075626Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:17.332212653Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:17.408011936Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:17.4856747Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:17.561865298Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:17.637984244Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:17.721211755Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:17.797532599Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:17.873430639Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:17.949670935Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:18.031238909Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:18.106415022Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:18.182495787Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:18.271732349Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:18.348649762Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:18.424597592Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:18.508420647Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:18.58429913Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:18.660221486Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:18.744656219Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:18.822809211Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:18.899325708Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:18.97781446Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:19.053836306Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:19.129993358Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:19.206631554Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:19.284681176Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:19.362943993Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:19.438577372Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:19.522593648Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:19.598473823Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:19.674248905Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:19.75967984Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:19.837389767Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:19.914813023Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:19.997797314Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:20.073714575Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:20.150131667Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:20.22675837Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:20.304636044Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:20.380562969Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:20.457831047Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:20.534018176Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:20.610077843Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:20.687926172Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:20.764068116Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:20.840030242Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:20.934068625Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:21.016699518Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:21.107867359Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:21.206752272Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:21.287639174Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:21.363419688Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:21.438948766Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:21.51471504Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:21.592092142Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:21.668049657Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:21.744206829Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:21.820118933Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:21.896690621Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:21.972507073Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:22.048501771Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:22.126045405Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:22.201728566Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:22.278282777Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:22.354750744Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:22.431538791Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:22.517688435Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:22.59372963Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:22.675526747Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:22.759790382Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:22.837286494Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:22.913172673Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:22.996391842Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:23.072119002Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:23.148594517Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:23.227890679Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:23.304519865Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:23.380278515Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:23.456265559Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:23.533452852Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:23.609543453Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:23.685491999Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:23.771341753Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:23.852460082Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:23.927996672Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:24.012315121Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:24.089982337Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:24.166308625Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:24.251227898Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:24.329817174Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:24.405758132Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:24.481648911Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:24.557411013Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:24.633118232Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:24.711583214Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:24.787764503Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:24.867452775Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:24.94336362Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:25.026917099Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:25.102754368Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:25.180055962Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:25.265781062Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:25.34325108Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:25.422259092Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:25.498563519Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:25.575385859Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:25.652792579Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:25.729345146Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:25.806602546Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:25.883437111Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:25.960833462Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:26.037113886Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:26.113252126Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:26.189133617Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:26.265139306Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:26.341224775Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:26.417360614Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:26.496306027Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:26.572421065Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:26.648864343Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:26.72512694Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:26.801159031Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:26.877389499Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:26.953455254Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:27.030356825Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:27.106798435Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:27.18268693Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:27.258566114Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:27.33468966Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:27.41061467Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:27.493325761Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:27.572260897Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:27.64880344Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:27.72562798Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:27.801591391Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:27.878410715Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:27.95582197Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:28.033741857Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:28.111821621Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:28.187727329Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:28.272929958Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:28.348840307Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:28.424439953Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:28.508278581Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:28.584817312Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:28.662074156Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:28.748083544Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:28.824878158Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:28.901165613Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:28.978502685Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:29.054656915Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:29.132056002Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:29.209113313Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:29.284895396Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:29.360376409Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:29.437021764Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:29.521250423Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:29.597959461Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:29.673680261Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:29.758524629Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:29.835887779Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:29.911936114Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:29.994716736Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:30.070221362Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:30.146062324Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:30.226627669Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:30.304200424Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:30.380267125Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:30.456747605Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:30.532853475Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:30.609301121Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:30.685699581Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:30.762810459Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:30.841591816Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:30.917933793Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:30.996736143Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:31.073623934Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:31.149583426Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:31.226029948Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:31.305062225Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:31.381278528Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:31.459964996Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:31.536390782Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:31.614043697Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:31.690043254Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:31.766361739Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:31.843209528Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:31.91926224Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:31.994650504Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:32.070553157Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:32.146464707Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:32.222672942Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:32.298471174Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:32.37656513Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:32.453120262Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:32.53214815Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:32.609207017Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:32.685756324Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:32.771128448Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:32.850818511Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:32.933060343Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:33.017708112Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:33.093043886Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:33.169159633Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:33.253116966Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:33.329639772Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:33.405765279Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:33.483702424Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:33.55988707Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:33.635845914Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:33.712083907Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:33.787564936Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:33.8649914Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:33.940586035Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:34.024592649Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:34.100015623Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:34.176444405Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:34.262062675Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:34.338292408Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:34.413894559Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:34.49719272Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:34.577896359Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:34.653784187Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:34.730871176Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:34.807275381Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:34.882870171Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:34.958887542Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:35.034902223Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:35.113041769Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:35.188998109Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:35.273864404Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:35.350160503Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:35.426199151Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:35.502411247Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:35.578514345Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:35.655904769Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:35.732248487Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:35.808511785Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:35.885057592Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:35.961244855Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:36.036782517Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:36.112737541Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:36.189119529Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:36.265073561Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:36.342001558Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:36.418081036Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:36.49489578Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:36.570535013Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:36.646488757Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:36.72426953Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:36.800328655Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:36.876294367Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:36.952392182Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:37.02803359Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:37.104951183Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:37.180910075Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:37.257288379Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:37.333443376Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:37.409415709Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:37.489867516Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:37.567912682Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:37.645481922Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:37.721550291Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:37.798656341Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:37.874563807Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:37.950572013Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:38.031589221Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:38.107781177Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:38.184806099Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:38.271613912Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:38.348075864Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:38.424307725Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:38.507353601Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:38.584670185Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:38.661249326Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:38.744516525Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:38.820710753Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:38.898187152Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:38.975794534Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:39.051988151Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:39.129546118Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:39.205364004Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:39.283628276Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:39.361948327Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:39.439020896Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:39.522648555Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:39.598572238Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:39.674573653Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:39.75993957Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:39.835392094Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:39.912251437Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:39.996186919Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:40.071958143Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:40.147507405Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:40.224379864Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:40.300490432Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:40.377359915Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:40.45469934Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:40.53051303Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:40.60653345Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:40.682797945Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:40.75893981Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:40.836002006Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:40.911635048Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:40.991155055Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:41.06710542Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:41.145291217Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:41.231261633Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:41.306938257Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:41.383937599Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:41.460000576Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:41.541317303Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:41.618652148Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:41.694310435Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:41.770586287Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:41.847646975Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:41.925598329Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:42.004904818Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:42.085614921Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:42.161896977Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:42.237647841Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:42.313780226Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:42.390140237Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:42.46638866Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:42.542292938Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:42.620137852Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:42.695986063Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:42.780046466Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:42.855820851Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:42.931793485Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:43.020749731Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:43.097691111Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:43.176960726Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:43.262268127Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:43.341284195Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:43.417024046Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:43.502822478Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:43.578448403Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:43.654588113Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:43.732140337Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:43.808422005Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:43.884865377Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:43.960479174Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:44.036137548Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:44.116995745Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:44.197020656Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:44.284328978Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:44.359839022Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:44.435910117Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:44.519614751Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:44.595121852Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:44.670582198Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:44.755383491Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:44.832667826Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:44.912915595Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:44.995403341Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:45.071361339Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:45.146882836Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:45.222847426Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:45.304244429Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:45.404465315Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:45.480129059Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:45.55589364Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:45.631797395Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:45.707674172Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:45.783196918Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:45.85887119Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:45.936183267Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:46.022560692Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:46.098292148Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:46.174399364Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:46.251653994Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:46.327732506Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:46.403693348Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:46.479893849Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:46.555849474Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:46.632352742Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:46.709504135Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:46.785470929Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:46.861152046Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:46.937161338Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:47.02082737Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:47.096733357Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:47.172720949Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:47.248531988Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:47.324564253Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:47.400781999Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:47.477415541Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:47.553010602Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:47.629550379Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:47.705500945Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:47.783992716Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:47.861814313Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:47.937454496Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:48.020442732Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:48.097149489Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:48.174202086Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:48.260296766Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:48.336049463Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:48.411850322Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:48.49547292Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:48.573033828Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:48.650072409Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:48.727235507Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:48.802879783Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:48.879510632Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:48.955256833Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:49.031891233Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:49.108272915Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:49.185107002Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:49.270352295Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:49.347687301Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:49.422761531Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:49.506940246Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:49.582554693Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:49.658290105Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:49.737709336Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:49.814841773Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:49.89095429Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:49.967328548Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:50.04331501Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:50.118748101Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:50.195983035Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:50.280757293Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:50.357549583Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:50.433689906Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:50.51019367Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:50.586104542Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:50.662290116Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:50.740675887Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:50.816281785Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:50.892530081Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:50.968927633Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:51.045139285Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:51.12099956Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:51.196854266Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:51.276146827Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:51.351538856Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:51.428558448Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:51.504921626Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:51.580865296Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:51.656698529Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:51.732847425Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:51.812998202Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:51.888647267Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:51.964672925Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:52.041359988Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:52.117372458Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:52.193325309Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:52.269471641Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:52.346569985Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:52.424916226Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:52.509347421Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:52.585344882Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:52.660737899Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:52.746139154Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:52.822253261Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:52.901540826Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:52.977882815Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:53.053188242Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:53.130038795Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:53.2055225Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:53.283954438Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:53.360249701Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:53.439481516Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:53.524454523Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:53.601828844Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:53.67871143Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:53.764108009Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:53.840959426Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:53.917225728Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:54.001314342Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:54.077298835Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:54.153380837Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:54.231592089Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:54.308718554Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:54.39052274Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:54.467249571Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:54.54528123Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:54.621239162Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:54.697550742Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:54.782788686Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:54.85824301Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:54.934256785Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:55.031763388Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:55.108809206Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:55.184627704Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:55.269228302Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:55.345222488Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:55.420976054Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:55.49800328Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:55.575408282Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:55.655112239Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:55.732156681Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:55.807809891Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:55.883459933Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:55.959453223Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:56.035574165Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:56.112415522Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:56.189084231Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:56.264892901Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:56.340940589Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:56.417122684Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:56.493537909Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:56.569660641Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:56.645701418Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:56.725142958Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:56.801777842Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:56.877354565Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:56.953479921Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:57.029193353Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:57.105672354Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:57.181864109Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:57.260432614Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:57.336691284Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:57.412247458Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:57.4958785Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:57.572355804Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:57.648519558Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:57.725358831Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:57.803994507Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:57.880189175Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:57.956437957Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:58.033451093Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:58.109651741Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:58.185554583Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:58.271332727Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:58.348339492Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:58.423995251Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:58.507907325Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:58.583491337Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:58.659652431Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:58.739565826Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:58.81593413Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:58.894096212Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:58.970423874Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:59.046471841Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:59.12377964Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:59.20027281Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:59.284273652Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:59.361265757Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:59.439904689Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:59.524235594Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:59.599846388Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:59.676514637Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:59.760791652Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:59.837428668Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:39:59.913305874Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:00.001252977Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:00.076906137Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:00.157170068Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:00.24549968Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:00.322842069Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:00.398811019Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:00.475444191Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:00.553695518Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:00.629941249Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:00.706115136Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:00.782087447Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:00.857614745Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:00.947486411Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:01.029836228Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:01.130028843Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:01.211894731Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:01.293740074Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:01.370372411Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:01.447874164Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:01.528548221Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:01.677962671Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:01.770140679Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:01.866928497Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:01.948450466Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:02.027153072Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:02.241175682Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:02.318870112Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:02.412670653Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:02.495950586Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:02.572002477Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:02.649474112Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:02.725783423Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:02.801781679Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:02.87928682Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:02.96018098Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:03.049413182Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:03.134441735Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:03.210036609Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:03.286066575Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:03.361807056Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:03.445452473Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:03.535868088Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:03.613086268Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:03.692977594Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:03.778372211Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:03.861149333Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:03.942560473Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:04.03008741Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:04.126593442Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:04.205186017Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:04.298020458Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:04.392151437Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:04.480490185Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:04.561601275Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:04.639658497Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:04.725546413Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:04.802095375Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:04.878095672Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:04.954890661Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:05.043150363Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:05.124568727Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:05.200979119Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:05.29642977Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:05.373146672Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:05.451280695Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:05.554757471Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:05.631731601Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:05.715683072Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:05.796152913Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:05.87306864Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:05.963760419Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:06.040055252Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:06.116075734Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:06.19714083Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:06.285840642Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:06.361855172Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:06.437970699Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:06.516929299Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:06.592988184Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:06.670658757Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:06.748637889Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:06.824512445Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:06.900207793Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:06.985480504Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:07.071977556Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:07.147905871Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:07.227877665Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:07.320512051Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:07.397409178Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:07.474171419Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:07.55081119Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:07.632209353Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:07.737467065Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:07.813361426Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:07.889578458Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:07.965350382Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:08.044375955Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:08.121714027Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:08.201947653Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:08.284370915Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:08.360983961Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:08.436884303Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:08.521225124Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:08.597249472Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:08.674254216Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:08.759306109Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:08.836582801Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:08.912790517Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:08.996830973Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:09.080627925Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:09.158603206Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:09.257231231Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:09.333021804Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:09.410610603Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:09.50876139Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:09.584221261Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:09.659825969Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:09.739769979Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:09.817659816Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:09.893317327Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:09.976265825Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:10.052251221Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:10.128006717Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:10.214712501Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:10.29032575Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:10.36885638Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:10.444639942Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:10.524014322Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:10.60246354Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:10.683156572Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:10.758456399Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:10.836478814Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:10.913878512Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:10.990136591Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:11.066077213Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:11.143375399Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:11.219532414Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:11.295484907Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:11.371805897Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:11.450308586Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:11.52618306Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:11.601951801Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:11.677518773Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:11.753462338Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:11.830663496Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:11.906322888Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:11.982554114Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:12.058403849Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:12.133923711Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:12.209469526Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:12.285391551Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:12.362442234Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:12.440222903Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:12.524461591Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:12.600052817Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:12.675804625Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:12.761445201Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:12.837210899Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:12.91325168Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:13.005512299Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:13.0809871Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:13.157449785Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:13.234233157Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:13.313984183Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:13.389577581Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:13.779834758Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:14.270772342Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:14.34652744Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:14.896362774Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:13.465648665Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:14.028601736Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:13.857443351Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:14.66131761Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:14.184819856Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:14.745260981Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:13.938196854Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:14.820703264Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:14.972381563Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:13.617794096Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:14.506384604Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:14.108234481Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:14.422396622Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:15.123445429Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:13.693550221Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:13.542120566Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:14.581826311Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:15.048006573Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:15.202163665Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:15.285038728Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:15.361271764Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:15.437099309Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:15.51330764Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:15.58972798Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:15.665768751Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:15.747074751Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:15.82287548Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:15.898898362Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:15.976936023Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:16.058361834Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:16.134945762Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:16.212198968Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:16.289600789Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:16.366276241Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:16.442661088Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:16.518489878Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:16.594376591Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:16.672361862Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:16.748675505Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:16.830526743Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:16.906146563Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:16.982292839Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:17.06019612Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:17.135876676Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:17.211647988Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:17.290591922Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:17.377436884Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:17.453593877Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:17.533094221Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:17.608552366Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:17.684326494Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:17.770309946Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:17.84926236Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:17.925083178Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:18.007564776Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:18.084129208Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:18.161675316Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:18.246484854Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:18.330765281Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:18.406736278Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:18.486321838Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:18.561807885Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:18.637559352Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:18.713438026Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:18.7889931Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:18.866028081Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:18.941487471Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:19.026009284Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:19.10340479Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:19.179561072Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:19.270725323Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:19.346087234Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:19.431452025Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:19.517597491Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:19.619849376Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:19.69773636Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:19.781140039Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:19.856603618Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:19.93230564Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:20.021144122Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:20.101536367Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:20.18034278Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:20.265796467Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:20.342004844Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:20.418008348Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:20.495951522Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:20.577503211Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:20.653518875Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:20.730696447Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:20.80664382Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:20.882238218Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:20.957978061Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:21.036684309Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:21.112583644Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:21.189851041Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:21.269252133Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:21.345036103Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:21.421250205Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:21.498236789Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:21.573847599Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:21.649581584Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:21.725047139Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:21.801427008Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:21.87700825Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:21.952717113Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:22.03216851Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:22.107808022Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:22.183262886Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:22.258800474Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:22.335576101Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:22.411687922Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:22.494682388Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:22.583486937Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:22.65945184Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:22.739624387Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:22.814886922Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:22.891397226Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:22.967256844Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:23.042651511Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:23.126188877Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:23.206730525Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:23.28707754Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:23.366268152Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:23.44307248Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:23.532254866Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:23.608274648Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:23.684190265Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:23.769219794Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:23.848543051Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:23.928008587Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:24.011727273Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:24.090428547Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:24.185460214Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:24.284518333Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:24.359912931Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:24.435413902Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:24.523956704Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:24.599786073Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:24.67542017Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:24.761039993Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:24.840333454Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:24.918620917Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:25.016098677Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:25.094064395Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:25.169697912Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:25.256988718Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:25.333347451Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:25.410276003Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:25.487935467Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:25.566700356Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:25.644210533Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:25.720068573Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:25.795726923Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:25.875312361Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:25.95134564Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:26.026853679Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:26.102757029Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:26.180568848Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:26.256210363Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:26.33455091Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:26.409904347Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:26.485619177Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:26.562214686Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:26.63781047Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:26.714020138Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:26.790193612Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:26.865613292Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:26.941396413Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:27.019792257Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:27.095577807Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:27.172839486Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:27.250230163Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:27.325852217Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:27.401766764Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:27.478064368Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:27.554541596Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:27.630788222Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:27.707779617Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:27.786064158Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:27.861523388Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:27.937725564Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:28.022059749Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:28.097426653Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:28.172677647Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:28.257213566Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:28.334664049Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:28.411251615Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:28.494072226Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:28.569532093Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:28.646046247Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:28.721430591Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:28.796993727Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:28.87469587Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:28.950784054Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:29.031133993Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:29.10966465Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:29.185696059Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:29.277164186Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:29.366740517Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:29.444597735Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:29.532122423Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:29.608576155Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:29.685888646Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:29.770955528Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:29.846321532Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:29.922165477Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:30.009454826Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:30.086099475Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:30.161701518Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:30.246076046Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:30.321589349Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:30.399518823Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:30.475198949Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:30.562232763Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:30.641539067Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:30.717923416Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:30.794006664Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:30.869686246Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:30.946654462Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:31.023981604Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:31.100513989Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:31.176940033Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:31.252957322Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:31.328635301Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:31.404798101Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:31.480867201Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:31.556580382Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:31.633666487Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:31.709195659Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:31.785975639Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:31.862181353Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:31.937715485Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:32.013397175Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:32.090014296Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:32.177194893Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:32.252941127Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:32.328617343Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:32.404352472Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:32.481909315Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:32.557696031Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:32.639185688Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:32.716935563Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:32.792548383Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:32.8752131Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:32.950739868Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:33.031391022Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:33.107631547Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:33.182867964Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:33.269655131Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:33.345393777Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:33.423777309Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:33.507265578Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:33.59013894Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:33.665490402Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:33.750114209Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:33.829389492Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:33.90483731Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:33.985454764Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:34.060864658Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:34.137077722Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:34.217978257Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:34.296912433Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:34.373174428Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:34.450281163Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:34.534637083Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:34.930168322Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:35.036921135Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:35.114347977Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:35.211712851Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:35.296278793Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:35.373000356Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:35.455299733Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:35.532006863Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:35.609768504Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:35.685401091Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:35.762294118Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:35.855781285Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:35.931620089Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:36.008309491Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:36.085869967Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:36.162593799Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:36.246354357Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:36.323870736Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:36.399424308Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:36.475843134Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:36.553791372Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:36.629750114Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:36.708751678Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:36.786310714Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:36.866549869Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:36.942453153Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:37.022923773Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:37.101078576Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:37.198025855Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:37.281351574Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:37.358361655Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:37.436132762Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:37.528418299Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:37.604431472Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:37.680571627Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:37.764991058Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:37.847573545Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:37.934036522Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:38.019374297Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:38.094814449Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:38.218771425Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:38.316429227Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:38.419466722Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:38.552633607Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:38.628911172Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:38.710393414Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:38.789394267Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:38.86606865Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:38.948105252Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:39.031495065Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:39.11387808Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:39.189380439Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:39.353576715Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:39.474856767Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:39.638794823Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:39.731137571Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:39.808614289Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:39.886389133Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:39.962760331Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:40.051554377Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:40.13432758Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:40.212959994Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:40.29073109Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:40.411590254Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:40.487988682Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:40.565622044Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:40.648197159Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:40.730813364Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:40.860327308Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:40.939385501Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:41.01912225Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:41.097951853Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:41.174201631Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:41.25449085Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:41.342944395Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:41.41919254Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:41.4959345Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:41.573674359Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:41.651296965Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:41.728296375Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:41.810128766Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:41.89879304Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:42.012366951Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:42.089528222Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:42.165525697Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:42.241174325Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:42.318679194Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:42.406784208Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:42.485459401Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:42.57400421Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:42.650716724Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:42.732491157Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:42.814188082Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:42.908802053Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:43.144351668Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:43.246010039Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:43.384521Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:43.461651834Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:43.547950109Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:43.643820579Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:43.722225196Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:44.099516433Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:44.206580989Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:44.296243215Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:44.379913019Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:44.465864203Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:44.565901699Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:44.646261086Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:44.777087961Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:44.873196901Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:44.949170785Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:45.073969169Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:45.176845953Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:45.264545401Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:45.341662499Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:45.563375548Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:45.655441203Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:45.732252432Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:45.812592871Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:45.897670381Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:45.976516898Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:46.053139509Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:46.132948401Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:46.208557237Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:46.557568442Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:46.639674106Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:46.725781545Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:46.82512313Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:46.901624838Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:46.978372796Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:47.054234602Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:47.148858985Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:47.224946335Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:47.302636443Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:47.380708296Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:47.4577538Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:47.536993288Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:47.614693604Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:47.690738873Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:47.781452301Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:47.858401193Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:47.972482168Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:48.061009802Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:48.138344404Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:48.216072014Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:48.30250442Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:48.378404527Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:48.455909119Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:48.533626521Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:48.617743722Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:48.694745157Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:48.801566387Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:48.900623438Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:48.977863155Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:49.053642295Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:49.136240194Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:49.217949286Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:49.294250559Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:49.37061081Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:49.446080271Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:49.536060731Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:49.617569655Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:49.696646697Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:49.786365802Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:49.863304958Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:49.938677807Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:50.022913696Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:50.098643101Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:50.174934258Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:50.264182426Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:50.342650766Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:50.41936815Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:50.495824114Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:50.579468903Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:50.655189315Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:50.731834376Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:50.807863601Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:50.884405393Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:50.961566924Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:51.038070153Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:51.114061742Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:51.189425048Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:51.267485174Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:51.34345785Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:51.418813123Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:51.496022109Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:51.574329382Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:51.6499895Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:51.725761464Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:51.801755101Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:51.877553529Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:51.956376441Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:52.032255191Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:52.107771204Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:52.183689794Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:52.259906542Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:52.336517066Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:52.414304633Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:52.498372569Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:52.574193939Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:52.65022575Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:52.726034224Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:52.802293309Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:52.879395406Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:52.955166566Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:53.035525444Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:53.112374727Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:53.19031145Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:53.276744252Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:53.354376418Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:53.430234298Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:53.515095544Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:53.593084301Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:53.668730588Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:53.759047463Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:53.835676481Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:53.911478103Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:53.994769713Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:54.074318855Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:54.157647551Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:54.243492581Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:54.318742912Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:54.39408403Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:54.470223839Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:54.545608928Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:54.621585114Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:54.700076865Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:54.783489213Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:54.859445623Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:54.934921371Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:55.021300151Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:55.100778917Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:55.181902587Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:55.270133604Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:55.346636145Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:55.424731876Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:55.501061258Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:55.577227849Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:55.653413897Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:55.730238085Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:55.808842093Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:55.884595802Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:55.960211361Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:56.035717603Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:56.111780026Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:56.187698763Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:56.264951222Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:56.343910634Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:56.420118184Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:56.496565199Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:56.573758072Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:56.649929684Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:56.725868133Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:56.801434151Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:56.878365668Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:56.95424962Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:57.030685434Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:57.109376959Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:57.186243478Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:57.263863245Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:57.340454264Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:57.417148039Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:57.500649276Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:57.576437253Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:57.653010511Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:57.729219593Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:57.805616875Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:57.881350961Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:57.958489171Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:58.035275429Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:58.11147414Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:58.195381695Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:58.280357328Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:58.371313091Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:58.450450136Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:58.533070756Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:58.608950957Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:58.685101153Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:58.770316733Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:58.845899385Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:58.92210616Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:59.007397934Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:59.082746461Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:59.158177327Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:59.234943547Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:59.316721246Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:59.392627781Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:59.470091855Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:59.550515928Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:59.627740984Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:59.705441516Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:59.786086303Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:59.863668461Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:40:59.939078239Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:00.021982578Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:00.103589835Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:00.179268133Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:00.264374228Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:00.355185305Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:00.431433259Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:00.513423572Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:00.589450109Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:00.666107009Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:00.743298971Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:00.819231904Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:00.902676616Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:00.978463814Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:01.053947925Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:01.130675641Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:01.214599634Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:01.294117581Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:01.369980491Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:01.447692153Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:01.525410663Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:01.60342829Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:01.68082253Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:01.759732419Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:01.837769759Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:01.91346799Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:01.994007998Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:02.079687263Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:02.155679584Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:02.231132329Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:02.313864235Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:02.389630914Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:02.466504712Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:02.543739486Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:02.619964009Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:02.696091631Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:02.780637759Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:02.858067454Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:02.934143042Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:03.017327543Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:03.092844608Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:03.168440236Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:03.25205032Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:03.328457311Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:03.403983881Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:03.480521085Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:03.557084083Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:03.634246179Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:03.711222026Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:03.805767076Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:03.883557742Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:03.967421277Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:04.061794285Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:04.170247831Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:04.254941766Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:04.330816603Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:04.406912154Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:04.496014342Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:04.620685767Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:04.700639147Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:04.799793734Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:04.897663946Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:04.97384734Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:05.049612475Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:05.127952886Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:05.209024902Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:05.289485405Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:05.365620602Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:05.444059417Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:05.525668769Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:05.641009421Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:05.717207596Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:05.809338455Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:05.884885434Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:05.961319524Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:06.036753282Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:06.114179635Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:06.191527616Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:06.267145476Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:06.34599893Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:06.421889153Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:06.498029019Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:06.576283375Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:06.653265133Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:06.731976405Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:06.807736543Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:06.883611373Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:06.959366647Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:07.035227812Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:07.112525228Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:07.188569438Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:07.265531768Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:07.341704272Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:07.42237092Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:07.505672593Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:07.581426103Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:07.657219455Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:07.733960624Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:07.80938292Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:07.884685211Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:07.962430582Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:08.041566955Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:08.137436585Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:08.213614974Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:08.289191674Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:08.364957085Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:08.440839365Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:08.526490447Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:08.602292084Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:08.678020758Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:08.762189184Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:08.840014748Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:08.918374542Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:09.000090256Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:09.077300142Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:09.153828174Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:09.231733962Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:09.308109636Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:09.39028783Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:09.465924113Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:09.5490771Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:09.62533693Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:09.700671823Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:09.783935376Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:09.859754418Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:09.935937956Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:10.019759164Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:10.09555689Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:10.171044075Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:10.255925293Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:10.333708352Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:10.409811979Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:10.485423586Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:10.560955637Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:10.64093591Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:10.716671585Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:10.792404573Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:10.869533812Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:10.945106665Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:11.021597188Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:11.098384842Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:11.175365399Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:11.25167236Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:11.327484388Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:11.404984712Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:11.481260695Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:11.556924973Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:11.634863619Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:11.713247245Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:11.788788381Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:11.864330317Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:11.940068038Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:12.016085578Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:12.091753725Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:12.168152014Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:12.244001865Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:12.319703901Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:12.395356974Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:12.471503861Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:12.547475925Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:12.623150408Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:12.699632861Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:12.786587695Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:12.862209984Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:12.938375336Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:13.023061529Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:13.099350723Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:13.176075263Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:13.260295258Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:13.354864172Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:13.430433687Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:13.515730752Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:13.592089933Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:13.669625483Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:13.753402259Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:13.830333976Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:13.91137038Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:13.995556677Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:14.073436208Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:14.150590395Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:14.229672344Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:14.310263125Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:14.387051857Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:14.488418656Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:14.565182459Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:14.641046735Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:14.716792127Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:14.793145064Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:14.872049886Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:14.947899729Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:15.031317766Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:15.110242937Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:15.185843231Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:15.271457838Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:15.347533544Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:15.423376088Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:15.499322381Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:15.575569743Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:15.665886853Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:15.742357488Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:15.819291439Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:15.896351603Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:15.97268748Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:16.05002279Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:16.127280879Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:16.202865234Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:16.278655005Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:16.354132475Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:16.430302614Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:16.506352364Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:16.582337951Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:16.661561756Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:16.737489388Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:16.815486325Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:16.890947026Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:16.967664804Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:17.044610687Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:17.121452947Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:17.200104948Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:17.275845786Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:17.352876182Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:17.428562714Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:17.511386475Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:17.589291981Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:17.664968176Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:17.751692486Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:17.827186786Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:17.904600622Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:17.984055121Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:18.062527592Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:18.144586806Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:18.238101448Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:18.326449536Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:18.409035428Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:18.487623679Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:18.563861175Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:18.642747551Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:18.718494081Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:18.794546513Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:18.872074175Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:18.947463635Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:19.029076685Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:19.10451376Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:19.180471561Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:19.266054792Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:19.357017226Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:19.437779102Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:19.521573362Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:19.596984003Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:19.672631615Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:19.757238997Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:19.832731626Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:19.908301794Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:19.985852142Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:20.061268926Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:20.136750831Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:20.21307834Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:20.288727421Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:20.364279729Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:20.44335529Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:20.520231654Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:20.596855368Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:20.672553475Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:20.747986066Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:20.823463395Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:20.899147197Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:20.978503922Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:21.05514421Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:21.130503515Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:21.206093934Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:21.281554748Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:21.35704225Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:21.433188277Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:21.51050616Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:21.585800055Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:21.661386793Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:21.737133251Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:21.812555727Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:21.897071706Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:21.977144138Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:22.054955192Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:22.133041681Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:22.208674083Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:22.284475291Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:22.360194449Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:22.435510581Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:22.520981669Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:22.598813619Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:22.674359393Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:22.758851495Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:22.834283217Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:22.909731098Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:22.986716101Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:23.066091122Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:23.149136696Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:23.224970831Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:23.301284698Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:23.376754082Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:23.4520128Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:23.532599839Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:23.607844957Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:23.684170633Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:23.771087858Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:23.854572171Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:23.929788776Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:24.012529313Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:24.087809118Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:24.162821807Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:24.249755861Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:24.326932033Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:24.402357188Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:24.478579976Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:24.554369626Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:24.630053512Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:24.707216051Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:24.791522699Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:24.869832775Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:24.945148485Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:25.028796608Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:25.104747318Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:25.185521654Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:25.270728976Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:25.354758329Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:25.432398166Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:25.508725275Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:25.584884346Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:25.660302777Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:25.735548625Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:25.811319391Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:25.890309364Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:25.965816663Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:26.041392667Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:26.117026401Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:26.193251071Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:26.268625945Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:26.344491944Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:26.421255612Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:26.497117643Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:26.572583657Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:26.648032455Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:26.723542215Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:26.798922721Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:26.875384361Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:26.95645861Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:27.031946673Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:27.107788571Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:27.183172147Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:27.25864635Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:27.335601736Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:27.411641883Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:27.493089969Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:27.568653872Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:27.645657931Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:27.721899719Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:27.797207259Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:27.872495695Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:27.948219669Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:28.034254762Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:28.111249954Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:28.186315689Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:28.270631124Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:28.346852747Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:28.422262305Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:28.505923984Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:28.582105702Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:28.657471098Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:28.73618585Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:28.81601604Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:28.891841167Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:28.96779094Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:29.043428377Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:29.122528454Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:29.198260262Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:29.282067864Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:29.358637147Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:29.434783244Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:29.517703161Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:29.593142509Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:29.671316883Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:29.755881701Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:29.831405372Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:29.906538723Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:29.982415497Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:30.059387227Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:30.134911311Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:30.214927519Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:30.290828515Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:30.366908495Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:30.442465764Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:30.518073948Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:30.595095535Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:30.670579874Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:30.746399394Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:30.821957944Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:30.897418442Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:30.973106821Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:31.048762269Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:31.130907522Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:31.208876954Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:31.284542257Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:31.359950077Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:31.435737497Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:31.51239961Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:31.588726029Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:31.664753299Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:31.74127787Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:31.817672643Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:31.893787309Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:31.970298504Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:32.045543211Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:32.121070234Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:32.196550502Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:32.272689774Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:32.348212252Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:32.423537986Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:32.506081109Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:32.581291254Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:32.656596571Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:32.733137811Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:32.811562683Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:32.886715481Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:32.962301898Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:33.037838007Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:33.11325299Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:33.188644547Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:33.273953862Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:33.354002158Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:33.429487991Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:33.512944365Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:33.58827576Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:33.663460013Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:33.74738399Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:33.822901057Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:33.905643897Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:33.981510898Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:34.056888501Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:34.13237334Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:34.207903812Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:34.285508931Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:34.360583192Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:34.437615839Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:34.52161972Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:34.596900486Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:34.67339663Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:34.757352701Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:34.836119052Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:34.911940961Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:35.003203448Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:35.078735613Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:35.154366951Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:35.230290621Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:35.305733022Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:35.381254531Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:35.461376647Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:35.538098782Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:35.613766505Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:35.689175689Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:35.76467979Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:35.84188236Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:35.917225462Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:35.993132491Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:36.078250076Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:36.156493999Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:36.232526918Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:36.310533615Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:36.398087525Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:36.474253762Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:36.550278937Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:36.629896645Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:36.705739604Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:36.784492444Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:36.859957948Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:36.935471005Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:37.01127713Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:37.08705906Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:37.162753882Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:37.238041231Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:37.313628273Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:37.389484574Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:37.46580499Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:37.54145181Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:37.616866044Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:37.692715433Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:37.780507205Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:37.85676125Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:37.93211545Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:38.01534236Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:38.090799345Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:38.178116854Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:38.274818593Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:38.350464482Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:38.42600019Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:38.50953159Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:38.585129317Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:38.661410272Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:38.742324732Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:38.820769265Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:38.89627438Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:38.972083636Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:39.047404262Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:39.122612465Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:39.197926178Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:39.280600611Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:39.360816766Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:39.439024774Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:39.522209565Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:39.597538541Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:39.687717733Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:39.888868595Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:39.964680696Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:40.041834899Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:40.117232964Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:40.192544945Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:40.278401746Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:40.354124464Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:40.429461439Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:40.504932178Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:40.582249138Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:40.657727879Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:40.733317919Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:40.809059038Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:40.887886301Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:40.96333576Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:41.038950408Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:41.115858132Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:41.192343183Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:41.267780862Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:41.343353203Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:41.419342553Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:41.494611361Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:41.570141493Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:41.646098745Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:41.723221358Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:41.799871248Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:41.875915768Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:41.951800122Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:42.027560182Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:42.104381403Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:42.180082003Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:42.255529951Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:42.330796261Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:42.40596215Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:42.48221362Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:42.558000943Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:42.639688061Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:42.715270127Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:42.791611329Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:42.870576767Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:42.94651792Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:43.029772783Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:43.105177175Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:43.18144957Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:43.266508473Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:43.423581547Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:43.347793203Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:43.582639024Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:43.506896314Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:43.658542252Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:43.73520532Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:43.811754496Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:43.887290925Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:43.963131719Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:44.038443722Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:44.113755755Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:44.201303013Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:44.292605497Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:44.368123875Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:44.444394092Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:44.528293871Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:44.604439795Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:44.679986397Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:44.764691234Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:44.852227643Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:44.932100984Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:45.016578163Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:45.092555661Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:45.175586441Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:45.259341443Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:45.335221913Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:45.41143638Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:45.487281072Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:45.562889595Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:45.63857412Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:45.714913009Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:45.791175574Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:45.866709885Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:45.945298659Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:46.022012026Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:46.113498767Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:46.197388331Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:46.274503921Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:46.350821365Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:46.426227252Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:46.506822665Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:46.582815808Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:46.659287723Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:46.735877979Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:46.81142192Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:46.886925603Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:46.962935003Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:47.040555892Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:47.116435684Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:47.191941956Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:47.269502041Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:47.345475276Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:47.421032783Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:47.504673885Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:47.582833387Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:47.65777186Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:47.733579424Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:47.808890297Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:47.884400217Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:47.96002483Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:48.035709381Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:48.112109959Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:48.18716693Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:48.272652841Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:48.35073576Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:48.425658934Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:48.507674494Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:48.58275681Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:48.658463888Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:48.734541573Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:48.811414522Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:48.886548264Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:48.961807131Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:49.036984138Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:49.111969103Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:49.189820713Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:49.278554883Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:49.353602314Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:49.42880204Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:49.50424424Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:49.587709233Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:49.662624563Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:49.741214476Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:49.817048404Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:49.895113143Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:49.970702805Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:50.046204781Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:50.121385911Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:50.196900719Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:50.285131408Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:50.360360316Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:50.435502277Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:50.511205604Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:50.586422672Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:50.661799906Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:50.737904754Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:50.815296311Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:50.890242327Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:50.965595336Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:51.041273445Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:51.116571921Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:51.192206251Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:51.267758146Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:51.345253927Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:51.421763653Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:51.497278746Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:51.572617Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:51.648379303Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:51.723842169Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:51.79993415Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:51.877201186Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:51.953127208Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:52.028806659Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:52.104104812Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:52.182062946Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:52.258799621Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:52.334453917Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:52.410164503Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:52.486112027Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:52.561481831Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:52.63722365Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:52.714142317Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:52.789369459Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:52.867007772Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:52.942156895Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:53.026592861Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:53.102297236Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:53.182087858Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:53.266106716Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:53.34285683Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:53.421035129Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:53.50436164Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:53.586155863Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:53.661567522Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:53.741980761Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:53.820062929Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:53.895610498Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:53.976786328Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:54.052248515Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:54.127657483Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:54.20289774Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:54.284449934Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:54.361977484Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:54.437639199Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:54.521987955Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:54.598945562Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:54.674342626Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:54.758749529Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:54.834509359Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:54.914328811Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:54.997582131Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:55.077472175Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:55.15363269Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:55.229951228Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:55.305884822Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:55.382161758Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:55.457653575Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:55.536687743Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:55.615212451Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:55.690598855Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:55.766044462Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:55.841566423Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:55.91717946Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:55.993358472Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:56.071530395Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:56.148117389Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:56.223620243Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:56.299285407Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:56.374647231Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:56.453725815Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:56.52989804Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:56.605448479Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:56.68195659Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:56.757448051Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:56.834283279Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:56.910852641Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:56.986573455Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:57.066234012Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:57.141667932Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:57.218315565Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:57.294082395Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:57.369605631Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:57.445137699Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:57.531078447Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:57.606572145Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:57.683252452Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:57.770201721Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:57.849336783Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:57.925714518Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:58.008126674Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:58.084420402Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:58.159803661Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:58.236264148Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:58.320539897Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:58.397170503Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:58.472636805Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:58.548239369Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:58.623853645Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:58.699306411Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:58.783358759Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:58.859110481Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:58.934352166Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:59.024869512Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:59.10132398Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:59.182832381Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:59.267637428Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:59.343898832Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:59.419985861Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:59.503226525Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:59.580450848Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:59.657224016Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:59.733222785Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:59.809563072Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:59.884900695Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:41:59.965598791Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:00.040800598Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:00.116327377Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:00.191674373Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:00.277225463Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:00.355836464Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:00.431388908Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:00.508834037Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:00.585909967Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:00.661447338Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:00.73698343Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:00.812373083Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:00.887835284Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:00.964474908Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:01.045477556Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:01.121076847Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:01.203529312Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:01.278937428Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:01.354272548Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:01.430408021Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:01.506750414Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:01.584298745Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:01.659760974Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:01.735208067Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:01.810391885Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:01.885854723Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:01.961607845Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:02.037087833Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:02.113886498Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:02.189895147Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:02.265754958Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:02.346256077Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:02.422542849Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:02.505288923Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:02.580703916Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:02.662528545Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:02.743696059Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:02.81903012Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:02.894320852Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:02.970172246Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:03.04605596Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:03.12135565Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:03.197617874Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:03.282024236Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:03.35769386Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:03.433183125Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:03.517015512Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:03.595361981Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:03.673013893Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:03.758016823Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:03.833333569Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:03.90910547Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:03.985692731Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:04.061186026Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:04.136572532Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:04.215682964Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:04.291074815Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:04.366347012Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:04.441567015Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:04.525190846Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:04.600453155Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:04.67620198Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:04.766335066Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:04.844952647Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:04.920335761Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:05.003819714Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:05.080194193Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:05.15552079Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:05.232382392Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:05.313558249Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:05.389081494Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:05.464607075Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:05.540117967Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:05.615970665Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:05.717930786Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:05.79784544Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:05.874529595Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:05.949893857Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:06.025619125Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:06.101135487Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:06.177566125Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:06.253114552Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:06.328594432Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:06.413283612Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:06.488569212Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:06.565429948Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:06.640792735Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:06.716569459Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:06.792036026Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:06.867684457Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:06.949605845Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:07.025261891Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:07.101152921Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:07.18525033Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:07.26069379Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:07.336829981Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:07.41403348Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:07.499869455Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:07.575570461Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:07.650941277Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:07.726746704Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:07.802058254Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:07.877359916Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:07.954029921Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:08.04023823Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:08.115616788Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:08.193459285Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:08.278886312Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:08.354216805Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:08.429712296Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:08.513810885Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:08.592006357Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:08.667675135Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:08.750910842Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:08.826424317Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:08.901767962Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:08.977442852Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:09.058016818Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:09.140596239Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:09.216342137Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:09.291914108Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:09.367598276Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:09.442829498Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:09.526801743Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:09.602321456Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:09.679476211Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:09.764629176Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:09.840905079Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:09.916410232Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:09.999481673Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:10.07567709Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:10.151070428Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:10.23047007Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:10.306452071Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:10.382809575Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:10.45855323Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:10.534237106Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:10.609705391Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:10.685896712Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:10.765971581Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:10.848081797Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:10.924792051Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:11.000711969Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:11.076920216Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:11.152358192Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:11.228137334Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:11.303697587Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:11.381413319Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:11.45694109Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:11.533163546Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:11.608498478Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:11.68404529Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:11.763191031Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:11.845025073Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:11.920346628Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:11.995730938Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:12.071828202Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:12.147544683Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:12.222849402Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:12.298199372Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:12.376109829Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:12.451579515Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:12.532335046Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:12.607757307Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:12.683320533Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:12.769143115Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:12.85409635Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:12.931669513Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:13.015408748Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:13.090661815Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:13.166018662Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:13.250602631Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:13.329026321Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:13.405825083Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:13.488383019Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:13.564855527Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:13.640102609Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:13.715645832Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:13.791824312Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:13.868652898Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:13.944446403Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:14.032091006Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:14.11132711Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:14.18901416Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:14.275174381Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:14.351924977Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:14.427241884Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:14.514931703Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:14.592603872Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:14.668425695Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:14.753194597Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:14.828622644Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:14.906684429Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:14.983101732Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:15.059576283Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:15.135593727Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:15.211590946Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:15.288145596Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:15.364133918Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:15.439616877Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:15.516314508Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:15.594598987Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:15.670107003Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:15.745610058Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:15.821791157Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:15.897384808Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:15.976441542Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:16.05227584Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:16.129195142Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:16.204840184Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:16.280546253Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:16.355954166Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:16.432182431Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:16.509103685Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:16.584993857Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:16.66181933Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:16.737326639Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:16.812801435Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:16.88956185Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:16.965248302Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:17.040758201Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:17.116237378Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:17.200416935Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:17.275794091Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:17.351274548Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:17.426308427Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:17.50968984Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:17.585038868Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:17.661089908Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:17.744219054Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:17.822295071Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:17.897753895Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:17.975014711Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:18.050758185Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:18.126786629Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:18.202574135Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:18.285972505Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:18.361310042Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:18.436942566Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:18.520524784Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:18.596194045Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:18.671655267Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:18.756582786Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:18.837447263Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:18.913101548Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:18.99659077Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:19.074367666Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:19.15008611Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:19.237737191Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:19.313320079Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:19.399482908Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:19.477054355Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:19.553054091Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:19.628571568Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:19.706039779Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:19.78708986Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:19.86242061Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:19.944024377Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:20.026818111Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:20.102135194Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:20.17745074Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:20.264880912Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:20.34068803Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:20.416057786Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:20.493328514Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:20.569618595Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:20.64536555Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:20.721409221Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:20.798061652Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:20.874219952Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:20.950193924Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:21.02903361Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:21.104266878Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:21.180101322Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:21.25615123Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:21.331675742Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:21.407066744Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:21.482388848Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:21.560894406Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:21.636921625Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:21.7145371Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:21.791611337Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:21.867072967Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:21.942657832Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:22.018172199Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:22.096580887Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:22.172033329Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:22.24732186Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:22.322357421Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:22.398459873Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:22.476118099Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:22.551463336Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:22.630666072Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:22.706733002Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:22.788346297Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:22.863607499Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:22.939256525Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:23.023239673Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:23.099355627Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:23.177627698Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:23.26155353Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:23.33791935Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:23.413529523Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:23.494394273Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:23.569803607Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:23.645466294Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:23.730588078Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:23.805971746Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:23.881346134Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:23.956693257Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:24.037431825Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:24.11685962Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:24.211590902Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:24.292586502Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:24.367919286Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:24.443309288Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:24.527217132Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:24.602642111Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:24.678050738Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:24.762610896Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:24.842862691Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:24.918156689Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:25.003154208Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:25.081124982Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:25.158074787Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:25.234851657Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:25.313160108Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:25.391048191Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:25.466568467Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:25.541958402Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:25.617219276Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:25.693135888Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:25.769871893Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:25.849835673Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:25.925206888Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:26.000742269Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:26.077406172Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:26.154012312Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:26.232220277Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:26.308444354Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:26.38689828Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:26.463096724Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:26.538650887Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:26.615214914Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:26.690599503Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:26.765964506Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:26.842118181Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:26.918260143Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:26.993996841Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:27.069886183Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:27.148666967Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:27.225053352Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:27.300765406Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:27.377523646Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:27.453686919Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:27.543233441Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:27.619641971Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:27.697707559Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:27.781889708Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:27.858599786Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:27.933992852Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:28.017778666Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:28.09475784Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:28.170189784Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:28.254366427Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:28.330283895Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:28.405637852Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:28.48165558Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:28.558559711Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:28.634915852Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:28.712627951Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:28.788259071Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:28.864621165Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:28.940081719Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:29.024661928Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:29.103237482Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:29.179341867Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:29.262891602Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:29.338838188Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:29.414386391Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:29.497095228Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:29.573435206Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:29.653912179Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:29.729854413Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:29.805085899Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:29.880400364Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:29.956022554Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:30.035539872Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:30.110924417Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:30.18775398Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:30.273197482Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:30.350033733Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:30.425522442Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:30.501992758Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:30.577653635Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:30.65309943Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:30.729923712Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:30.806436974Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:30.882209023Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:30.957901964Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:31.036959678Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:31.112312667Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:31.187809502Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:31.263766195Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:31.340102231Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:31.416138095Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:31.49152539Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:31.567326589Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:31.64276755Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:31.718211519Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:31.795331426Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:31.870867334Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:31.946494799Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:32.021873644Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:32.09771561Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:32.173244348Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:32.250014478Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:32.330119204Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:32.405689191Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:32.481678587Z", "value": 1006.3}
]