[{"timestamp": "2024-03-19T00:42:32.557192956Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:32.632809441Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:32.708591148Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:32.787263434Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:32.863965562Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:32.939367702Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:33.023953468Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:33.099858474Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:33.175138111Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:33.259708162Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:33.335463081Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:33.41464348Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:33.496960354Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:33.572556452Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:33.649068297Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:33.725380839Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:33.800860996Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:33.876077142Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:33.952705921Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:34.034488693Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:34.111512524Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:34.186789374Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:34.272796534Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:34.348002502Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:34.42343347Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:34.508412558Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:34.583927466Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:34.659216604Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:34.735719295Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:34.811167896Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:34.891846846Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:34.967311096Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:35.044771647Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:35.120679303Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:35.199871088Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:35.283437382Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:35.358867899Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:35.434923849Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:35.511436586Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:35.587332529Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:35.663079667Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:35.739307656Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:35.815673123Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:35.891181595Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:35.966769591Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:36.046426481Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:36.123153655Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:36.198637452Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:36.274054687Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:36.349610006Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:36.425523196Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:36.505215894Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:36.702601024Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:36.778232634Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:36.866421314Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:36.941952057Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:37.017956354Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:37.093773217Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:37.169569824Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:37.248000166Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:37.323508729Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:37.399465182Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:37.475471301Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:37.552538421Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:37.627971269Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:37.70382679Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:37.786777885Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:37.86486623Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:37.940453164Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:38.02369531Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:38.101085961Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:38.176841667Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:38.261332532Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:38.33791259Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:38.413960948Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:38.49731884Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:38.572777447Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:38.648159122Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:38.723747494Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:38.799146898Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:38.880975195Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:38.956490476Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:39.035526085Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:39.110786121Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:39.188484749Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:39.273752089Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:39.34953813Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:39.426546107Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:39.511606079Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:39.587156238Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:39.662467924Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:39.742823936Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:39.817997825Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:39.893464173Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:39.9693122Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:40.044872567Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:40.120943192Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:40.196771536Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:40.285185652Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:40.360982154Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:40.436514199Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:40.513532957Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:40.589067913Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:40.665520569Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:40.74136837Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:40.816960928Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:40.892712341Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:40.968398599Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:41.046654716Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:41.122319243Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:41.197932728Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:41.273714379Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:41.349290326Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:41.425332531Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:41.501271213Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:41.583943085Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:41.659567834Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:41.735723068Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:41.814866835Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:41.890559331Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:41.966535517Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:42.044270524Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:42.121629578Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:42.197232435Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:42.272763226Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:42.348334626Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:42.424763436Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:42.507168544Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:42.582567873Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:42.663772358Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:42.752239526Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:42.832814225Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:42.915273959Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:42.999242935Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:43.074671191Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:43.150872534Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:43.231480928Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:43.318769743Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:43.402866465Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:43.485087019Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:43.561313578Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:43.640038923Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:43.71586089Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:43.808141196Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:43.930104484Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:44.015914297Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:44.093560045Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:44.172385423Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:44.258824154Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:44.335995323Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:44.418161567Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:44.504809938Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:44.582118425Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:44.659560005Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:44.736761736Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:44.818052394Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:44.896062124Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:44.977780702Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:45.059652949Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:45.13939164Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:45.226232079Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:45.303854976Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:45.379642248Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:45.459023261Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:45.537860669Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:45.614622092Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:45.690502072Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:45.766529514Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:45.84485535Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:45.920810821Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:45.996728403Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:46.072588988Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:46.148778098Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:46.225429562Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:46.302492433Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:46.37891736Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:46.455313358Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:46.545291453Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:46.626269773Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:46.705960203Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:46.783221514Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:46.871819811Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:46.947936118Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:47.023839776Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:47.10507788Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:47.181077859Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:47.256655135Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:47.332120694Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:47.408735385Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:47.484883115Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:47.560232861Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:47.63894021Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:47.714767735Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:47.791998099Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:47.868349836Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:47.943864997Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:48.027800933Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:48.103796302Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:48.181909545Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:48.267220412Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:48.342488008Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:48.417582446Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:48.500396512Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:48.576239555Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:48.65208247Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:48.735192131Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:48.811331986Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:48.886670913Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:48.961974415Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:49.048249702Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:49.145104278Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:49.239087319Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:49.32056229Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:49.397242707Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:49.476447414Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:49.551997354Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:49.627514334Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:49.70284097Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:49.788980507Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:49.870387539Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:49.946763624Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:50.03077322Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:50.106457148Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:50.182068433Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:50.269260903Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:50.347286681Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:50.425969797Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:50.502236595Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:50.577465529Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:50.653307287Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:50.729401982Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:50.805942647Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:50.882133122Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:50.961015318Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:51.037655217Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:51.11389686Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:51.189940159Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:51.265761369Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:51.341872382Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:51.417525618Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:51.496639308Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:51.572415204Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:51.647779245Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:51.724654896Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:51.801336107Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:42:51.877317388Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:02.045851614Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:02.121718846Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:02.198361787Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:02.276966084Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:02.352716895Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:02.42848745Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:02.51207645Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:02.587619445Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:02.664010249Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:02.748694682Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:02.82885315Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:02.904698013Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:02.981476191Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:03.05736723Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:03.133203994Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:03.209064406Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:03.289605926Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:03.369649955Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:03.445515232Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:03.530355829Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:03.606618337Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:03.68264602Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:03.769512519Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:03.851834491Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:03.929852842Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:04.012852344Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:04.088461321Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:04.164075962Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:04.249349884Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:04.324726308Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:04.402757137Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:04.48292792Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:04.559468804Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:04.635801712Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:04.713889312Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:04.790610299Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:04.866380433Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:04.943357046Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:05.029117163Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:05.104913184Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:05.181569366Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:05.268040611Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:05.343776886Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:05.419901079Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:05.495746254Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:05.572276159Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:05.648241019Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:05.724033552Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:05.802446953Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:05.878870678Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:05.954317502Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:06.030464671Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:06.108807347Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:06.184839663Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:06.260622433Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:06.336472021Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:06.412838525Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:06.488884089Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:06.56469326Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:06.64448988Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:06.719961182Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:06.795908406Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:06.871942354Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:06.948677544Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:07.025220214Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:07.101126571Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:07.178346417Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:07.256507995Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:07.331940957Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:07.407471363Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:07.484126196Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:07.560346036Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:07.636274281Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:07.712535114Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:07.789418948Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:07.865210132Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:07.940695704Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:08.024497241Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:08.100190946Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:08.17614623Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:08.261249703Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:08.337559624Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:08.413279922Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:08.494419819Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:08.570014193Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:08.645354317Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:08.72212976Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:08.798876273Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:08.874760418Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:08.950943102Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:09.033196065Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:09.108624894Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:09.184578351Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:09.27452591Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:09.350346881Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:09.425586935Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:09.509846245Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:09.585865464Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:09.661940941Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:09.739607168Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:09.8236345Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:09.89982979Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:09.97628349Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:10.05214555Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:10.127634251Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:10.203299022Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:10.286460943Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:10.364431402Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:10.439964457Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:10.51693619Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:10.593070867Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:10.669099684Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:10.744920141Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:10.868209127Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:10.946115776Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:11.022131472Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:11.098104317Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:11.174476472Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:11.250201052Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:11.325943935Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:11.401773126Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:11.479531863Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:11.55546157Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:11.631307593Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:11.707723815Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:11.784305546Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:11.860696583Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:11.938441655Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:12.016741819Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:12.092243348Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:12.16828688Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:12.244180647Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:12.32207625Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:12.397751065Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:12.474126354Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:12.553320279Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:12.629787316Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:12.705425425Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:12.789659637Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:12.865332884Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:12.941137143Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:13.0259348Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:13.105281976Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:13.180975509Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:13.266323361Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:13.341984156Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:13.420320253Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:13.503796258Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:13.580032916Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:13.656866076Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:13.732461269Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:13.809457539Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:13.885447147Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:13.961561848Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:14.037682564Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:14.113236441Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:14.19110855Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:14.276856926Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:14.352639676Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:14.428363864Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:14.510671757Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:14.585950936Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:14.661721845Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:14.743639676Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:14.819678339Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:14.897201859Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:14.97376611Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:15.049498296Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:15.125907371Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:15.201631812Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:15.286628477Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:15.362178832Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:15.441180901Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:15.519199669Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:15.595304797Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:15.671302656Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:15.747598383Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:15.827437764Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:15.903893208Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:15.98025969Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:16.057435608Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:16.133356598Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:16.209731365Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:16.287855639Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:16.366335862Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:16.443148822Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:16.519129046Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:16.595454243Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:16.671472389Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:16.747734896Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:16.82441473Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:16.903647974Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:16.980174331Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:17.056559208Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:17.132519269Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:17.208393887Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:17.284839054Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:17.360645126Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:17.437383712Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:17.521153093Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:17.596624783Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:17.675255793Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:17.758601574Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:17.841317315Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:17.917619213Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:18.00134552Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:18.076775894Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:18.153186466Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:18.229622734Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:18.30531907Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:18.381488417Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:18.45725266Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:18.538540536Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:18.614826431Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:18.69069295Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:18.776255643Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:18.852454015Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:18.928561823Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:19.011244439Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:19.087631808Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:19.163747869Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:19.245465839Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:19.322270119Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:19.399637044Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:19.475886519Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:19.553896956Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:19.629435492Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:19.704825383Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:19.787540894Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:19.863635611Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:19.939838332Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:20.024511069Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:20.103513509Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:20.180205942Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:20.264454565Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:20.33993108Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:20.416392337Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:20.492082812Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:20.568091379Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:20.647344229Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:20.72334246Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:20.79930917Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:20.875501264Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:20.952529934Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:21.029334018Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:21.105070029Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:21.182880101Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:21.258363846Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:21.334544226Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:21.411521435Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:21.487414667Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:21.563366526Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:21.639279759Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:21.72381783Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:21.799702742Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:21.875942996Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:21.952024203Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:22.027754709Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:22.103284949Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:22.179844092Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:22.255940242Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:22.332366452Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:22.408202752Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:22.484854634Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:22.560702935Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:22.636739114Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:22.712783006Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:22.791183882Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:22.866936115Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:22.943321203Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:23.027208622Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:23.10384959Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:23.180113583Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:23.26511141Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:23.341348874Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:23.417912143Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:23.501193745Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:23.577310341Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:23.653177135Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:23.728831506Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:23.804729086Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:23.883748383Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:23.959643818Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:24.036750754Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:24.113037146Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:24.188626744Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:24.272935774Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:24.348852072Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:24.425711829Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:24.508134452Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:24.584626548Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:24.660448986Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:24.7368053Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:24.812842947Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:24.888799566Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:24.970955075Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:25.049213444Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:25.12620194Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:25.203150754Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:25.289319979Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:25.365910924Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:25.442098845Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:25.521429733Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:25.599346328Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:25.675981562Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:25.751895394Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:25.828012209Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:25.904561392Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:25.980839429Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:26.057890677Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:26.133906238Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:26.209916551Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:26.286697452Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:26.362952574Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:26.438730046Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:26.51474487Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:26.594311956Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:26.672647348Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:26.748594266Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:26.825275804Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:26.90106502Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:26.977000962Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:27.053012361Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:27.132101955Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:27.208365106Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:27.286258079Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:27.362094367Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:27.437699286Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:27.52159146Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:27.597480805Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:27.677604678Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:27.76348979Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:27.839172408Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:27.915626959Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:27.998030277Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:28.074527355Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:28.150683108Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:28.230654812Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:28.307980529Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:28.386660281Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:28.46483323Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:28.54054983Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:28.615952563Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:28.692085979Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:28.778394785Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:28.854340835Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:28.930077692Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:29.017309828Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:29.09397363Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:29.170026465Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:29.255571655Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:29.333346475Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:29.412734698Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:29.489793075Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:29.566228868Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:29.641832598Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:29.717373605Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:29.793329668Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:29.870432111Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:29.946932898Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:30.654235518Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:30.272695596Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:30.109246531Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:30.185244001Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:30.426120734Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:30.349547947Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:30.501973207Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:30.730301151Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:30.578028472Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:30.032056792Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:30.807612782Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:30.884308006Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:30.959723823Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:31.035478787Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:31.11839341Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:31.194338011Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:31.270509726Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:31.346553819Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:31.425611306Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:31.501520418Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:31.577480285Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:31.654177107Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:31.729828161Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:31.806836963Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:31.882416207Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:31.960887752Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:32.037049096Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:32.112982175Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:32.189052156Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:32.264870702Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:32.340924426Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:32.416594199Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:32.502074067Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:32.578048811Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:32.65396653Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:32.730837372Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:32.808294028Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:32.884095646Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:32.964377335Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:33.042945007Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:33.118730846Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:33.194519565Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:33.280885736Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:33.359262456Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:33.435354066Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:33.51854639Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:33.598204341Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:33.673901057Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:33.757583319Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:33.834055904Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:33.909958867Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:33.986467261Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:34.061766712Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:34.138669487Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:34.21432143Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:34.289889243Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:34.366136889Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:34.441800193Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:34.525919909Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:34.602232965Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:34.680098303Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:34.765253001Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:34.841022453Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:34.916724991Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:34.999659542Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:35.076474727Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:35.152263953Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:35.229800381Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:35.306473768Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:35.382809703Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:35.459126405Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:35.536900345Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:35.613008432Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:35.688922271Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:35.769194096Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:35.84476405Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:35.920798694Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:35.996801496Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:36.078086957Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:36.153760593Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:36.229930343Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:36.312878778Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:36.389087441Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:36.468397564Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:36.545124903Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:36.622039449Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:36.698048329Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:36.774807253Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:36.853201406Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:36.928967525Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:37.007461394Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:37.084199355Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:37.160878017Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:37.236342555Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:37.313384975Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:37.394869289Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:37.473377459Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:37.549132312Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:37.624946558Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:37.700636416Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:37.784701498Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:37.860180596Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:37.936981215Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:38.019658916Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:38.094908659Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:38.170821019Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:38.254661674Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:38.329987132Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:38.405479636Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:38.484493647Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:38.560897961Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:38.637142429Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:38.713158792Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:38.79245819Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:38.869473663Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:38.947118279Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:39.03315159Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:39.109376791Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:39.186442471Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:39.273442889Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:39.355358829Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:39.437807462Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:39.521756374Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:39.600753422Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:39.676776375Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:39.762128699Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:39.839457461Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:39.915385659Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:39.998098141Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:40.074957027Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:40.154599953Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:40.230780958Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:40.307419292Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:40.383455299Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:40.459779093Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:40.536176746Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:40.611576282Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:40.68826185Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:40.764776627Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:40.840722103Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:40.916687516Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:40.992657761Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:41.068803723Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:41.146790104Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:41.222886784Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:41.299244721Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:41.375272182Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:41.451396094Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:41.528923067Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:41.604848316Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:41.681931976Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:41.757901194Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:41.833488991Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:41.909510915Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:41.985712431Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:42.062232164Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:42.138195876Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:42.216725187Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:42.294297087Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:42.371966654Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:42.44786102Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:42.533218808Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:42.608954704Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:42.68466343Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:42.77265626Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:42.863806039Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:42.939583184Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:43.02440268Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:43.106674079Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:43.182121866Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:43.266400604Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:43.347145514Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:43.422391886Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:43.505337614Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:43.580834042Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:43.656307206Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:43.731918998Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:43.808840728Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:43.884754291Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:43.960289281Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:44.037385448Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:44.112867313Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:44.188366523Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:44.277923662Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:44.353372694Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:44.437257559Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:44.519948811Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:44.595494327Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:44.670808698Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:44.755112266Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:44.838073704Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:44.920981093Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:45.008476683Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:45.085682769Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:45.162681617Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:45.240033277Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:45.316682479Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:45.393539273Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:45.501858511Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:45.580075867Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:45.655781098Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:45.740898678Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:45.817711246Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:45.89391464Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:45.971752206Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:46.047320855Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:46.125366555Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:46.200741147Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:46.276605966Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:46.352305691Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:46.427923909Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:46.506116558Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:46.585563397Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:46.662855533Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:46.738487767Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:46.813983676Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:46.890483335Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:46.966362234Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:47.041826813Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:47.117265406Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:47.196145246Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:47.27194126Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:47.350034095Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:47.426854755Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:47.511633212Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:47.590496636Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:47.668524764Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:47.755904822Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:47.83185953Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:47.907527091Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:47.985138436Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:48.061930101Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:48.137045736Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:48.214584563Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:48.290752013Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:48.366671037Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:48.442137021Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:48.52497774Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:48.600660212Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:48.676502593Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:48.76127068Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:48.84050781Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:48.916297102Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:48.998011444Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:49.074143722Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:49.149952115Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:49.227893324Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:49.303499246Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:49.381037592Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:49.457050313Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:49.538130709Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:49.613796122Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:49.689842764Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:49.776043349Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:49.85161727Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:49.931127656Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:50.014240895Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:50.090611291Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:50.166327839Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:50.250058186Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:50.330045228Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:50.405852179Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:50.484599015Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:50.561079847Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:50.636909359Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:50.712775545Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:50.789052849Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:50.865165444Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:50.941315032Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:51.019830883Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:51.096008437Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:51.171629268Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:51.25001308Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:51.326357488Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:51.403869396Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:51.480533561Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:51.557017975Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:51.633417074Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:51.709491713Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:51.786324619Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:51.862081871Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:51.93812678Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:52.017595496Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:52.093942398Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:52.169638621Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:52.246171034Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:52.324544539Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:52.400179832Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:52.47662997Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:52.552478935Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:52.628490113Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:52.704153758Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:52.786844158Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:52.865776116Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:52.941870785Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:53.026083448Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:53.104748065Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:53.180897966Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:53.26507565Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:53.341483865Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:53.417946481Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:53.500918041Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:53.576585556Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:53.653417722Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:53.734328566Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:53.809908654Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:53.885364674Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:53.961438636Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:54.039588929Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:54.115788974Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:54.194564697Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:54.282092485Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:54.357822816Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:54.433558108Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:54.517675595Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:54.594789049Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:54.670118117Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:54.756730992Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:54.833647095Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:54.909468757Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:54.98704962Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:55.06371352Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:55.139712851Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:55.215631155Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:55.292446132Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:55.368758434Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:55.446058676Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:55.522075Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:55.598238721Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:55.674234115Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:55.750001246Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:55.827988457Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:55.906359203Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:55.982390983Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:56.058325062Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:56.134585264Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:56.211231624Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:56.287212264Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:56.363463826Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:56.43935355Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:56.515136391Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:56.591236715Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:56.667239179Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:56.743398418Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:56.819099431Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:56.895672925Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:56.973991218Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:57.050694923Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:57.126774828Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:57.202747306Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:57.278687398Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:57.35436924Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:57.431620676Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:57.51548365Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:57.591363292Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:57.666602206Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:57.751754252Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:57.827565283Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:57.902841735Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:57.981313055Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:58.057223641Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:58.133178643Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:58.209020457Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:58.288980022Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:58.366312098Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:58.444769464Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:58.532571652Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:58.60862605Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:58.68605461Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:58.770339005Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:58.84567712Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:58.921563224Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:59.005139433Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:59.083506873Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:59.160589594Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:59.237128839Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:59.31292521Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:59.388902802Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:59.46583867Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:59.541710499Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:59.61921922Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:59.695173644Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:59.781175571Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:59.857361907Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:43:59.933384526Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:00.016803222Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:00.092554276Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:00.171956888Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:00.257076892Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:00.338917385Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:00.41569702Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:00.492191654Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:00.568577099Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:00.644513216Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:00.720809026Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:00.796916253Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:00.872982135Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:00.9490212Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:01.02582074Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:01.102463632Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:01.177966451Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:01.258360104Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:01.33520774Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:01.411380727Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:01.487279081Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:01.562873391Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:01.63850255Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:01.714346566Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:01.792112155Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:01.868396922Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:01.947211126Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:02.022900415Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:02.100660498Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:02.177115189Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:02.252992388Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:02.329348995Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:02.405253202Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:02.481518223Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:02.557534306Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:02.633331085Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:02.716476388Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:02.793348919Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:02.869278567Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:02.945969971Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:03.031755146Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:03.108487093Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:03.184724046Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:03.270570341Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:03.349541857Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:03.426131815Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:03.508455326Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:03.584568499Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:03.660770858Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:03.737015588Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:03.812716649Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:03.888544595Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:03.965247965Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:04.041457268Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:04.117699819Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:04.193380846Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:04.279072573Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:04.354262957Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:04.431861878Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:04.515799749Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:04.593055104Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:04.669042702Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:04.753522641Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:04.829881292Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:04.906025407Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:04.984496583Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:05.060463475Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:05.136339226Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:05.21299731Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:05.290569315Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:05.36831883Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:05.444185109Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:05.534870519Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:05.610574648Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:05.686427359Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:05.762743798Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:05.838878919Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:05.914814384Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:05.99063551Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:06.06713909Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:06.143583852Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:06.219718138Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:06.29640022Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:06.372060218Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:06.448166599Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:06.524662499Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:06.605001034Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:06.681000531Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:06.75691401Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:06.835167669Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:06.917991191Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:06.993928446Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:07.072627496Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:07.148941338Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:07.224936834Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:07.301651811Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:07.377203834Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:07.453380712Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:07.535910268Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:07.612026983Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:07.68766509Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:07.772837718Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:07.848446191Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:07.924341298Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:08.006860838Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:08.082324856Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:08.157873293Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:08.234683119Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:08.31062997Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:08.386074147Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:08.462708511Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:08.538667811Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:08.61814199Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:08.693444241Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:08.782775194Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:08.858172937Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:08.933947878Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:09.017296629Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:09.093287864Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:09.169493954Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:09.254308772Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:09.332626299Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:09.430815394Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:09.544100332Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:09.619665887Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:09.695162192Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:09.780067157Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:09.856445158Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:09.933089632Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:10.016550481Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:10.092136834Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:10.168259815Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:10.252198503Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:10.328084356Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:10.404221609Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:10.483642054Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:10.559854926Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:10.636498022Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:10.712467813Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:10.788461093Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:10.864390435Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:10.939941619Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:11.017555214Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:11.095464657Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:11.172765855Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:11.250002666Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:11.326784132Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:11.403182033Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:11.479390647Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:11.557549603Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:11.633576002Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:11.710457184Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:11.786464191Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:11.862310264Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:11.938222643Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:12.013633755Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:12.090227565Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:12.166116805Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:12.241942747Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:12.317859956Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:12.393743467Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:12.469781449Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:12.545501755Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:12.622751332Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:12.699077004Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:12.786308318Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:12.861885386Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:12.938571263Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:13.022323091Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:13.097766585Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:13.174719221Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:13.259731892Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:13.335703181Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:13.41239408Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:13.48901112Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:13.56523829Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:13.642324531Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:13.718502227Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:13.798511102Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:13.874953895Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:13.950122019Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:14.032442144Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:14.108720962Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:14.18755728Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:14.272645055Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:14.35039439Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:14.428015624Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:14.51029261Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:14.586105459Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:14.661928004Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:14.740444214Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:14.816622644Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:14.894305065Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:14.970882805Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:15.046816745Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:15.123057991Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:15.199100638Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:15.286447532Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:15.361993745Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:15.440345915Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:15.516750207Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:15.593209733Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:15.669159865Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:15.74500084Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:15.832102222Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:15.907955998Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:15.984067319Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:16.060402711Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:16.13811652Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:16.214169373Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:16.290417817Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:16.376469846Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:16.45199164Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:16.529314875Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:16.608526273Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:16.685146891Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:16.761842391Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:16.837879659Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:16.914843969Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:16.990940856Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:17.069039189Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:17.144903712Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:17.220940019Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:17.296863681Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:17.372283229Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:17.447768667Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:17.530940846Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:17.606926014Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:17.682838028Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:17.767742237Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:17.843641067Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:17.919459861Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:18.004163263Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:18.080325236Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:18.156354819Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:18.240631292Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:18.316372193Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:18.392138983Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:18.469144474Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:18.544858462Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:18.62072868Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:18.697184455Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:18.782410338Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:18.85773852Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:18.933444476Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:19.017382472Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:19.099382412Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:19.175260084Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:19.259824021Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:19.337449019Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:19.414068734Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:19.491791688Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:19.567960155Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:19.646699178Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:19.722507119Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:19.798458554Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:19.87444599Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:19.950647161Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:20.03296116Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:20.10905599Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:20.18600749Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:20.271342651Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:20.347675026Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:20.423844546Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:20.500002194Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:20.576133249Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:20.654577347Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:20.73178508Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:20.807683871Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:20.883629383Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:20.960028607Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:21.03661347Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:21.112287706Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:21.189213507Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:21.268161141Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:21.344299298Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:21.420294698Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:21.496237808Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:21.573104535Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:21.64915392Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:21.72554863Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:21.80260554Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:21.877991062Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:21.956797411Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:22.034178076Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:22.110178593Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:22.186874048Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:22.262355923Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:22.341037561Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:22.417114114Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:22.500545362Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:22.576301871Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:22.65216824Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:22.728527363Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:22.804861748Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:22.881530578Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:22.95698042Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:23.037706547Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:23.113548112Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:23.188972191Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:23.274598812Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:23.351388476Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:23.428442277Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:23.513281349Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:23.589837373Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:23.665285389Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:23.749788961Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:23.82550457Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:23.900743523Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:23.978484741Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:24.053964084Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:24.130382724Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:24.206020473Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:24.289753647Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:24.365403876Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:24.442548366Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:24.526281189Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:24.602638579Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:24.678866588Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:24.763831999Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:24.84093876Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:24.916952105Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:25.000335219Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:25.076209294Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:25.152544793Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:25.233404614Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:25.310836505Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:25.387191524Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:25.46346715Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:25.541114088Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:25.618080297Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:25.694221838Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:25.770302576Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:25.846273486Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:25.924804551Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:26.000566814Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:26.077733157Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:26.1538001Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:26.231121201Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:26.306806146Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:26.382505589Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:26.459314574Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:26.536271086Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:26.613523479Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:26.689314317Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:26.765388589Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:26.844262064Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:26.919977763Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:26.99604141Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:27.073980643Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:27.152733824Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:27.229317487Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:27.305086146Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:27.381701203Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:27.458780596Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:27.537865245Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:27.613738643Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:27.691284677Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:27.776832021Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:27.852380992Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:27.929763756Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:28.013826407Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:28.089585239Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:28.166324138Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:28.252474893Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:28.328020277Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:28.403499739Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:28.479886369Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:28.555544686Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:28.632387173Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:28.708432383Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:28.791379311Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:28.867250755Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:28.943792207Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:29.027955467Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:29.103326539Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:29.180851576Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:29.266023957Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:29.348808958Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:29.426128259Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:29.509740457Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:29.585892869Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:29.661674547Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:29.738708495Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:29.814596801Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:29.893455486Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:29.969693085Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:30.04546961Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:30.12101163Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:30.196710967Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:30.286024486Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:30.362040379Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:30.441768084Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:30.51881547Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:30.594653564Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:30.67081487Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:30.746879821Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:30.823373459Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:30.899664849Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:30.976606311Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:31.052583097Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:31.129007643Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:31.205123985Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:31.280861114Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:31.356743047Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:31.433698876Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:31.513350864Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:31.589136026Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:31.665224975Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:31.741216961Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:31.82106598Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:31.896640959Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:31.972341287Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:32.050066773Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:32.126171241Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:32.201932464Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:32.277478544Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:32.353470208Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:32.429180869Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:32.512468184Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:32.592706239Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:32.670289415Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:32.75412235Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:32.830180576Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:32.906052748Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:32.9828438Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:33.058895688Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:33.137061059Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:33.213030127Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:33.29063519Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:33.366885933Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:33.443130115Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:33.527294547Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:33.604004794Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:33.683389473Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:33.767596946Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:33.849011104Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:33.924467451Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:34.008545896Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:34.084313611Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:34.160208627Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:34.239198409Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:34.31489585Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:34.391362694Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:34.467655516Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:34.543430528Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:34.619237028Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:34.695808676Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:34.784553653Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:34.860359321Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:34.936945754Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:35.021817024Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:35.097762344Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:35.17368523Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:35.259379024Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:35.335733222Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:35.411789682Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:35.487737785Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:35.563661792Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:35.639429793Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:35.715790071Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:35.793500798Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:35.869384067Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:35.944894299Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:36.021036137Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:36.096976942Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:36.172982742Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:36.248822392Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:36.32908639Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:36.404557291Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:36.480847772Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:36.556842948Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:36.632739719Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:36.708748911Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:36.78485433Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:36.861639485Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:36.937875981Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:37.013666829Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:37.089929819Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:37.165568628Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:37.241472213Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:37.318327801Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:37.39664168Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:37.472922399Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:37.548680732Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:37.62466064Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:37.701392767Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:37.785068949Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:37.860930965Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:37.9396951Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:38.022313547Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:38.097903424Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:38.173255628Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:38.256938271Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:38.332609399Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:38.408483029Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:38.486099665Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:38.561928686Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:38.637688905Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:38.713443203Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:38.791709431Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:38.868143049Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:38.944146668Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:39.031346171Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:39.10695243Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:39.185619213Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:39.27081074Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:39.346089947Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:39.423564944Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:39.505908657Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:39.584039998Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:39.661149446Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:39.738467637Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:39.814635836Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:39.890476408Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:39.966684416Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:40.042600285Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:40.119504956Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:40.195512987Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:40.282246837Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:40.359206422Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:40.434547229Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:40.510247217Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:40.586352372Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:40.662459382Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:40.737936227Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:40.813471089Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:40.889004319Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:40.967294031Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:41.042673975Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:41.118476429Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:41.198726336Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:41.274531381Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:41.350154021Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:41.425934618Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:41.502007481Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:41.578240126Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:41.653757769Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:41.733780212Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:41.809942743Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:41.885874225Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:41.962623944Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:42.038878925Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:42.114651263Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:42.19066121Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:42.268399986Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:42.344417869Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:42.421561744Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:42.505064724Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:42.581047309Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:42.656828064Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:42.733601206Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:42.810583219Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:42.886010522Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:42.961893456Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:43.038760936Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:43.114448822Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:43.190027007Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:43.274287099Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:43.35314236Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:43.428601726Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:43.512783447Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:43.588226939Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:43.663809477Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:43.741024808Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:43.817188903Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:43.892570921Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:43.968001454Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:44.043501267Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:44.118811441Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:44.194364248Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:44.279974625Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:44.360976104Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:44.437805371Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:44.521724296Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:44.597265679Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:44.672752115Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:44.757449116Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:44.833246027Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:44.915938285Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:45.001830272Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:45.077688719Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:45.154177045Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:45.230179401Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:45.30641607Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:45.382233747Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:45.461219089Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:45.537626579Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:45.613186776Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:45.692332155Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:45.768073222Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:45.844371013Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:45.920252117Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:45.999530044Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:46.075499662Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:46.151898382Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:46.229296145Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:46.305095484Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:46.382186581Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:46.469300942Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:46.549852288Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:46.625593577Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:46.701428053Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:46.777631823Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:46.853088782Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:46.929423307Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:47.005005071Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:47.08444876Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:47.160425735Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:47.236669568Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:47.312989403Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:47.39299964Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:47.471246455Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:47.547696503Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:47.62879193Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:47.705121078Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:47.788162269Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:47.863575961Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:47.939167226Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:48.023488558Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:48.099456251Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:48.175770132Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:48.260909763Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:48.336841359Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:48.41310791Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:48.48991384Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:48.565358315Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:48.640874375Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:48.719979682Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:48.795590307Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:48.871122976Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:48.948532736Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:49.032015764Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:49.107944253Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:49.184344727Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:49.283883869Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:49.35945625Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:49.435325217Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:49.520095329Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:49.596856679Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:49.675606292Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:49.760650621Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:49.838787828Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:49.914777791Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:49.995567219Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:50.073896175Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:50.150820953Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:50.227862119Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:50.304093433Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:50.380786555Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:50.45670973Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:50.532498341Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:50.608250438Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:50.684243343Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:50.760626086Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:50.836723667Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:50.916739274Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:50.993077024Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:51.070893095Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:51.146184054Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:51.22218147Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:51.298924383Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:51.374836644Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:51.455342025Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:51.531384499Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:51.606951371Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:51.682878736Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:51.759213412Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:51.835449011Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:51.911260021Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:51.989340581Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:52.065529138Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:52.140992837Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:52.216842181Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:52.293674216Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:52.369658317Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:52.445498477Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:52.531765498Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:52.60779248Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:52.683061356Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:52.768308438Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:52.84358413Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:52.919616104Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:53.002439677Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:53.085371539Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:53.160991689Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:53.236999853Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:53.315176317Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:53.39237137Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:53.468627511Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:53.544458868Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:53.621778854Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:53.697863404Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:53.783775083Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:53.859134488Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:53.940405012Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:54.023334921Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:54.098854106Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:54.176365712Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:54.261777915Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:54.338903523Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:54.41630943Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:54.498743384Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:54.574375469Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:54.651481269Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:54.728500954Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:54.80410811Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:54.879952234Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:54.955773445Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:55.037859834Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:55.116364913Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:55.192023589Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:55.27992858Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:55.356535257Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:55.43247919Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:55.508249357Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:55.584501909Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:55.661124715Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:55.737584058Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:55.815468155Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:55.892058831Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:55.968376442Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:56.044959948Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:56.1211292Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:56.197527131Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:56.273940166Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:56.352684452Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:56.428056843Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:56.504160492Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:56.588261028Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:56.665345319Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:56.742500717Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:56.818205312Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:56.896029213Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:56.971947895Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:57.047926963Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:57.123910733Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:57.200044717Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:57.276018727Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:57.352373871Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:57.428236038Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:57.511723686Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:57.587771331Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:57.663097991Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:57.739803194Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:57.815460266Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:57.892277121Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:57.96935149Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:58.139930941Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:58.215578634Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:58.291573027Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:58.370818285Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:58.446346294Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:58.532230984Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:58.607986936Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:58.684585126Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:58.769919429Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:58.847900003Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:58.92394883Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:59.008056498Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:59.092637172Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:59.168978583Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:59.252568246Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:59.327949816Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:59.406927319Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:59.484624233Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:59.560446202Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:59.639894889Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:59.715944418Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:59.794208648Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:59.876077324Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:44:59.953727964Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:00.034924968Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:00.110580497Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:00.189981308Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:00.276226614Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:00.351712249Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:00.427344193Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:00.502947305Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:00.583947436Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:00.661170827Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:00.737596879Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:00.813148565Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:00.888764636Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:00.968357199Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:01.044748592Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:01.120541116Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:01.201222514Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:01.283400476Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:01.358875581Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:01.434940946Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:01.510516054Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:01.586464327Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:01.662323157Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:01.737774517Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:01.816410916Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:01.894820651Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:01.972722976Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:02.050023775Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:02.125406939Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:02.201227718Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:02.276928172Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:02.357845832Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:02.433969981Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:02.518255438Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:02.593817296Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:02.669990759Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:02.754297337Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:02.830019488Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:02.910713556Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:02.986822825Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:03.063465839Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:03.13878647Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:03.214516908Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:03.291273941Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:03.367520108Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:03.44630838Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:03.530347842Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:03.611605576Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:03.687198569Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:03.772209457Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:03.848635662Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:03.923818337Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:04.008499165Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:04.084857815Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:04.161225776Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:04.239655633Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:04.315835941Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:04.415278079Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:04.498817841Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:04.585877886Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:04.661798504Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:04.738313127Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:04.814635487Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:04.892027932Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:04.969974125Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:05.047470573Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:05.124119918Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:05.203997631Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:05.302355697Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:05.405650415Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:05.482016006Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:05.557841035Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:05.633464169Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:05.710603707Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:05.786734891Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:05.862199395Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:05.938120363Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:06.014159415Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:06.090102974Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:06.166175402Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:06.271550572Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:06.348252493Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:06.425482529Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:06.501729042Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:06.578389682Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:06.662311437Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:06.745330729Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:06.864536299Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:06.941046053Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:07.018259384Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:07.094242398Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:07.170132193Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:07.249175058Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:07.324794091Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:07.40316218Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:07.47925291Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:07.557219225Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:07.632824786Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:07.710918274Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:07.792553131Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:07.871401909Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:07.947516864Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:08.037843638Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:08.120685543Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:08.19605775Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:08.281663687Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:08.357497767Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:08.435594996Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:08.519025242Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:08.59437012Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:08.67363011Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:08.758059782Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:08.842510223Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:08.918235338Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:09.00129706Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:09.080249773Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:09.158140945Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:09.234473023Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:09.391939042Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:09.468936615Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:09.546884461Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:09.623596809Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:09.699923959Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:09.788476971Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:09.866161064Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:09.954790272Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:10.036607851Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:10.115523664Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:10.218118888Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:10.297504093Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:10.373233589Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:10.449160819Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:10.524847433Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:10.600425724Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:10.676150003Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:10.754045813Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:10.833535951Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:10.908993085Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:10.984580559Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:11.063420272Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:11.138855644Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:11.214370282Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:11.297576705Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:11.373238261Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:11.448935081Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:11.524716672Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:11.600606235Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:11.676466325Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:11.752712349Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:11.838108416Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:11.913680496Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:11.989752177Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:12.065147385Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:12.140748136Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:12.216157649Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:12.291463126Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:12.368010405Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:12.443367724Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:12.52682177Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:12.604751881Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:12.681299385Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:12.766107494Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:12.844390129Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:12.923500601Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:13.00761371Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:13.083184538Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:13.16022028Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:13.237564833Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:13.320720403Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:13.398869848Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:13.478290952Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:13.553828563Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:13.631505928Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:13.707602758Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:13.790010494Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:13.865269727Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:13.940660837Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:14.025200677Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:14.100520167Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:14.176385627Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:14.261276806Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:14.336858032Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:14.414517826Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:14.491506397Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:14.567156426Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:14.643044831Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:14.718863506Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:14.794579521Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:14.870266543Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:14.947402159Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:15.033489762Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:15.115978456Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:15.191484894Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:15.276754804Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:15.352410559Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:15.429130894Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:15.506596152Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:15.582457898Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:15.65855834Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:15.734227344Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:15.813944198Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:15.889342344Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:15.965920755Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:16.041428888Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:16.117401644Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:16.198718616Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:16.274235356Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:16.350087404Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:16.425721748Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:16.50281083Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:16.581369883Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:16.656950018Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:16.733926936Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:16.810744073Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:16.887940231Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:16.963619697Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:17.041240284Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:17.1171331Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:17.192774098Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:17.270471199Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:17.359437488Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:17.436549481Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:17.520374056Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:17.595787943Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:17.671716024Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:17.757060684Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:17.837338641Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:17.914158752Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:17.991368605Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:18.067749883Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:18.143651465Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:18.219312046Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:18.294485379Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:18.372854629Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:18.44968373Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:18.533984672Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:18.609310586Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:18.685129604Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:18.770083401Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:18.853065033Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:18.93388768Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:19.020048461Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:19.095608589Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:19.171052009Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:19.254410804Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:19.329966644Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:19.4208088Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:19.503594424Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:19.581215006Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:19.656942468Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:19.733314527Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:19.81136194Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:19.88667374Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:19.963785665Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:20.040144731Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:20.116171753Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:20.191992592Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:20.277463714Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:20.353277448Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:20.430131794Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:20.507707189Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:20.58406123Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:20.660235521Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:20.73629816Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:20.811934129Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:20.887772632Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:20.965990641Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:21.044966435Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:21.125331268Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:21.202547192Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:21.278072819Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:21.353819157Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:21.431821861Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:21.508393092Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:21.584666808Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:21.660398106Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:21.736495688Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:21.812598327Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:21.888798409Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:21.964753202Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:22.040750684Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:22.117585122Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:22.193795538Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:22.269317258Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:22.344832643Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:22.423296416Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:22.506760489Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:22.584543055Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:22.660625979Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:22.737062835Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:22.812707984Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:22.88881542Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:22.964786276Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:23.044010555Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:23.120982819Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:23.200108437Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:23.2859283Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:23.361567335Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:23.436983514Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:23.522291359Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:23.597875768Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:23.674630681Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:23.761539829Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:23.840102484Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:23.91823994Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:24.002807696Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:24.07876258Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:24.154381868Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:24.23047442Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:24.307120815Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:24.382898701Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:24.50607763Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:24.583744028Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:24.659511449Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:24.735927245Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:24.822095245Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:24.904510062Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:24.980907232Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:25.062717003Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:25.138494598Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:25.247464047Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:25.324849186Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:25.411350475Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:25.496392995Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:25.572510187Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:25.700359736Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:25.776079858Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:25.851599941Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:25.927292637Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:26.008425424Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:26.086352691Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:26.173404685Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:26.253140686Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:26.328926376Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:26.443883546Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:26.519862043Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:26.608086269Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:26.686217479Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:26.761637076Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:26.83904679Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:26.923662701Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:27.001992254Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:27.084976715Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:27.161056461Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:27.236974762Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:27.317508804Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:27.393183576Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:27.468866508Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:27.545853773Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:27.621934959Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:27.697500992Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:27.794480042Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:27.870027898Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:27.955610464Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:28.040823833Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:28.116994524Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:28.192381732Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:28.278710466Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:28.360675914Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:28.443607188Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:28.561511749Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:28.642192194Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:28.718461576Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:28.794109209Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:28.869473857Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:28.950024442Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:29.033678811Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:29.109407597Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:29.193409625Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:29.279968156Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:29.355541737Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:29.431389023Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:29.582096234Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:29.658511379Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:29.736376078Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:29.869436544Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:29.945160786Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:30.029702736Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:30.140873078Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:30.217008052Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:30.292413465Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:30.368131465Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:30.443917691Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:30.519928501Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:30.604216297Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:30.6922615Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:30.767947179Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:30.990328408Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:31.181583646Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:31.2811926Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:31.393207224Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:31.485619581Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:31.593405293Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:31.669155037Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:31.744817353Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:31.829569994Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:31.918764098Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:32.140028896Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:32.525964406Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:32.625796469Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:32.701577603Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:32.788014971Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:32.863911534Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:32.940307121Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:33.024982924Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:33.100791738Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:33.213126495Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:33.293022487Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:33.379167427Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:33.513855935Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:33.589500102Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:33.665649407Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:33.746129579Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:34.300426914Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:34.375996966Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:34.467367713Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:34.54463971Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:34.620666832Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:34.707824381Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:34.790645366Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:35.017169497Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:35.092643543Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:35.175264903Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:35.347449395Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:35.442402885Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:35.573898414Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:35.650255754Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:35.72932861Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:35.856803875Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:35.958307827Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:36.101181819Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:36.177581463Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:36.290539816Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:36.368425238Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:36.663867532Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:36.823976443Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:36.94979792Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:37.140152748Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:37.216256731Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:37.293932864Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:37.495960021Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:37.726217926Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:37.802451802Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:37.894128633Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:37.970778811Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:38.046583455Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:38.12491452Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:38.20949242Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:38.469930604Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:38.665562116Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:38.904468851Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:38.986113148Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:39.069295192Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:39.158007438Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:39.274930013Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:39.365989922Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:39.479197332Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:39.55648916Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:39.741106182Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:39.824707632Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:39.903175211Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:39.9923364Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:40.072550437Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:40.151924254Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:40.230222418Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:40.305863724Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:40.383039738Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:40.463825602Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:40.542187608Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:40.635459462Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:40.717882213Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:40.931789116Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:41.00860227Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:41.08898015Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:41.164883255Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:41.242335309Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:41.325343358Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:41.400811985Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:41.477652881Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:41.561162387Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:41.63717692Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:41.728044338Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:41.809966847Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:41.889757539Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:41.96539766Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:42.04242109Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:42.120204672Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:42.197220421Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:42.273046754Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:42.348903808Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:42.42708974Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:42.511745299Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:42.587067486Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:42.664246537Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:42.741237645Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:42.821960175Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:42.897522178Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:42.97692892Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:43.054889659Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:43.130514607Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:43.206484847Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:43.290446652Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:43.384056494Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:43.461257079Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:43.540645706Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:43.621849434Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:43.698280618Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:43.7845329Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:43.864818453Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:43.941470892Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:44.028063025Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:44.104219797Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:44.181254167Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:44.26718346Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:44.378787249Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:44.457048476Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:44.538512723Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:44.640763174Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:44.717091344Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:44.793215891Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:44.869299828Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:44.945450264Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:45.029601257Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:45.106000723Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:45.182370493Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:45.267506285Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:45.34332778Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:45.419376547Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:45.495241147Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:45.571908335Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:45.648376763Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:45.734576752Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:45.81055966Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:45.886644332Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:45.964843155Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:46.040886576Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:46.116638787Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:46.193986187Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:46.271093868Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:46.348329648Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:46.425439153Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:46.521263142Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:46.598885496Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:46.674455237Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:46.750533538Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:46.826539742Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:46.902059785Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:46.97942789Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:47.055491118Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:47.13127088Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:47.206872268Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:47.282679358Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:47.359791133Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:47.435570319Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:47.519231113Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:47.594393222Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:47.669897839Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:47.753510312Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:47.829107188Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:47.907386457Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:47.983550104Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:48.058919259Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:48.134186074Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:48.209909064Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:48.290208367Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:48.365480302Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:48.440924755Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:48.524073754Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:48.59966506Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:48.675165611Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:48.759601117Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:48.842166001Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:48.920268495Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:49.321107256Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:49.413735227Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:49.602714207Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:49.677967963Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:49.763098467Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:49.846207879Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:49.923730063Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:50.011718903Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:50.088206107Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:50.165603421Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:50.246884514Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:50.322702128Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:50.398257524Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:50.474138948Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:50.555636944Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:50.631208885Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:50.709432212Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:50.785880598Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:50.87212941Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:50.949786701Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:51.034629096Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:51.114746212Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:51.192319754Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:51.276634291Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:51.353411582Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:51.436091696Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:51.524114549Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:51.601544694Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:51.680422056Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:51.757002606Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:51.873840568Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:51.949048847Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:52.026844092Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:52.104144952Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:52.18976113Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:52.270122924Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:52.346453735Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:52.422345395Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:52.51248038Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:52.58824826Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:52.672028185Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:52.764019584Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:53.078910154Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:53.158509169Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:53.234104721Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:53.309475466Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:53.385283154Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:53.461947542Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:53.598849466Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:53.678039154Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:53.762649249Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:53.876912239Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:53.972249251Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:54.07396782Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:54.149633421Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:54.37606483Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:54.853447634Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:54.929290969Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:55.020030642Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:55.119229219Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:55.195865795Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:55.28146587Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:55.357454008Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:55.440857497Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:55.522004016Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:55.598837622Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:55.685360896Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:55.766847425Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:55.877329004Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:55.953658401Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:56.032215264Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:56.11221163Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:56.189450688Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:56.265870039Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:56.341654104Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:56.419696805Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:56.498469322Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:56.594597266Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:56.705036056Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:56.78526363Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:56.862244247Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:56.992235274Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:57.077626474Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:57.155247655Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:57.231644379Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:57.307281846Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:57.387779539Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:57.463761241Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:57.54181498Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:57.620267357Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:57.696935386Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:57.785229946Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:57.864868955Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:57.94148031Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:58.0291032Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:58.113754885Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:58.190526596Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:58.384741932Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:58.627428165Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:58.719409118Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:58.847618799Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:58.924951072Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:59.009968786Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:59.09494976Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:59.346775299Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:59.422474908Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:59.507917498Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:59.586917153Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:59.663324721Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:59.740117103Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:59.817521217Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:45:59.965434591Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:00.044074617Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:00.131345681Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:00.216924529Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:00.294508999Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:00.370878933Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:00.447324133Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:00.592402017Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:00.74956072Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:00.831210381Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:00.907584219Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:01.055900033Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:01.188589182Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:01.316818503Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:01.405873784Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:01.48351387Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:01.559373449Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:01.639615318Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:01.716495538Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:01.815253991Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:01.899685598Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:01.988768433Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:02.06438445Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:02.144448999Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:02.220789648Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:02.29668465Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:02.385321644Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:02.509524747Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:02.603942605Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:02.681355962Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:02.785694629Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:02.861173554Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:02.937912712Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:03.020778121Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:03.096388024Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:03.175373559Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:03.261535044Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:03.3380052Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:03.413959562Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:03.49044623Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:03.566327118Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:03.64196099Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:03.719590384Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:03.797883672Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:03.873573449Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:03.949092853Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:04.032812145Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:04.108706919Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:04.184077932Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:04.272373919Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:04.348106192Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:04.425812514Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:04.539631203Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:04.617262196Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:04.69568195Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:04.809679045Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:04.930773719Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:05.015659Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:05.095999008Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:05.175888921Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:05.262346956Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:05.340377096Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:05.416755405Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:05.494726374Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:05.570460342Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:05.647664886Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:05.724311908Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:05.799878766Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:05.875438231Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:05.951248393Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:06.034434191Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:06.110109659Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:06.192410626Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:06.283314054Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:06.360627528Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:06.436905928Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:06.514191529Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:06.596860092Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:06.674278338Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:06.749886507Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:06.825402354Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:06.901536364Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:06.976939343Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:07.052522583Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:07.132648916Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:07.208366047Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:07.283840354Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:07.359643569Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:07.435646821Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:07.519198228Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:07.594773691Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:07.672255168Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:07.756590857Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:07.840603815Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:07.915968839Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:07.997275851Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:08.072693259Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:08.148371571Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:08.227973693Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:08.30476225Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:08.381443539Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:08.45726896Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:08.537286872Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:08.613144262Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:08.689028917Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:08.77770926Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:08.853471543Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:08.929098301Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:09.013600265Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:09.091007177Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:09.166359045Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:09.247570498Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:09.32306797Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:09.399614181Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:09.476294765Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:09.55182203Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:09.627909346Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:09.704042456Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:09.788403805Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:09.864189703Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:09.93987339Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:10.02316808Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:10.112402388Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:10.200249643Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:10.286276998Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:10.36193713Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:10.437651952Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:10.513481817Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:10.589718929Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:10.665309394Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:10.740872243Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:10.817647804Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:10.895758001Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:10.971138124Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:11.048670221Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:11.12503127Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:11.201305853Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:11.277006304Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:11.352650146Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:11.43555778Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:11.511118835Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:11.586798646Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:11.662550171Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:11.737955701Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:11.813426161Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:11.889920623Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:11.966785689Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:12.043676515Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:12.121059196Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:12.196602105Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:12.272679271Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:12.348511981Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:12.424630173Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:12.511360714Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:12.589327703Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:12.665539818Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:12.768690613Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:12.905482231Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:12.982653609Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:13.059266888Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:13.140807465Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:13.216741456Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:13.293206122Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:13.393015845Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:13.483821687Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:13.559548024Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:13.639424994Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:13.715855546Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:13.792011753Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:13.869286013Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:13.944928155Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:14.028347193Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:14.104409987Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:14.180598802Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:14.270624328Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:14.34650878Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:14.423666075Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:14.506362079Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:14.582298853Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:14.657622807Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:14.734768805Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:14.81236477Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:14.901256339Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:14.980112025Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:15.055636401Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:15.131265355Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:15.211462779Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:15.292069369Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:15.369865659Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:15.445442131Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:15.521391224Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:15.599339039Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:15.67628058Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:15.752788379Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:15.829517146Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:15.917688561Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:15.99341835Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:16.071965351Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:16.147920394Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:16.223815403Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:16.299779823Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:16.376830038Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:16.458020805Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:16.542483521Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:16.622888246Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:16.698833785Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:16.774885279Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:16.850675709Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:16.926828135Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:17.005975059Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:17.082597482Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:17.158736242Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:17.234617393Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:17.311578131Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:17.407627753Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:17.483965463Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:17.561448779Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:17.637162052Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:17.712637174Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:17.790863394Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:17.866750657Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:17.943596704Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:18.030923639Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:18.109755541Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:18.186007166Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:18.273550779Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:18.350088077Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:18.425366615Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:18.508760267Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:18.584153432Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:18.660580551Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:18.737146299Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:18.813068697Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:18.888950839Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:18.964656334Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:19.040958616Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:19.118140863Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:19.194159807Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:19.281479474Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:19.35728129Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:19.444028427Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:19.528941391Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:19.604588866Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:19.680591842Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:19.780211753Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:19.856606325Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:19.932716472Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:20.023290198Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:20.10077482Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:20.178536635Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:20.266868014Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:20.343222743Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:20.421324761Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:20.498002221Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:20.574167568Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:20.65023464Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:20.72641842Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:20.80263324Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:20.883119625Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:20.959637432Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:21.036378445Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:21.114011678Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:21.192472267Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:21.269481672Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:21.351432871Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:21.427968788Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:21.504189047Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:21.580527326Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:21.655869573Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:21.732791039Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:21.808625813Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:21.889119332Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:21.966513486Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:22.04291215Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:22.118442721Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:22.19466941Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:22.269964421Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:22.34580809Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:22.42527831Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:22.507921946Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:22.5836731Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:22.659296858Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:22.734938568Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:22.810686394Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:22.886007262Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:22.962518281Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:23.040767116Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:23.11712056Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:23.208723303Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:23.291761094Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:23.369899044Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:23.445437454Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:23.530394187Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:23.607734639Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:23.683192982Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:23.769456318Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:23.852337144Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:23.927695996Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:24.011489939Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:24.087773779Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:24.165160023Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:24.242092748Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:24.317858587Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:24.393402691Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:24.469566367Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:24.545478195Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:24.6242481Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:24.699992242Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:24.786384413Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:24.862389556Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:24.938038079Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:25.02157134Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:25.09738201Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:25.175287373Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:25.259268423Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:25.336251484Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:25.412111629Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:25.488360522Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:25.564326846Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:25.639740159Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:25.71731556Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:25.79335747Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:25.869481175Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:25.945876857Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:26.021342588Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:26.09748178Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:26.173595882Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:26.252474268Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:26.328426029Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:26.404504387Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:26.482740703Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:26.559959226Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:26.636736935Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:26.712763419Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:26.79046231Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:26.868485915Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:26.944644947Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:27.022050644Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:27.09813716Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:27.174141722Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:27.252420662Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:27.330624751Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:27.407231509Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:27.483825465Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:27.562349533Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:27.639338575Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:27.715568232Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:27.79262758Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:27.873293318Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:27.949218517Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:28.033938434Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:28.109917073Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:28.185255756Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:28.271621389Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:28.347207184Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:28.430087328Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:28.515037108Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:28.590855421Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:28.666735401Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:28.747206699Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:28.823167193Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:28.899460723Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:28.976528069Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:29.052916545Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:29.128495905Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:29.20458789Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:29.287159222Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:29.36247931Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:29.439494077Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:29.526494642Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:29.602162037Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:29.678091553Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:29.764650631Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:29.840269448Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:29.918810345Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:30.002376526Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:30.078378875Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:30.15405462Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:30.230580026Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:30.306634856Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:30.382128996Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:30.458395417Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:30.535452743Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:30.6125622Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:30.688462529Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:30.76393542Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:30.840017547Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:30.916091354Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:30.992097094Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:31.06934921Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:31.14535114Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:31.221340751Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:31.297155027Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:31.373690191Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:31.449112551Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:31.526006735Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:31.606453226Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:31.683499575Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:31.759416862Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:31.835400073Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:31.911411283Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:31.987475776Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:32.063052956Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:32.140432209Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:32.216937835Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:32.294500422Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:32.37047211Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:32.446232143Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:32.530650954Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:32.606083393Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:32.683518104Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:32.767646186Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:32.84312669Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:32.918928132Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:33.002256091Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:33.079470602Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:33.155573588Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:33.23354166Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:33.309621573Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:33.386720304Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:33.462543538Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:33.539514392Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:33.617107091Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:33.692563529Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:33.781200171Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:33.858000204Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:33.936855312Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:34.021181286Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:34.097357521Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:34.173436025Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:34.257728076Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:34.335078813Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:34.411844987Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:34.490026376Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:34.565913162Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:34.64193208Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:34.7174209Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:34.792783125Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:34.869686168Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:34.946886052Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:35.031523202Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:35.107633193Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:35.183502985Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:35.268005057Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:35.344162794Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:35.420855748Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:35.497155697Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:35.573205847Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:35.649122744Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:35.725187166Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:35.801806005Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:35.877753528Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:35.9557471Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:36.032162989Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:36.10907134Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:36.187654818Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:36.263487615Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:36.340061107Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:36.416344159Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:36.49448727Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:36.57047284Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:36.646540076Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:36.72236356Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:36.798551953Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:36.873774009Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:36.949948897Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:37.027401202Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:37.103189515Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:37.179588857Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:37.255122058Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:37.331770079Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:37.407690333Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:37.484002984Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:37.560234608Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:37.637011625Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:37.713842788Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:37.792773476Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:37.868579198Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:37.944664545Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:38.028079697Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:38.106385883Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:38.182331544Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:38.27034358Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:38.347464351Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:38.429310075Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:38.513383455Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:38.589928143Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:38.666726024Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:38.748885902Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:38.826681767Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:38.902654757Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:38.978738598Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:39.056677347Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:39.132462585Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:39.210485975Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:39.292362994Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:39.368235115Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:39.44547144Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:39.529637654Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:39.605433836Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:39.681322469Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:39.768860728Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:39.844319492Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:39.920019127Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:40.002477925Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:40.079782859Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:40.155575455Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:40.236424439Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:40.313758846Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:40.389823611Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:40.466296806Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:40.542545161Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:40.620096247Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:40.696222646Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:40.772056716Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:40.849704157Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:40.926018882Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:41.002021982Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:41.080862835Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:41.159353661Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:41.235087022Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:41.311798143Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:41.387912028Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:41.463490408Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:41.540389855Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:41.61679287Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:41.694214413Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:41.770234056Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:41.849742803Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:41.925892785Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:42.002033039Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:42.078388979Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:42.155315113Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:42.231365762Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:42.308360026Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:42.386109547Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:42.461492303Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:42.540297121Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:42.616189014Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:42.691874084Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:42.777405872Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:42.855654544Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:42.9322815Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:43.018526015Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:43.09417265Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:43.169500139Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:43.253499779Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:43.329685215Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:43.406652917Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:43.485562377Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:43.561294903Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:43.636889504Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:43.737605172Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:43.814043001Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:43.889620962Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:43.967237132Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:44.04313795Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:44.118701413Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:44.194809885Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:44.28137047Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:44.36106549Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:44.436911874Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:44.519857783Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:44.599893037Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:44.687893189Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:44.775236776Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:44.850717356Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:44.926316819Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:45.014409454Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:45.090172441Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:45.165879683Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:45.244144479Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:45.319836296Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:45.397113124Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:45.473483651Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:45.549244526Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:45.625005753Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:45.708354937Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:45.783953087Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:45.85982235Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:45.935269391Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:46.010774258Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:46.086487898Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:46.162004124Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:46.242777895Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:46.318478158Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:46.393997872Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:46.470403247Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:46.547175257Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:46.624740604Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:46.70055988Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:46.796643232Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:46.874154658Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:46.950126067Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:47.028225511Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:47.103682469Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:47.180078594Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:47.255657924Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:47.333434509Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:47.40935577Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:47.485791191Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:47.561573152Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:47.637185123Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:47.714206292Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:47.793119201Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:47.868629249Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:47.943935578Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:48.028263253Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:48.104528332Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:48.180547034Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:48.266266657Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:48.342213389Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:48.420810127Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:48.502764125Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:48.578159479Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:48.653956511Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:48.731860842Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:48.807662929Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:48.883046763Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:48.960104731Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:49.039356881Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:49.114426208Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:49.191424268Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:49.277314711Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:49.430440723Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:49.528154458Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:49.617462962Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:49.692805417Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:49.778758038Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:49.85445196Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:49.929791727Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:50.013520852Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:50.090567296Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:50.168035802Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:50.252714812Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:50.329209846Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:50.405008763Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:50.480876065Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:50.559213271Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:50.635461161Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:50.714728253Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:50.790880365Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:50.868626287Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:50.944374866Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:51.020467871Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:51.096284002Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:51.172051524Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:51.250032301Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:51.32767489Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:51.404072384Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:51.479883139Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:51.556509984Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:51.632724176Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:51.708547699Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:51.787328694Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:51.862817166Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:51.938869017Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:52.014847777Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:52.090892394Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:52.166906322Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:52.242727475Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:52.319749243Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:52.395701985Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:52.471495074Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:52.54677765Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:52.622714936Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:52.698547034Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:52.785900941Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:52.861604491Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:52.937599634Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:53.022286928Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:53.098452539Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:53.174505827Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:53.258888405Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:53.335556368Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:53.411737628Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:53.489002826Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:53.564649733Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:53.640052951Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:53.715924793Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:53.792653942Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:53.871555385Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:53.948318519Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:54.036881615Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:54.112781232Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:54.188993403Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:54.274548625Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:54.35146133Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:54.430131372Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:54.513267989Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:54.59006005Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:54.667667594Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:54.753702224Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:54.829404746Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:54.905270058Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:54.983603193Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:55.059151021Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:55.13466048Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:55.210495229Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:55.291972431Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:55.367592613Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:55.443655466Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:55.52440426Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:55.601602093Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:55.677601456Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:55.753746199Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:55.833480017Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:55.909454482Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:55.985531543Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:56.068050633Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:56.143871588Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:56.220035626Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:56.296018891Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:56.372227954Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:56.448198002Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:56.525425146Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:56.606542847Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:56.682137907Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:56.757968014Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:56.836715143Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:56.913071891Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:56.989020466Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:57.066154838Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:57.143962319Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:57.219891724Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:57.295709125Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:57.372155859Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:57.447904138Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:57.532095567Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:57.608091502Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:57.684832613Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:57.769393654Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:57.845838723Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:57.921276657Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:58.00422795Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:58.080184874Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:58.156130438Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:58.236909565Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:58.313700307Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:58.389259875Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:58.46606329Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:58.541954964Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:58.618373919Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:58.693824043Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:58.783935884Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:58.859466202Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:58.936432311Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:59.02018286Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:59.096805052Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:59.172653811Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:59.257440615Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:59.333849232Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:59.409631845Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:59.485884809Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:59.56201921Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:59.638263629Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:59.714154598Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:59.792971292Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:59.871289218Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:46:59.94661812Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:00.030090034Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:00.105977833Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:00.181885249Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:00.26887977Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:00.345333763Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:00.422950289Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:00.499124368Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:00.574874083Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:00.650764058Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:00.727368103Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:00.804215869Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:00.88026332Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:00.957477817Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:01.033886208Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:01.112340519Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:01.189183259Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:01.266225013Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:01.342387571Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:01.418352042Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:01.496182717Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:01.572275033Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:01.64808254Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:01.723970689Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:01.800474121Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:01.876380863Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:01.952635168Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:02.030224363Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:02.105491243Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:02.181545155Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:02.257227344Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:02.333375468Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:02.409088186Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:02.484960493Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:02.562037414Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:02.637851448Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:02.715526916Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:02.793103469Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:02.868687319Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:02.94468939Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:03.029681124Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:03.105643064Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:03.18104953Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:03.266331192Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:03.341965634Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:03.417647949Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:03.498804999Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:03.575771739Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:03.651720271Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:03.727633729Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:03.802830077Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:03.878142141Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:03.953757798Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:04.036920831Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:04.113393634Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:04.189864101Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:04.275519212Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:04.35081649Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:04.426712442Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:04.510201917Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:04.586079117Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:04.666001373Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:04.743189239Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:04.818824991Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:04.894540938Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:04.9703534Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:05.046565682Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:05.122499714Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:05.199121768Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:05.285234364Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:05.360698205Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:05.437556459Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:05.513636608Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:05.589581648Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:05.665520864Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:05.742274379Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:05.818653833Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:05.894633691Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:05.971667118Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:06.047804228Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:06.123789684Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:06.199988651Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:06.276157633Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:06.352325495Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:06.428579215Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:06.505162035Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:06.58219866Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:06.65849059Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:06.736080641Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:06.821103985Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:06.897583505Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:06.973453982Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:07.049517775Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:07.125457788Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:07.201452235Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:07.277344343Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:07.3565467Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:07.433260562Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:07.51829008Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:07.594166955Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:07.669974036Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:07.754694328Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:07.830309915Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:07.908882267Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:07.985197781Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:08.061302662Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:08.136783299Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:08.213040376Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:08.291849951Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:08.367355133Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:08.447704276Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:08.532350324Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:08.618489956Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:08.694297483Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:08.780856104Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:08.856689808Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:08.932893092Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:09.021840652Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:09.097775574Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:09.173606205Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:09.258133719Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:09.334124771Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:09.40945833Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:09.485564457Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:09.563806268Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:09.655497722Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:09.732868433Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:09.81054117Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:09.886587552Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:09.962523689Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:10.040155752Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:10.118037422Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:10.193989655Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:10.279173285Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:10.355676383Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:10.432222778Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:10.508122242Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:10.584514968Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:10.661803339Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:10.737198467Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:10.812750591Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:10.88840627Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:10.964745427Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:11.041032998Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:11.117437115Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:11.199128472Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:11.275764565Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:11.351840064Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:11.427800616Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:11.504078201Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:11.580571954Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:11.656841443Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:11.736295161Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:11.811869044Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:11.887591732Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:11.963502458Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:12.039420768Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:12.115265954Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:12.19131297Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:12.267703198Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:12.343490622Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:12.419250174Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:12.502042652Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:12.578678903Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:12.654394869Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:12.730806634Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:12.810519398Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:12.886569167Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:12.961918178Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:13.040075628Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:13.115840362Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:13.19171518Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:13.277918164Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:13.35396758Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:13.42981494Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:13.513562071Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:13.589291124Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:13.66530185Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:13.741797391Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:13.81833191Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:13.8953595Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:13.971620442Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:14.047174896Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:14.123228438Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:14.199080213Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:14.285254779Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:14.364293087Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:14.440030075Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:14.52568712Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:14.601173412Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:14.676800188Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:14.762955649Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:14.84095386Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:14.927401715Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:15.010503287Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:15.086552827Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:15.162457979Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:15.240977709Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:15.317010416Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:15.392782635Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:15.470344543Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:15.548171259Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:15.624609131Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:15.700799828Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:15.77665477Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:15.85289158Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:15.928829148Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:16.005167369Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:16.081591543Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:16.158177003Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:16.233687452Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:16.30986157Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:16.387426549Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:16.463600539Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:16.542748063Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:16.619161837Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:16.695232688Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:16.771623261Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:16.84692836Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:16.92346969Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:17.000840646Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:17.079707136Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:17.155740833Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:17.232032169Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:17.309324465Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:17.385285551Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:17.461441203Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:17.541674712Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:17.62283913Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:17.698545552Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:17.783376935Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:17.860020218Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:17.94705007Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:18.030204854Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:18.108347832Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:18.187322003Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:18.272198345Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:18.348016609Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:18.423755062Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:18.506921622Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:18.582844913Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:18.65869697Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:18.736831307Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:18.812698053Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:18.888693698Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:18.964439192Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:19.041776703Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:19.118540916Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:19.194936828Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:19.282343008Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:19.357678759Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:19.435169362Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:19.519117801Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:19.596850044Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:19.67274034Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:19.758381569Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:19.835903661Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:19.911793861Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:19.988748864Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:20.06473065Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:20.1405876Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:20.216838675Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:20.293282587Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:20.3731604Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:20.449491637Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:20.525390252Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:20.601653167Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:20.677806767Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:20.753861835Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:20.829558268Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:20.9067407Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:20.9829335Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:21.058339555Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:21.134544963Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:21.211039947Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:21.301058622Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:21.376911474Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:21.457060942Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:21.534321391Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:21.614231427Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:21.689975956Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:21.765948396Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:21.841867554Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:21.917856891Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:21.995616716Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:22.072700805Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:22.14841602Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:22.224427212Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:22.300304191Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:22.376206292Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:22.452185419Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:22.537115931Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:22.612974414Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:22.688359826Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:22.773142686Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:22.848453536Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:22.924269586Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:23.006415786Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:23.083761067Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:23.159573755Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:23.235872314Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:23.31244685Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:23.388376694Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:23.464039265Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:23.54184888Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:23.619251442Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:23.695272521Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:23.779691271Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:23.855909892Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:23.931228453Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:24.01429516Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:24.090159977Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:24.168097978Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:24.252946724Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:24.328887255Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:24.404863595Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:24.48224929Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:24.558158748Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:24.636654239Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:24.714186339Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:24.797010382Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:24.872433648Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:24.948616107Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:25.03477923Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:25.110401029Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:25.19119931Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:25.276883953Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:25.353216271Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:25.429072829Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:25.504863017Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:25.580383021Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:25.656346591Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:25.734350992Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:25.810602379Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:25.88652182Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:25.962251206Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:26.037965423Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:26.114634357Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:26.190779755Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:26.267510611Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:26.343857424Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:26.421009445Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:26.496780079Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:26.572683518Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:26.648835668Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:26.727392181Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:26.804811283Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:26.880771811Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:26.957403496Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:27.039241424Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:27.115855923Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:27.191359763Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:27.267319234Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:27.344518231Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:27.420398595Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:27.503507858Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:27.580117717Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:27.656106596Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:27.733069074Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:27.809169829Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:27.891267924Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:27.969385606Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:28.044721825Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:28.120842035Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:28.196464373Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:28.283226869Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:28.358784917Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:28.436264594Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:28.519990866Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:28.595824827Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:28.67210325Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:28.757847666Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:28.833476532Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:28.909385696Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:28.987371948Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:29.063531422Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:29.139525163Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:29.215501143Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:29.293404031Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:29.369174309Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:29.444862376Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:29.531426911Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:29.607430764Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:29.683509339Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:29.768734857Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:29.844556368Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:29.920998219Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:30.003723946Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:30.082164194Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:30.157991943Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:30.235950544Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:30.312429738Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:30.388380372Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:30.464451329Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:30.541081408Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:30.617747712Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:30.694367807Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:30.769915996Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:30.845708416Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:30.921703403Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:30.997860443Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:31.073831364Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:31.151514115Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:31.227835222Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:31.30427179Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:31.379684101Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:31.454926071Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:31.530835038Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:31.607231828Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:31.683739117Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:31.760361258Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:31.8362196Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:31.91191864Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:31.988148545Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:32.065036389Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:32.141260852Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:32.218562821Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:32.294595054Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:32.372421327Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:32.448966697Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:32.533434809Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:32.609754508Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:32.686008316Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:32.773123967Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:32.848823518Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:32.925125904Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:33.008815336Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:33.084967091Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:33.160839606Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:33.238395437Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:33.317811327Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:33.393765124Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:33.469446209Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:33.545809907Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:33.621198342Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:33.697472853Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:33.783334512Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:33.860484859Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:33.936189624Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:34.02031334Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:34.09638922Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:34.172166466Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:34.256318885Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:34.335855961Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:34.414635477Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:34.491967748Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:34.567934248Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:34.643273432Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:34.718726156Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:34.794724049Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:34.870240743Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:34.946145513Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:35.029175945Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:35.105551929Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:35.183946023Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:35.268904802Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:35.344910022Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:35.422674689Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:35.508332786Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:35.586060939Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:35.662108528Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:35.737576227Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:35.813526821Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:35.890015Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:35.968548811Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:36.044525549Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:36.12062277Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:36.196907933Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:36.273119334Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:36.349062214Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:36.425030215Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:36.510514513Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:36.586544084Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:36.662562742Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:36.738330801Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:36.813633758Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:36.888898057Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:36.966290326Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:37.045752548Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:37.12181095Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:37.198070415Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:37.274001645Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:37.353970953Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:37.430097134Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:37.514477204Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:37.590373713Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:37.666313968Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:37.745062438Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:37.821299278Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:37.896848416Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:37.972702684Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:38.049164299Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:38.12811591Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:38.204091524Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:38.288247681Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:38.364199967Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:38.440571305Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:38.523615076Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:38.599473854Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:38.678185938Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:38.763243787Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:38.841839451Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:38.917973022Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:39.001219711Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:39.077708972Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:39.15378894Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:39.231756871Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:39.307661537Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:39.382881895Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:39.458058187Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:39.538527283Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:39.614286473Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:39.690870745Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:39.777404639Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:39.853398204Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:39.929335128Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:40.012056102Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:40.08779097Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:40.168675886Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:40.253835719Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:40.330826914Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:40.406689338Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:40.482660437Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:40.558465515Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:40.634891028Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:40.710950802Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:40.787544929Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:40.870345456Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:40.946313067Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:41.02227767Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:41.098313154Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:41.174783659Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:41.250695107Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:41.326558841Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:41.403787546Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:41.479672849Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:41.555340545Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:41.630815051Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:41.706264117Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:41.781710238Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:41.857233674Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:41.93423786Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:42.010594793Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:42.086417373Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:42.162442103Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:42.237680856Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:42.313015325Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:42.389040439Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:42.466868264Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:42.542756318Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:42.618646996Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:42.694432006Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:42.780199055Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:42.857266217Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:42.932915767Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:43.020773504Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:43.096157349Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:43.17156257Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:43.256054057Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:43.332846937Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:43.408336545Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:43.487230003Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:43.566624692Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:43.642380708Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:43.718103699Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:43.793512568Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:43.869221094Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:44.054935787Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:44.146620968Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:44.22539314Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:44.300706773Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:44.376153178Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:44.459973251Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:44.540756845Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:44.616927081Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:44.693241897Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:44.781368823Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:44.857096517Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:44.932713807Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:45.016547992Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:45.092091742Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:45.170688164Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:45.2550823Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:45.335894342Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:45.411826553Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:45.489175383Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:45.576658448Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:45.656140433Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:45.732982143Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:45.808990612Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:45.890460755Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:45.965972056Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:46.042034318Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:46.117476048Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:46.193000372Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:46.274539411Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:46.350049367Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:46.426529881Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:46.502297477Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:46.582499354Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:46.660044669Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:46.74056294Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:46.816376778Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:46.899214673Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:46.975221988Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:47.053370265Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:47.129067713Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:47.204936239Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:47.28073433Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:47.356638153Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:47.435912992Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:47.518565728Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:47.594074498Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:47.669578021Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:47.752913914Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:47.829114833Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:47.910691952Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:47.987573309Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:48.063327238Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:48.139164593Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:48.215599823Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:48.292913352Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:48.368270724Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:48.444230771Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:48.528254491Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:48.607952766Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:48.683975087Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:48.769130362Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:48.848364431Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:48.924098295Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:49.012670604Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:49.097437994Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:49.173192433Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:49.259828041Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:49.337696817Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:49.412752547Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:49.489776689Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:49.565790112Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:49.644037204Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:49.720551731Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:49.797767815Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:49.87330276Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:49.948450588Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:50.024948666Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:50.108377709Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:50.185458972Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:50.271219959Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:50.349237058Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:50.424879108Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:50.501185211Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:50.577194985Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:50.652961935Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:50.734861234Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:50.811176809Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:50.887559138Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:50.962565521Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:51.038677793Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:51.114502695Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:51.190799356Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:51.267957196Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:51.343810163Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:51.41985616Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:51.495920718Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:51.572246564Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:51.648267761Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:51.724264668Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:51.803951514Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:51.879772832Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:51.95569345Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:52.032060192Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:52.107904582Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:52.183662377Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:52.26112768Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:52.340574229Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:52.416368281Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:52.495158873Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:52.570929565Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:52.646772098Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:52.723360127Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:52.799242053Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:52.878041798Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:52.954283032Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:53.036757737Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:53.119789067Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:53.195520524Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:53.281063611Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:53.356771259Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:53.437962724Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:53.522490516Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:53.59814581Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:53.674127963Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:53.761584869Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:53.83760139Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:53.913265901Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:53.992227569Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:54.068331548Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:54.143836788Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:54.222841912Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:54.298833247Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:54.374863688Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:54.450643912Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:54.537311097Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:54.613313792Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:54.689275751Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:54.773771508Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:54.849567285Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:54.925437464Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:55.021411495Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:55.101885431Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:55.177400942Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:55.262740596Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:55.349486949Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:55.425114368Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:55.500949793Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:55.577216815Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:55.655754499Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:55.732795785Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:55.808995221Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:55.885460169Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:55.961455919Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:56.037612633Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:56.114518042Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:56.19245273Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:56.268404925Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:56.344402721Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:56.42008214Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:56.499831092Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:56.577002461Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:56.653136421Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:56.731929056Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:56.807955621Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:56.883935561Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:56.960005584Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:57.036240155Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:57.112217021Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:57.188206464Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:57.26520253Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:57.341144867Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:57.417064516Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:57.493997059Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:57.569450518Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:57.646025386Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:57.725206159Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:57.800825127Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:57.876648932Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:57.953372318Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:58.03593713Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:58.11189393Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:58.187774024Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:58.27488032Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:58.356171748Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:58.432082659Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:58.516505031Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:58.591873526Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:58.668309029Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:58.753057011Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:58.830438143Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:58.906234811Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:58.982628553Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:59.058908786Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:59.134844304Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:59.210674571Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:59.292292344Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:59.36914437Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:59.444760263Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:59.529991363Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:59.605435538Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:59.680785918Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:59.765450056Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:59.843413765Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:47:59.922279645Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:00.005333782Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:00.081392023Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:00.157290546Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:00.233675741Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:00.311714554Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:00.388533554Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:00.467342567Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:00.542952922Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:00.619237089Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:00.694651214Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:00.77022768Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:00.847062264Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:00.923569031Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:01.000141879Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:01.076196726Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:01.152633697Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:01.228733857Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:01.304318642Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:01.380273262Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:01.457146118Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:01.541887567Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:01.618033137Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:01.694030062Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:01.770310004Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:01.845856516Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:01.921966468Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:01.997786364Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:02.076798516Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:02.153486789Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:02.229771466Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:02.31412471Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:02.390624081Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:02.466518922Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:02.541908179Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:02.61814207Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:02.694884329Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:02.781220738Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:02.857458693Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:13.103585075Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:13.179487453Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:13.264036909Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:13.344096405Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:13.420490894Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:13.504256967Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:13.580433144Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:13.656447525Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:13.732709849Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:13.808404476Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:13.883697971Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:13.961721917Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:14.042437016Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:14.118261022Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:14.194060739Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:14.280078527Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:14.356236942Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:14.432965519Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:14.51736745Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:14.59312835Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:14.668868321Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:14.754445359Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:14.830365688Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:14.909378366Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:14.98626074Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:15.064381998Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:15.140722338Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:15.216492517Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:15.294799924Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:15.370323407Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:15.446413948Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:15.522895124Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:15.60064533Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:15.677553944Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:15.753660004Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:15.830878931Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:15.916645254Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:15.997773323Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:16.074382374Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:16.152132643Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:16.229756349Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:16.305187412Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:16.381207324Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:16.456875866Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:16.533499253Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:16.609013487Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:16.685859888Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:16.762353767Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:16.838506516Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:16.916477624Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:16.992042803Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:17.06923283Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:17.145270822Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:17.222558356Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:17.298732032Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:17.374588386Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:17.450506566Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:17.535271032Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:17.612492131Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:17.688413608Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:17.776996365Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:17.852793229Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:17.928752243Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:18.012405858Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:18.0886796Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:18.164505168Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:18.2444051Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:18.321807803Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:18.397639388Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:18.474259316Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:18.554085517Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:18.629857004Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:18.705718637Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:18.789117619Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:18.865318494Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:18.940941784Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:19.027611521Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:19.10410274Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:19.185171666Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:19.269902335Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:19.346527286Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:19.422575323Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:19.506190918Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:19.582044678Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:19.657836323Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:19.734557533Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:19.810382236Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:19.887903406Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:19.964178938Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:20.040533576Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:20.116774866Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:20.193080062Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:20.278296984Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:20.355602466Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:20.440193321Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:20.516356401Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:20.592157837Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:20.668712353Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:20.744889001Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:20.822042542Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:20.898582145Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:20.98357458Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:21.063101121Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:21.138939101Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:21.214811003Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:21.290626934Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:21.366581974Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:21.443688473Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:21.520951104Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:21.596798109Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:21.672915105Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:21.748761086Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:21.824955621Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:21.901364658Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:21.977585914Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:22.057558835Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:22.133538738Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:22.209925821Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:22.285599955Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:22.361420622Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:22.439586959Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:22.522898796Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:22.601468794Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:22.677405944Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:22.762421801Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:22.839282595Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:22.915273378Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:22.992493031Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:23.06895378Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:23.146678758Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:23.222720646Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:23.298669635Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:23.374438074Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:23.450616382Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:23.53682757Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:23.612327489Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:23.690330748Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:23.777133346Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:23.853097087Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:23.933552612Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:24.017174761Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:24.092714617Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:24.168598514Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:24.256141965Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:24.331432052Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:24.407359279Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:24.484730965Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:24.563689868Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:24.639503619Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:24.715990991Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:24.796978467Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:24.872673303Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:24.948124867Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:25.033092431Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:25.108902725Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:25.184794014Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:25.270358843Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:25.347823683Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:25.424439473Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:25.500586993Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:25.57676261Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:25.652702028Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:25.728339868Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:25.804273782Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:25.882508405Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:25.958801754Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:26.034408361Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:26.110371202Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:26.187122131Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:26.263520794Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:26.342331465Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:26.421636199Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:26.499225649Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:26.574953955Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:26.651556112Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:26.728129883Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:26.803761291Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:26.880416793Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:26.959831514Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:27.035804307Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:27.111649031Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:27.187747523Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:27.263450803Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:27.339262438Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:27.415182877Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:27.492968684Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:27.570828637Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:27.646620624Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:27.72387531Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:27.799760484Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:27.876008708Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:27.951902906Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:28.038450481Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:28.114266083Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:28.197940546Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:28.282826502Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:28.360670709Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:28.436412037Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:28.520970783Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:28.603727779Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:28.679488275Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:28.764315797Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:28.84029006Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:28.916329189Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:28.994105842Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:29.069832224Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:29.148926132Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:29.224934602Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:29.301546547Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:29.377442406Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:29.45278036Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:29.536192478Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:29.612141587Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:29.688553333Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:29.774141133Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:29.850008063Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:29.925843152Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:30.008847354Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:30.710180288Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:30.941058965Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:30.863869245Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:30.316958601Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:30.164574516Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:30.554752815Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:30.630662849Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:30.086898861Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:30.469052054Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:30.786561824Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:30.241018646Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:30.393018976Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:31.017560441Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:31.093069022Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:31.169146516Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:31.246179462Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:31.322058934Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:31.399783294Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:31.476451077Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:31.553794305Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:31.632479366Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:31.708608093Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:31.784516974Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:31.860783593Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:31.936610327Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:32.012877747Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:32.089183374Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:32.165339941Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:32.241076783Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:32.318515661Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:32.394405883Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:32.470775321Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:32.547317755Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:32.623879678Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:32.70006287Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:32.791685183Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:32.86866171Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:32.944383256Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:33.029618688Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:33.105486605Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:33.18151107Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:33.265377148Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:33.340872317Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:33.417334748Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:33.494831802Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:33.571255928Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:33.647293769Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:33.723162614Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:33.802339975Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:33.880110381Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:33.95786453Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:34.039374184Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:34.115383416Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:34.190733652Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:34.278410691Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:34.353937508Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:34.430548646Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:34.515092726Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:34.591625686Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:34.66751805Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:34.749897586Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:34.825705051Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:34.901897712Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:34.978231178Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:35.05575303Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:35.131654257Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:35.207361463Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:35.291264786Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:35.36738554Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:35.442813057Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:35.518363969Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:35.595536243Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:35.671544641Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:35.747578448Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:35.823209267Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:35.899319845Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:35.975147885Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:36.05145754Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:36.128677686Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:36.205755395Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:36.284925391Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:36.363047803Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:36.439561783Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:36.515511555Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:36.591500463Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:36.668225266Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:36.744267648Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:36.820112104Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:36.896038002Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:36.971819288Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:37.047816708Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:37.123716557Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:37.201443372Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:37.279686651Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:37.355542818Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:37.432455529Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:37.516383202Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:37.59234942Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:37.66761021Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:37.749022192Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:37.824704881Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:37.900339442Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:37.976722825Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:38.052658673Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:38.12892458Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:38.204493249Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:38.288636511Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:38.365661128Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:38.44239124Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:38.526815471Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:38.602885563Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:38.679201903Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:38.765035136Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:38.841874243Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:38.91803141Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:38.999626596Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:39.07627296Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:39.154208675Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:39.231185225Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:39.307278005Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:39.386226742Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:39.462153276Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:39.541124158Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:39.61701338Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:39.692995148Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:39.779087875Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:39.854437433Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:39.933239253Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:40.017022184Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:40.092922668Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:40.168898035Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:40.254007595Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:40.329889679Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:40.405889814Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:40.483936219Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:40.560764507Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:40.637872644Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:40.721751Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:40.80571851Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:40.88439319Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:40.964586027Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:41.042285509Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:41.118303211Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:41.194318738Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:41.270329816Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:41.34611196Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:41.422202016Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:41.49990537Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:41.575432593Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:41.651638814Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:41.727846058Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:41.807874729Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:41.884332157Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:41.966495707Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:42.044016142Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:42.121888043Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:42.197536965Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:42.274477094Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:42.349876313Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:42.425183945Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:42.509033241Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:42.586628717Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:42.662672147Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:42.740625203Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:42.816155177Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:42.892018762Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:42.967766375Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:43.045196694Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:43.126212144Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:43.20183092Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:43.287910297Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:43.364366282Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:43.442957691Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:43.526307898Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:43.601831919Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:43.681618404Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:43.766518578Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:43.841894531Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:43.918123629Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:43.99938955Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:44.074724028Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:44.15150143Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:44.228682427Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:44.304176014Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:44.379534781Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:44.463990428Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:44.541620431Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:44.617123906Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:44.692729465Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:44.77800456Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:44.853560389Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:44.933320696Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:45.018760404Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:45.094671474Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:45.170303304Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:45.255804005Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:45.34144503Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:45.417136797Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:45.492947736Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:45.568508556Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:45.644375945Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:45.71986121Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:45.796684596Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:45.87821001Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:45.953687243Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:46.029517958Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:46.10573982Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:46.181464515Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:46.257614887Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:46.334900909Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:46.415571608Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:46.496479722Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:46.575895184Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:46.653829193Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:46.729529664Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:46.806047663Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:46.882627231Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:46.962015428Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:47.041255396Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:47.118098939Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:47.194562535Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:47.270513732Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:47.346446208Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:47.423184852Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:47.506576911Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:47.582647855Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:47.658495113Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:47.734824369Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:47.810323168Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:47.88612828Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:47.962245978Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:48.044514131Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:48.120192934Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:48.19616829Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:48.282187786Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:48.357755226Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:48.433550193Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:48.517314933Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:48.59724564Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:48.673099904Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:48.757273041Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:48.834317325Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:48.909811003Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:48.985918139Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:49.061513226Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:49.138675721Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:49.214328442Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:49.292188301Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:49.369424621Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:49.444549775Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:49.528987942Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:49.605336972Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:49.683543081Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:49.768431534Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:49.844175106Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:49.920512775Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:50.003832797Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:50.080071711Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:50.15664129Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:50.232725959Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:50.308521819Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:50.383901826Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:50.459920797Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:50.537437381Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:50.613529378Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:50.69585292Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:50.77331923Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:50.849203221Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:50.925089484Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:51.005844916Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:51.082107701Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:51.157870983Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:51.234180041Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:51.313033655Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:51.389516702Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:51.465795135Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:51.542039007Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:51.617649709Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:51.69346544Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:51.772020549Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:51.847538544Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:51.923356739Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:51.999489568Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:52.075719007Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:52.151795737Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:52.228101849Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:52.307218254Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:52.383701492Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:52.460590214Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:52.54156725Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:52.617284833Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:52.693078034Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:52.777987091Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:52.855590619Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:52.931881979Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:53.015951427Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:53.092282691Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:53.168660836Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:53.249936952Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:53.325883949Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:53.401926468Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:53.47870517Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:53.555043506Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:53.632704794Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:53.715994825Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:53.793985371Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:53.869319965Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:53.947456435Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:54.032211598Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:54.107949883Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:54.184688486Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:54.269243321Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:54.345017992Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:54.420700499Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:54.505608305Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:54.582443423Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:54.658428372Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:54.734847861Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:54.810274233Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:54.885938948Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:54.96189196Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:55.043106599Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:55.118601484Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:55.194581823Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:55.280393271Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:55.356571824Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:55.432726344Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:55.508830847Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:55.588029362Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:55.664866078Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:55.740637515Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:55.816675136Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:55.89281756Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:55.968984465Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:56.045654712Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:56.125984203Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:56.20193718Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:56.278218967Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:56.353989186Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:56.429799951Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:56.505812354Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:56.582862771Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:56.6623099Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:56.738321791Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:56.814294865Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:56.88998297Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:56.965955243Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:57.042199653Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:57.118369691Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:57.200623942Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:57.277006338Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:57.352987379Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:57.428823167Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:57.512953634Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:57.595572727Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:57.671880914Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:57.762871328Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:57.838576872Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:57.914373652Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:57.991367906Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:58.068354736Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:58.14404143Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:58.219374002Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:58.295223742Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:58.370523097Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:58.4466275Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:58.530624393Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:58.609423244Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:58.692749941Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:58.777827122Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:58.854488182Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:58.930460197Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:59.013605033Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:59.089377201Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:59.166390013Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:59.243496269Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:59.319436793Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:59.397635305Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:59.47430558Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:59.549993201Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:59.62593219Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:59.701949645Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:59.789045669Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:59.865141014Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:48:59.942910393Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:00.026072092Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:00.102020199Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:00.179758792Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:00.265204206Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:00.341241372Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:00.417203112Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:00.496476375Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:00.573573252Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:00.649735223Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:00.7254823Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:00.80114448Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:00.877239952Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:00.953520773Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:01.030096963Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:01.10605323Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:01.181534219Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:01.258029413Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:01.334218359Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:01.410144193Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:01.48557862Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:01.563275546Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:01.639318344Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:01.721082335Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:01.796964999Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:01.872867984Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:01.948849692Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:02.024976075Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:02.101480261Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:02.17756261Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:02.253200082Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:02.330566853Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:02.406398635Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:02.484319951Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:02.560938188Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:02.637384356Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:02.713335277Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:02.792926306Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:02.870714722Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:02.946639882Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:03.030638978Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:03.108368542Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:03.184380264Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:03.269387772Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:03.345702927Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:03.421383183Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:03.504623983Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:03.581743705Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:03.660325103Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:03.736485117Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:03.811989624Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:03.888568883Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:03.964784419Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:04.042502142Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:04.118386211Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:04.197028825Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:04.282604413Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:04.358525411Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:04.434745778Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:04.518843817Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:04.594431077Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:04.670504944Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:04.758276436Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:04.833564519Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:04.908985694Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:04.985816767Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:05.062246899Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:05.137934449Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:05.213967033Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:05.294119642Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:05.370070592Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:05.44706762Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:05.523216816Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:05.600271734Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:05.676216219Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:05.752274916Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:05.849582497Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:05.925836783Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:06.002485737Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:06.078654612Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:06.154497045Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:06.230448825Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:06.306892588Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:06.38418316Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:06.460156317Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:06.536056991Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:06.611809502Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:06.688558073Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:06.764318552Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:06.839970803Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:06.918127833Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:06.993584718Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:07.072174976Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:07.147788089Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:07.223339408Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:07.299096077Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:07.374837738Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:07.452438621Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:07.536985566Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:07.612652377Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:07.688571707Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:07.775805771Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:07.851396771Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:07.92754398Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:08.011926792Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:08.087207158Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:08.162898672Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:08.239438851Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:08.315856082Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:08.392150846Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:08.468314374Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:08.548710059Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:08.625516582Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:08.702162492Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:08.789470093Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:08.865257994Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:08.94197069Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:09.02680609Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:09.108720314Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:09.184715964Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:09.269378877Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:09.344882097Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:09.420187358Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:09.503614395Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:09.579404247Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:09.6563301Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:09.732758594Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:09.809527611Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:09.885508348Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:09.962424409Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:10.041716284Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:10.11777203Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:10.194052967Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:10.280701665Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:10.35670381Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:10.43316552Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:10.509239219Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:10.584997196Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:10.661561854Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:10.742835098Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:10.819589681Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:10.895569361Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:10.971686037Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:11.048094721Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:11.124962394Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:11.201774257Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:11.278696812Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:11.354662442Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:11.430675786Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:11.50663748Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:11.585198867Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:11.663433012Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:11.739896257Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:11.823950638Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:11.900008975Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:11.976253045Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:12.052361559Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:12.128339189Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:12.204429109Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:12.280430804Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:12.359782708Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:12.436066971Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:12.520391214Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:12.598049949Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:12.673532556Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:12.756927812Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:12.832962307Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:12.910709461Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:12.986944954Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:13.063216991Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:13.139357856Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:13.215649349Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:13.295266413Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:13.37570334Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:13.453114067Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:13.536771793Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:13.612130107Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:13.688264636Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:13.772494027Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:13.848216959Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:13.924347744Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:14.007678677Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:14.083699153Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:14.159594122Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:14.236563362Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:14.312464218Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:14.388302609Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:14.467809716Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:14.543671628Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:14.626539537Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:14.704349058Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:14.789350567Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:14.865455717Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:14.941455841Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:15.048215621Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:15.126472321Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:15.202913449Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:15.291350737Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:15.367487439Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:15.443507978Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:15.519464547Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:15.601463822Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:15.678590154Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:15.755728165Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:15.833618487Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:15.909192997Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:15.985410534Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:16.062395516Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:16.140403537Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:16.216463115Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:16.291878387Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:16.368096595Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:16.444930373Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:16.521334858Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:16.600638724Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:16.683488998Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:16.758866733Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:16.834277077Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:16.910102281Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:16.986005279Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:17.061873588Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:17.137328635Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:17.216227113Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:17.292361604Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:17.368394205Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:17.443891366Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:17.527552799Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:17.604442961Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:17.680029533Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:17.767510342Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:17.843713668Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:17.920200842Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:18.002484443Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:18.078041476Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:18.153847285Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:18.230462622Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:18.309924602Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:18.385756396Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:18.461736546Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:18.541747919Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:18.618071087Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:18.694109767Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:18.779502065Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:18.856012503Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:18.931552256Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:19.013913265Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:19.090553369Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:19.166445803Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:19.243940685Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:19.320573973Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:19.401609726Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:19.477795193Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:19.553867824Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:19.629546716Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:19.70523204Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:19.788981857Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:19.865007831Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:19.942443767Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:20.02642079Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:20.104014009Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:20.17991601Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:20.264660959Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:20.341146433Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:20.417119381Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:20.493511732Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:20.569560234Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:20.645818822Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:20.724865683Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:20.801356246Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:20.880777839Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:20.956440217Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:21.037041779Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:21.112880258Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:21.189044025Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:21.264813638Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:21.341738452Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:21.417708934Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:21.493996513Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:21.57210405Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:21.648293259Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:21.724705994Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:21.800663355Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:21.876465064Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:21.952539326Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:22.028594834Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:22.108962659Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:22.184768944Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:22.260927302Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:22.336930776Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:22.41281783Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:22.490507305Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:22.566520732Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:22.643418344Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:22.719425178Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:22.795382666Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:22.871393468Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:22.947545874Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:23.032125695Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:23.108535771Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:23.186333249Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:23.271077297Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:23.347761686Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:23.42452134Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:23.50826856Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:23.584175101Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:23.659978856Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:23.738051285Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:23.813942787Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:23.889184893Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:23.964955655Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:24.04243133Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:24.118119112Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:24.195453567Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:24.280957892Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:24.357362111Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:24.433497778Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:24.516480142Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:24.595650586Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:24.671604488Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:24.757209776Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:24.833447078Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:24.90951836Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:24.986559142Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:25.062317677Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:25.140135664Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:25.2161952Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:25.295483022Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:25.371150482Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:25.447220963Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:25.523228305Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:25.59891983Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:25.674942469Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:25.751185306Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:25.831270079Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:25.907413586Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:25.983376063Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:26.059422477Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:26.135389817Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:26.211754449Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:26.28894112Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:26.365566559Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:26.441267779Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:26.517555833Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:26.593791532Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:26.669705079Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:26.746207378Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:26.824182233Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:26.902292035Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:26.979325423Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:27.055982766Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:27.131926296Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:27.207689341Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:27.283778827Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:27.359697876Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:27.435395031Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:27.518879997Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:27.594391867Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:27.67005414Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:27.754312665Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:27.831542633Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:27.907523252Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:27.987989762Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:28.064145265Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:28.140083994Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:28.217525806Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:28.294375058Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:28.372395575Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:28.448125402Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:28.53363737Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:28.609138613Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:28.685000252Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:28.769655619Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:28.845196256Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:28.921325358Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:29.004504746Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:29.084400517Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:29.161564336Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:29.238544054Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:29.314289272Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:29.390049594Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:29.466152038Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:29.542886949Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:29.621147568Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:29.697368672Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:29.783383533Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:29.862110022Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:29.938005388Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:30.022308967Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:30.09812737Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:30.176438326Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:30.26171998Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:30.337519758Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:30.413669531Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:30.489509182Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:30.56564033Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:30.641546319Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:30.71933918Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:30.794798948Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:30.870380832Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:30.945974364Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:31.025122495Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:31.100537333Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:31.176178289Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:31.254611711Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:31.330707433Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:31.40646276Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:31.482849595Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:31.558793888Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:31.634654914Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:31.710653257Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:31.79068743Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:31.866205054Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:31.941876252Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:32.018468979Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:32.094412343Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:32.186805979Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:32.262641083Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:32.339779554Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:32.415700101Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:32.493427549Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:32.569369665Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:32.645545676Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:32.722452268Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:32.798511027Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:32.87462134Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:32.950398587Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:33.033996414Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:33.109636504Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:33.185909028Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:33.27191838Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:33.347959633Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:33.425863085Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:33.50956037Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:33.586940254Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:33.662909634Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:33.739829889Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:33.81627173Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:33.892764485Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:33.970307286Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:34.045655527Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:34.121462597Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:34.197704815Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:34.284050399Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:34.360145605Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:34.435825055Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:34.520445725Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:34.596287228Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:34.672179484Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:34.755961922Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:34.831481495Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:34.908521496Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:34.985801473Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:35.061566076Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:35.138458232Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:35.214428153Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:35.293434547Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:35.370137193Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:35.446235086Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:35.527764657Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:35.603422729Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:35.679332616Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:35.755481711Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:35.831864092Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:35.908437262Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:35.984590837Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:36.065477028Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:36.141737932Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:36.21699388Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:36.293298401Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:36.369761776Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:36.445635149Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:36.521904533Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:36.601405148Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:36.677372796Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:36.753656965Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:36.829658758Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:36.905673959Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:36.981825388Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:37.057898542Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:37.138523124Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:37.214236012Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:37.28949903Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:37.365417843Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:37.441957891Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:37.526074382Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:37.60209387Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:37.680802588Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:37.765725279Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:37.841410774Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:37.916912519Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:37.99446834Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:38.141401758Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:38.218232756Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:38.298551152Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:38.373765688Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:38.449432877Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:38.533860864Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:38.612066334Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:38.688597644Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:38.773035135Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:38.849950328Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:38.925997112Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:39.010128451Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:39.086237155Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:39.161989049Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:39.238523302Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:39.314298621Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:39.392689183Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:39.468466294Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:39.544328911Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:39.620510098Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:39.696925531Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:39.782617106Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:39.858144033Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:39.936622438Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:40.020671213Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:40.096798957Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:40.172399005Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:40.257342333Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:40.333809702Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:40.412244233Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:40.490390755Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:40.565956659Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:40.642436093Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:40.71862419Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:40.795864318Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:40.871405965Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:40.947281893Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:41.025889645Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:41.101851015Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:41.179428367Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:41.255546862Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:41.331677708Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:41.407840876Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:41.483844455Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:41.563486891Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:41.649066588Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:41.725052118Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:41.801134996Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:41.877033324Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:41.95307732Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:42.029350538Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:42.107671047Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:42.183830277Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:42.259760349Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:42.336362568Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:42.412101562Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:42.488479199Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:42.565483926Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:42.643335141Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:42.71993816Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:42.79559744Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:42.873307308Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:42.948902842Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:43.032904635Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:43.108610155Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:43.185787877Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:43.270563612Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:43.346579925Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:43.424542758Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:43.507373957Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:43.583348028Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:43.658726787Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:43.736067458Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:43.812271681Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:43.887605478Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:43.962940971Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:44.041264295Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:44.117441411Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:44.193128081Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:44.27968473Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:44.355516685Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:44.43089797Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:44.515780075Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:44.591713536Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:44.667977919Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:44.748691775Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:44.83043574Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:44.908178534Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:44.984343714Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:45.059803337Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:45.13658991Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:45.21203878Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:45.293166119Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:45.369636459Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:45.445326968Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:45.520784702Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:45.596337672Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:45.673370076Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:45.748827746Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:45.832438772Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:45.909209057Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:45.985829449Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:46.062104486Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:46.137686511Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:46.213017457Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:46.28887517Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:46.364622096Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:46.440565699Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:46.516700604Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:46.592302469Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:46.668706598Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:46.744135083Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:46.822177787Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:46.899535287Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:46.975218179Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:47.050828556Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:47.126829728Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:47.203265024Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:47.279228691Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:47.355084899Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:47.431256571Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:47.514739975Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:47.59054463Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:47.666509384Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:47.743091725Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:47.820444936Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:47.896571552Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:47.980042699Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:48.060276057Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:48.135409842Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:48.210574765Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:48.29260299Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:48.367841386Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:48.443610294Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:48.53230844Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:48.613377021Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:48.689517427Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:48.775342754Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:48.851086797Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:48.927597615Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:49.01047604Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:49.087498007Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:49.162719154Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:49.239639422Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:49.316007258Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:49.391683106Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:49.469302787Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:49.545168176Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:49.623740012Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:49.701207432Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:49.777260859Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:49.857313761Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:49.932977129Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:50.017020419Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:50.092885775Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:50.169417295Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:50.254320192Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:50.332837689Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:50.410122286Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:50.486186753Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:50.562084174Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:50.638768338Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:50.717507377Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:50.793824139Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:50.872442599Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:50.948202288Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:51.024906805Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:51.100646716Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:51.176577738Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:51.256060253Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:51.333265391Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:51.408483688Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:51.484527576Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:51.560539912Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:51.636635706Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:51.713462081Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:51.792366788Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:51.868083851Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:51.943552875Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:52.019817793Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:52.095520903Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:52.171471475Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:52.247836364Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:52.324740724Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:52.400731778Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:52.478228059Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:52.554207944Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:52.630308953Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:52.706187332Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:52.790811562Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:52.866863578Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:52.942833351Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:53.029090492Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:53.104913604Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:53.180800526Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:53.265423219Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:53.341233659Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:53.41969563Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:53.50252512Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:53.577662548Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:53.653307383Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:53.729074525Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:53.805234222Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:53.883266518Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:53.963557758Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:54.041806539Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:54.117651891Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:54.194413364Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:54.280554724Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:54.356566224Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:54.43222661Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:54.516724178Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:54.592669244Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:54.670512061Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:54.75490393Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:54.831236272Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:54.906858417Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:54.983509807Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:55.059467321Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:55.136349565Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:55.213222656Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:55.293727533Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:55.370584368Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:55.447153899Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:55.52450854Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:55.605432021Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:55.682130259Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:55.757995642Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:55.83431595Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:55.910188213Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:55.986185503Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:56.062128167Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:56.139435734Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:56.217984649Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:56.294038356Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:56.370060542Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:56.446073352Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:56.52265293Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:56.601971755Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:56.67755252Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:56.753136358Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:56.831932256Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:56.907335992Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:56.983291968Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:57.060255972Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:57.136996162Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:57.212704514Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:57.288204764Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:57.364017663Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:57.439754816Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:57.523840688Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:57.599583185Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:57.678699251Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:57.762815684Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:57.83830739Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:57.915207456Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:57.994323554Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:58.070351498Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:58.146268623Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:58.227250277Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:58.304095525Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:58.380138637Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:58.456503423Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:58.539970044Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:58.615530519Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:58.691517182Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:58.782616471Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:58.858481466Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:58.936309686Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:59.020203231Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:59.0961593Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:59.172234156Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:59.257542237Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:59.335351319Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:59.410875888Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:59.487794416Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:59.563805782Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:59.639800604Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:59.716396819Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:59.795557588Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:59.880098991Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:49:59.955945937Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:00.037944355Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:00.113834628Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:00.24930834Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:00.324910221Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:00.401925295Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:00.480842472Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:00.556525828Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:00.632585002Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:00.708285287Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:00.78492963Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:00.862943389Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:00.956996071Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:01.033590205Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:01.109321145Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:01.185633286Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:01.264290198Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:01.349319484Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:01.428570173Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:01.505513372Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:01.582242773Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:01.662957984Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:01.738943235Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:01.818090753Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:01.894894044Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:01.977259126Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:02.053015602Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:02.128684331Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:02.204369445Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:02.292141625Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:02.369270268Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:02.445622728Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:02.528690006Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:02.604197162Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:02.686629413Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:02.772402912Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:02.848818318Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:02.925672937Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:03.007940672Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:03.084871132Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:03.160940063Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:03.239411368Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:03.316689038Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:03.392406119Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:03.468143585Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:03.543457391Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:03.619458288Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:03.69483904Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:03.787224407Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:03.865023852Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:03.941005773Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:04.0258699Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:04.101717704Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:04.194819922Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:04.280730286Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:04.373224199Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:04.449442829Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:04.539520929Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:04.616298519Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:04.698502057Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:04.784743951Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:04.865428662Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:04.953749431Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:05.036326259Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:05.119349723Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:05.224576671Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:05.302193164Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:05.37785981Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:05.454268845Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:05.544303678Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:05.62264752Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:05.701073349Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:05.781213722Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:05.858546528Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:05.935378167Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:06.014505551Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:06.091315845Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:06.182518966Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:06.258503539Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:06.334452496Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:06.411609391Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:06.487593581Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:06.564519749Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:06.6440274Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:06.721040099Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:06.798469386Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:06.877807815Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:06.956184905Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:07.032277642Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:07.111081719Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:07.187659076Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:07.263615584Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:07.340180653Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:07.41647061Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:07.495405059Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:07.573190867Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:07.650014984Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:07.725856512Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:07.802091876Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:07.877558994Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:07.952930621Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:08.043240274Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:08.119963491Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:08.201298647Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:08.28798154Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:08.374374121Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:08.450110397Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:08.543775666Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:08.639052661Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:08.715924041Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:08.819876548Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:08.905005573Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:08.983190527Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:09.064895805Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:09.140467467Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:09.216024378Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:09.294878246Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:09.372529584Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:09.44942826Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:09.534679463Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:09.617875535Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:09.693911051Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:09.778839333Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:09.854278543Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:09.933620426Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:10.01821353Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:10.093569185Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:10.169748063Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:10.254640951Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:10.336599195Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:10.450457357Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:10.550211181Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:10.634052486Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:10.709815257Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:10.786348994Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:10.864363157Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:10.940323149Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:11.016200451Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:11.092900816Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:11.168640193Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:11.244759709Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:11.32044574Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:11.396169373Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:11.472148821Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:11.549545557Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:11.629373755Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:11.704882181Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:11.781574097Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:11.857207296Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:11.932793836Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:12.008623232Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:12.086433931Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:12.164119858Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:12.240498996Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:12.316074112Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:12.391657579Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:12.474866352Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:12.554444142Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:12.630060506Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:12.708657019Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:12.792019589Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:12.867780885Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:12.943390466Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:13.026396768Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:13.102071469Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:13.17773753Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:13.265422942Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:13.348994764Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:13.424908991Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:13.508180645Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:13.58379672Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:13.659395227Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:13.735458227Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:13.811264772Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:13.886672905Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:13.962112368Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:14.041462053Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:14.117203091Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:14.192489395Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:14.277568139Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:14.358104802Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:14.438352624Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:14.522194404Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:14.598301693Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:14.67699283Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:14.761114907Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:14.837979625Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:14.916940306Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:14.994478355Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:15.070377093Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:15.148332624Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:15.223887288Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:15.29928073Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:15.374674109Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:15.450829046Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:15.527194388Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:15.603299147Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:15.680028884Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:15.755598748Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:15.83194121Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:15.914761264Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:15.990924169Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:16.067321607Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:16.14275633Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:16.21831064Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:16.294112477Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:16.370158322Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:16.445652822Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:16.54290439Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:16.620725997Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:16.699545328Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:16.77838754Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:16.854353958Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:16.929852874Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:17.005569365Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:17.092292696Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:17.168886779Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:17.244669063Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:17.320498804Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:17.396387522Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:17.472031018Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:17.547587599Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:17.624985289Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:17.705960552Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:17.789613236Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:17.865245243Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:17.940838241Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:18.024431531Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:18.099891916Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:18.176460589Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:18.263467703Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:18.339436743Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:18.415892197Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:18.492642091Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:18.568117196Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:18.646133047Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:18.722931614Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:18.826613986Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:18.914782316Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:18.992612529Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:19.073665617Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:19.149902823Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:19.234580781Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:19.31639181Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:19.409628668Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:19.497163955Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:19.572918076Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:19.649284726Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:19.724923899Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:19.802734782Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:19.878603242Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:19.954006729Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:20.037565871Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:20.113057615Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:20.192461246Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:20.279728621Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:20.361408189Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:20.43723463Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:20.513018895Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:20.589070207Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:20.666690331Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:20.742227165Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:20.818657719Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:20.89641852Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:20.972220993Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:21.049769947Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:21.125556002Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:21.201314601Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:21.277636255Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:21.355122359Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:21.431756503Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:21.507578943Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:21.582932218Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:21.66028955Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:21.735829294Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:21.811501043Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:21.887459551Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:21.968353335Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:22.044272834Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:22.119773568Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:22.197226998Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:22.273138656Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:22.348880069Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:22.425615654Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:22.510218758Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:22.585636162Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:22.661639887Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:22.738504147Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:22.815818117Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:22.893904781Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:22.969813974Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:23.045485465Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:23.122487777Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:23.198256709Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:23.286512812Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:23.361847333Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:23.437725324Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:23.523577167Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:23.612290339Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:23.688543285Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:23.776552789Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:23.853188147Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:23.929762606Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:24.013118154Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:24.092241837Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:24.176896012Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:24.269670194Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:24.346044455Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:24.423784098Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:24.506502635Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:24.581947941Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:24.660941156Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:24.741189383Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:24.817402615Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:24.893340448Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:24.969825303Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:25.045519992Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:25.122197845Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:25.19833213Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:25.286600582Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:25.36302822Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:25.438368082Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:25.51629989Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:25.592376285Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:25.670418816Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:25.745969788Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:25.821946405Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:25.899440312Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:25.977134161Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:26.054166583Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:26.130766416Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:26.206188904Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:26.283557271Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:26.364096351Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:26.440229771Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:26.516952711Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:26.594025134Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:26.669816304Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:26.745532944Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:26.823968701Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:26.905291996Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:26.981759441Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:27.061969935Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:27.137756336Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:27.213289194Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:27.296748708Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:27.372975025Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:27.450465251Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:27.534870999Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:27.612730195Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:27.693937933Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:27.779910447Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:27.855596301Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:27.930943425Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:28.018075171Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:28.096349769Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:28.176384513Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:28.261491561Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:28.337889338Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:28.413472756Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:28.491658039Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:28.569498609Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:28.645182606Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:28.727786479Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:28.803515149Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:28.880061187Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:28.957938558Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:29.040665057Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:29.120704152Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:29.203343929Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:29.288763816Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:29.364554087Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:29.445253136Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:29.531494103Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:29.607636831Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:29.683498912Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:29.771946853Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:29.902171783Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:30.016449286Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:30.253297099Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:30.339387468Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:30.479500452Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:30.555619691Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:30.742662384Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:30.818384044Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:30.947546478Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:31.241270423Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:31.339982652Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:31.800280741Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:32.580671927Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:32.803802066Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:32.883749988Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:33.005222793Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:33.084104571Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:33.161549668Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:33.242486448Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:33.318136934Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:33.395482509Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:33.57839679Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:33.654928742Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:33.777407366Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:33.864828265Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:33.979555374Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:34.056443783Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:34.156922232Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:34.246406036Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:34.370081172Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:34.633339701Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:34.75273238Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:34.889527182Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:34.980169419Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:35.122607354Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:35.198356114Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:35.292641907Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:35.368998012Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:35.444882583Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:35.569515408Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:35.645670675Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:35.723172892Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:35.839156193Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:35.936787969Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:36.015144322Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:36.092024952Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:36.200344932Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:36.281045254Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:36.356789724Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:36.436071158Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:36.512348763Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:36.854348255Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:37.217292046Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:37.301703863Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:37.394927768Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:37.531324762Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:37.607430361Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:37.697112534Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:38.039095765Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:38.133143884Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:38.222160949Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:38.300536243Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:38.37609405Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:38.451808821Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:38.741154406Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:38.821482043Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:38.898416016Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:39.065919162Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:39.144103058Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:39.616176147Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:39.839820935Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:39.943303302Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:40.027463718Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:40.104094416Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:40.183360933Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:40.274069724Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:40.418574299Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:40.513095005Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:40.638146906Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:40.716836766Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:40.810126718Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:40.889585944Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:40.965716917Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:41.041941556Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:41.118757123Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:41.194719066Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:41.271507944Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:41.347644868Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:41.516655794Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:41.592406307Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:41.675431073Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:41.752454229Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:41.83325442Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:41.909119721Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:41.992491824Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:42.15048311Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:42.239156097Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:42.318080106Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:42.393840027Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:42.469481032Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:42.549845401Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:42.629305937Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:42.763359463Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:42.891525912Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:42.968130016Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:43.142562754Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:43.218839584Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:43.437055279Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:43.639255036Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:43.720760237Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:43.881608721Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:44.008186483Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:44.093601456Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:44.210194392Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:44.364548036Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:44.453220029Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:44.61945807Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:44.710752504Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:44.827365985Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:44.996804724Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:45.081478428Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:45.159439494Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:45.238418638Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:45.317071756Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:45.392876891Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:45.468610855Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:45.544284978Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:45.620066271Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:45.890865323Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:45.966832798Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:46.063466324Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:46.141673765Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:46.293302176Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:46.374524965Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:46.451850845Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:46.536792651Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:46.627594461Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:46.705689738Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:46.791653333Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:46.878686621Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:46.954277668Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:47.030026287Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:47.181533285Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:47.269864049Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:47.346274222Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:47.423239739Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:47.508074244Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:47.58399426Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:47.660081064Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:47.737830923Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:47.941906241Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:48.053036491Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:48.149194736Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:48.226374146Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:48.320065731Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:48.46486489Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:48.541701763Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:48.627711116Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:48.737763222Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:48.81695136Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:48.918728643Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:49.028435908Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:49.123761744Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:49.199808385Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:49.287374133Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:49.365237241Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:49.455673725Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:49.58161581Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:49.697935739Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:50.00551731Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:50.096747479Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:50.215475857Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:50.301192592Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:50.379882602Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:50.754650817Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:51.168948968Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:50:51.389916268Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:51.470680735Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:51.551203691Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:51.626758956Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:51.705204382Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:51.916937088Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:52.016859115Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:52.092383594Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:52.167927658Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:52.246059218Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:52.322637231Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:52.398362452Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:52.474678601Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:52.566049316Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:52.641516129Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:52.717559951Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:52.804695667Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:52.886313597Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:52.964031385Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:53.041929435Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:53.143874971Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:53.225267101Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:53.302035102Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:53.390559048Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:53.492906132Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:53.573402749Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:53.649531852Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:53.827746304Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:53.906477688Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:53.990018326Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:54.123541575Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:54.204730403Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:54.313413598Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:54.389462954Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:54.471390426Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:54.584264907Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:54.666153818Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:54.771230576Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:54.849504282Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:54.926174264Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:55.016172713Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:55.093486615Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:55.169704679Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:55.254387043Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:55.332014938Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:55.408126694Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:55.484329334Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:55.560428834Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:55.636339817Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:55.712296753Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:55.788266074Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:55.869619737Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:55.946082992Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:56.027904763Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:56.10368211Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:56.179669798Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:56.25574312Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:56.332473197Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:56.40946949Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:56.486888226Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:56.563477947Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:56.639577062Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:56.715161795Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:56.791450515Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:56.867478365Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:56.943941202Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:57.019628562Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:57.095899969Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:57.173144523Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:57.250741375Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:57.326835369Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:57.402560265Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:57.480857425Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:57.557275716Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:57.63365775Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:57.709723935Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:57.791828657Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:57.86772847Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:57.950846436Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:58.03586135Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:58.117484938Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:58.193678357Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:58.279373578Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:58.357614351Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:58.441407343Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:58.524951112Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:58.602740128Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:58.678399325Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:58.763228698Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:58.838914455Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:58.914633782Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:58.990931685Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:59.066450333Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:59.142278398Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:59.218587276Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:59.295365031Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:59.373123645Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:59.449823222Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:59.536139451Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:59.614375039Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:59.690540265Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:59.774635856Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:59.850218122Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:50:59.928876601Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:00.013344939Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:00.091284005Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:00.170270333Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:00.258342482Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:00.33441788Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:00.410017713Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:00.488456218Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:00.565601342Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:00.643714685Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:00.733782762Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:00.809254943Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:00.886833712Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:00.96417449Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:01.039877109Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:01.115868921Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:01.191976831Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:01.277350663Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:01.353203655Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:01.429372975Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:01.505351506Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:01.586414754Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:01.663564774Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:01.741256984Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:01.845211654Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:01.921390414Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:01.998539026Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:02.078181017Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:02.154591047Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:02.229988057Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:02.305702643Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:02.384172923Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:02.465005603Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:02.544040794Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:02.620011004Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:02.696619919Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:02.804093181Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:02.884865509Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:02.989865422Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:03.065854799Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:03.142157657Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:03.21829603Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:03.294842223Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:03.37264093Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:03.450114317Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:03.536968604Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:03.612719511Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:03.691335841Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:03.776145751Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:03.86111333Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:03.942790385Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:04.027322464Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:04.105456444Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:04.181413115Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:04.266082956Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:04.342765472Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:04.422268065Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:04.534671862Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:04.612363461Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:04.693320783Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:04.779728657Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:04.855992025Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:04.933691464Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:05.020021384Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:05.095780833Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:05.171485816Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:05.265228932Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:05.34288469Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:05.418431876Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:05.496639745Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:05.573424502Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:05.652422025Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:05.729159549Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:05.808938245Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:05.88541925Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:05.961905759Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:06.037941887Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:06.113880348Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:06.19021498Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:06.26650449Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:06.346614395Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:06.424133923Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:06.50130861Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:06.576953847Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:06.653092665Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:06.732570744Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:06.808161867Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:06.887238879Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:06.963707626Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:07.040557728Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:07.116695873Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:07.193445204Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:07.272794542Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:07.348622215Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:07.429878422Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:07.514389183Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:07.58985435Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:07.671983894Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:07.773145133Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:07.852313859Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:07.927907605Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:08.022259344Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:08.099251527Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:08.175722481Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:08.260459776Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:08.338164652Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:08.4166187Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:08.495182192Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:08.573017247Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:08.648541326Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:08.756261659Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:08.869865386Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:09.055775631Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:09.146115608Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:09.32779271Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:09.404068681Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:09.482385285Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:09.557967797Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:09.634709253Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:09.710441145Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:09.79313547Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:09.869135849Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:09.949482365Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:10.033441621Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:10.109029828Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:10.18557851Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:10.27001413Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:10.345534079Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:10.421301075Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:10.497981568Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:10.573583568Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:10.65189041Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:10.730586351Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:10.810877089Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:10.901064708Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:10.978392739Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:11.054015155Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:11.131181133Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:11.207228999Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:11.284158843Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:11.360486717Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:11.43777801Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:11.516703429Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:11.592260562Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:11.668094695Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:11.744866326Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:11.822275478Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:11.898093515Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:11.973969025Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:12.051172155Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:12.127098001Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:12.2039208Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:12.284049931Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:12.361214084Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:12.437270142Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:12.520224151Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:12.596755326Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:12.672290634Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:12.756087258Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:12.833781473Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:12.909377743Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:12.985548844Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:13.061039541Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:13.137665726Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:13.21362018Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:13.294237356Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:13.375050568Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:13.450481264Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:13.534458596Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:13.609976591Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:13.687676309Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:13.771743468Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:13.847206548Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:13.922461335Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:14.0047287Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:14.080195108Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:14.156148473Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:14.235425226Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:14.311218651Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:14.386346681Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:14.461995462Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:14.543584823Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:14.619694609Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:14.696003056Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:14.789700464Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:14.865329852Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:14.940970409Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:15.023510388Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:15.099470088Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:15.175587585Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:15.260531022Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:15.341098946Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:15.416793647Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:15.492672577Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:15.568349549Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:15.645155481Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:15.72157849Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:15.797136644Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:15.876126252Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:15.951923388Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:16.029306071Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:16.105253418Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:16.180933846Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:16.258148908Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:16.334110528Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:16.410927147Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:16.488009725Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:16.563743306Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:16.640134314Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:16.715740819Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:16.797979796Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:16.87568812Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:16.956131559Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:17.032054713Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:17.10773274Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:17.18456507Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:17.260613891Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:17.33644533Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:17.412137373Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:17.489823167Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:17.565447209Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:17.641000176Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:17.716521398Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:17.794459647Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:17.870161674Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:17.945769331Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:18.03224116Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:18.108737512Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:18.184367152Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:18.268183547Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:18.343529947Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:18.419731955Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:18.502793353Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:18.579778615Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:18.655364702Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:18.731690457Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:18.809082802Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:18.884542422Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:18.962802823Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:19.042001425Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:19.122658115Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:19.19948574Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:19.285281772Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:19.361024278Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:19.436929861Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:19.521875054Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:19.597630841Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:19.675389915Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:19.760047931Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:19.837146859Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:19.91283922Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:19.989227953Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:20.065704623Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:20.141034765Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:20.21994155Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:20.295474641Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:20.372587329Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:20.448470798Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:20.525027502Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:20.600647316Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:20.676077557Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:20.7517391Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:20.827759565Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:20.909047792Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:20.991919646Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:21.07711374Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:21.153048057Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:21.236665339Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:21.313498626Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:21.390638801Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:21.467575034Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:21.544909839Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:21.628091876Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:21.711974989Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:21.86853825Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:21.964477984Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:22.040168711Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:22.117585532Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:22.194801388Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:22.282199509Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:22.357737335Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:22.436186633Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:22.519627781Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:22.59577756Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:22.671083284Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:22.754349002Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:22.830499229Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:22.906111393Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:22.987951921Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:23.063732793Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:23.139514784Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:23.214907645Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:23.293414608Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:23.369414334Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:23.445323305Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:23.536712799Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:23.612294017Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:23.687787105Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:23.771935471Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:23.847465808Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:23.922678792Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:24.006957561Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:24.085490668Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:24.161258578Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:24.237345889Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:24.313716824Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:24.389505151Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:24.465712434Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:24.543415117Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:24.620839553Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:24.697272026Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:24.784773059Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:24.866356874Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:24.942086287Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:25.025209856Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:25.100790784Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:25.180327181Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:25.265402099Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:25.341075157Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:25.416830875Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:25.492274647Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:25.571677696Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:25.6469278Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:25.722907363Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:25.798366656Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:25.873988801Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:25.949418045Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:26.025150785Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:26.100752577Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:26.176389058Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:26.255675527Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:26.331505421Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:26.406844934Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:26.483280349Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:26.558845052Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:26.634889672Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:26.710789648Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:26.789528806Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:26.86609488Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:26.941776578Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:27.017369122Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:27.093600018Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:27.169363477Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:27.244943796Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:27.326733021Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:27.402753863Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:27.478451465Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:27.554140522Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:27.630336121Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:27.705809172Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:27.791053884Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:27.869154144Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:27.944452663Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:28.028907177Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:28.104459109Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:28.179972513Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:28.264845246Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:28.340672642Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:28.416560328Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:28.492807031Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:28.568079724Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:28.644120278Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:28.719764565Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:28.796804379Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:28.873881473Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:28.95030671Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:29.033783212Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:29.109162947Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:29.184573946Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:29.269281298Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:29.34479854Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:29.420909271Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:29.503593367Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:29.579139218Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:29.654385829Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:29.730383085Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:29.806679485Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:29.882263258Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:29.959900015Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:30.041815929Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:30.117277457Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:30.193340122Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:30.278844422Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:30.355475198Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:30.431135804Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:30.506775577Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:30.583615831Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:30.659091599Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:30.735373918Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:30.810904344Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:30.886455315Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:30.963296081Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:31.040416182Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:31.117148912Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:31.19314815Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:31.268685488Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:31.349354006Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:31.424909552Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:31.500774002Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:31.577000606Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:31.654143588Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:31.729772159Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:31.808857626Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:31.886559279Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:31.962254989Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:32.03824245Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:32.114102099Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:32.189693677Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:32.265457356Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:32.340879745Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:32.418235595Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:32.495790811Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:32.571165199Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:32.647505789Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:32.724916745Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:32.800832268Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:32.878155413Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:32.953607051Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:33.041958851Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:33.117315701Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:33.194932613Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:33.280403565Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:33.35600263Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:33.432266098Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:33.515541693Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:33.591067157Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:33.666802065Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:33.74689175Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:33.823653919Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:33.899270392Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:33.976767173Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:34.052511554Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:34.130050287Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:34.205619655Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:34.294144097Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:34.369707096Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:34.445162829Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:34.52853865Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:34.603960077Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:34.679255997Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:34.7638403Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:34.840212889Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:34.915568971Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:34.992594954Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:35.069326496Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:35.144695985Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:35.22048955Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:35.296048196Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:35.389305823Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:35.465250688Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:35.541401734Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:35.617099904Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:35.692743961Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:35.7682155Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:35.843752226Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:35.921106697Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:35.996502587Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:36.072000014Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:36.147517795Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:36.223042903Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:36.299433283Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:36.37485602Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:36.450660912Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:36.526478092Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:36.602095363Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:36.6774949Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:36.753731484Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:36.829467958Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:36.905184815Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:36.984197763Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:37.065783773Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:37.141192877Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:37.216686815Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:37.292045774Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:37.367702053Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:37.443912427Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:37.527103056Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:37.602520993Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:37.677855151Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:37.761262682Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:37.837260122Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:37.913564579Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:37.989620517Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:38.065751112Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:38.141611044Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:38.218855077Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:38.294635198Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:38.370158961Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:38.445603649Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:38.529348148Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:38.605472727Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:38.681108429Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:38.764928482Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:38.840429012Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:38.915835843Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:38.99226923Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:39.068532788Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:39.14634202Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:39.22210662Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:39.297535723Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:39.373183392Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:39.449000761Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:39.531935445Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:39.60800287Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:39.68845355Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:39.775233683Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:39.850600064Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:39.930466248Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:40.013633771Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:40.088940501Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:40.164845072Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:40.243498966Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:40.319085064Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:40.394516502Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:40.469979781Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:40.545453428Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:40.623359014Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:40.70253545Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:40.778915522Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:40.855278506Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:40.931595504Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:41.007524044Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:41.083665004Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:41.159246653Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:41.234759532Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:41.313072584Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:41.388444084Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:41.464124615Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:41.541141024Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:41.61849821Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:41.694032017Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:41.777876676Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:41.85494819Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:41.932075034Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:42.023755042Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:42.099500375Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:42.17495738Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:42.251249416Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:42.327968087Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:42.405345464Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:42.481176943Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:42.55640479Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:42.631751744Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:42.707134186Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:42.789838653Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:42.870156399Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:42.946575094Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:43.032236825Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:43.107846281Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:43.184345937Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:43.268229571Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:43.345413086Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:43.42320177Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:43.504853375Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:43.582472902Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:43.658460128Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:43.734325335Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:43.812594768Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:43.888790384Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:43.967978338Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:44.043693268Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:44.124426255Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:44.200902486Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:44.286751869Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:44.36229873Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:44.437809463Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:44.521372863Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:44.601543978Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:44.67821167Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:44.764217121Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:44.840046934Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:44.915912012Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:44.992498294Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:45.070878672Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:45.152246235Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:45.229917218Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:45.308335485Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:45.384098735Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:45.496858515Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:45.574000139Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:45.657945884Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:45.736963399Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:45.820224198Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:45.899499545Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:45.976255206Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:46.051649518Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:46.127552675Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:46.204395378Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:46.286927164Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:46.365521051Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:46.443407462Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:46.540149043Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:46.616464212Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:46.692796437Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:46.768616232Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:46.845468151Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:46.922301606Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:46.997829681Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:47.075439252Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:47.153020278Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:47.229918022Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:47.314437829Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:47.391240082Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:47.466830686Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:47.543280705Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:47.618447585Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:47.693688323Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:47.778844756Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:47.85606558Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:47.931474547Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:48.014551179Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:48.089876111Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:48.166513014Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:48.246774432Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:48.322251816Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:48.401679036Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:48.477608144Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:48.553433153Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:48.628731588Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:48.70517319Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:48.788319263Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:48.863658851Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:48.941736402Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:49.025231412Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:49.10076166Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:49.175973564Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:49.259468157Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:49.337783217Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:49.413489534Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:49.494375673Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:49.572098653Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:49.648195381Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:49.724509266Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:49.800734702Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:49.876214517Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:49.951561656Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:50.027626095Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:50.110578592Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:50.185675324Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:50.270582595Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:50.347680181Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:50.422722351Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:50.498339129Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:50.579714111Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:50.65557112Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:50.730856976Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:50.814626136Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:50.895635925Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:50.97785909Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:51.053958313Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:51.130201667Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:51.20547741Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:51.281378387Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:51.356570832Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:51.432064726Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:51.50800772Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:51.583138531Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:51.66116843Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:51.737653071Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:51.817145601Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:51.906405021Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:51.998266848Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:52.078354369Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:52.153714562Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:52.23094943Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:52.307397941Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:52.382746998Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:52.458136376Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:52.538500065Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:52.614186699Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:52.689639982Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:52.77409287Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:52.855391433Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:52.931667235Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:53.019424821Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:53.094801461Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:53.171125808Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:53.254621485Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:53.33244392Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:53.407805584Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:53.483671166Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:53.5598197Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:53.635464187Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:53.712991958Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:53.793639334Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:53.872791277Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:53.948259185Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:54.031775758Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:54.107292305Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:54.182582607Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:54.267478225Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:54.343297949Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:54.418527832Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:54.495847693Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:54.572605298Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:54.647974162Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:54.72366473Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:54.799445892Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:54.877815925Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:54.953860551Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:55.040626044Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:55.118655587Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:55.193927103Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:55.278376212Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:55.353946552Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:55.430831071Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:55.506314401Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:55.581955463Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:55.657429353Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:55.732996108Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:55.808513455Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:55.884760485Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:55.963615811Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:56.039346347Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:56.114693992Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:56.190186057Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:56.265821646Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:56.341593206Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:56.416914867Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:56.497845575Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:56.574720846Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:56.650279505Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:56.725906037Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:56.801548186Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:56.877017691Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:56.952594462Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:57.029627113Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:57.10509092Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:57.180691019Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:57.256090984Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:57.332087958Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:57.408887962Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:57.489726987Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:57.567493961Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:57.643244048Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:57.719155131Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:57.795677143Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:57.870876784Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:57.946304174Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:58.029856456Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:58.107210874Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:58.182265262Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:58.266738976Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:58.342753742Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:58.418186283Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:58.495090353Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:58.570294888Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:58.646918822Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:58.722701229Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:58.798071689Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:58.873240703Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:58.948791552Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:59.032502622Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:59.108490858Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:59.186773684Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:59.271792052Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:59.347606171Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:59.422932917Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:59.510443065Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:59.704255871Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:59.789310848Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:59.86581961Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:51:59.942119374Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:00.025500226Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:00.100683351Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:00.175976015Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:00.260134232Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:00.336085857Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:00.412557433Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:00.488790219Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:00.564326569Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:00.639894569Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:00.71530538Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:00.791483156Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:00.867451934Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:00.946933096Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:01.022934867Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:01.098794009Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:01.17504353Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:01.251288955Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:01.32716077Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:01.402915974Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:01.481747581Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:01.557663909Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:01.633204291Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:01.708554235Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:01.784652776Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:01.860725141Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:01.936244146Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:02.018060889Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:02.093708953Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:02.169388154Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:02.244688944Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:02.319982919Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:02.395405472Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:02.470898044Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:02.547750461Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:02.624128656Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:02.701902602Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:02.787028554Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:02.862185853Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:02.939497129Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:03.022079109Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:03.099222668Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:03.175101169Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:03.259634625Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:03.335546823Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:03.410954047Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:03.486469275Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:03.561905972Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:03.637482065Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:03.71875348Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:03.796490432Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:03.872826129Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:03.949506828Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:04.033618736Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:04.108957317Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:04.18612078Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:04.26974813Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:04.345350943Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:04.421776562Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:04.505705264Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:04.582178373Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:04.657552443Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:04.733475969Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:04.810719146Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:04.88628247Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:04.961518265Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:05.042069691Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:05.117376271Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:05.193944517Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:05.278947135Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:05.354780865Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:05.430740615Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:05.50814002Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:05.584365536Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:05.659842617Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:05.736510226Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:05.813630423Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:05.889546011Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:05.965670565Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:06.041233184Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:06.117528205Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:06.193390639Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:06.275135312Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:06.350596264Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:06.425948348Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:06.501389779Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:06.577620543Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:06.653183545Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:06.728948056Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:06.804702775Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:06.880200624Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:06.955715272Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:07.031206272Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:07.106745881Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:07.182308786Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:07.257836746Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:07.335620543Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:07.411640004Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:07.488463712Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:07.565062805Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:07.640859508Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:07.716314186Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:07.795635337Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:07.87104467Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:07.948695919Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:08.033227194Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:08.109406979Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:08.18474623Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:08.269534151Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:08.345367494Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:08.440600434Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:08.523923131Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:08.59941765Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:08.674568671Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:08.758282579Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:08.834407355Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:08.909713676Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:08.989283952Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:09.064510207Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:09.140036501Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:09.215524235Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:09.293366623Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:09.369354082Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:09.444635122Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:09.529982545Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:09.605458982Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:09.682695115Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:09.766728487Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:09.842245661Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:09.917674929Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:09.994152577Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:10.071360324Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:10.146626738Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:10.221999524Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:10.297639772Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:10.37317973Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:10.450599355Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:10.526312725Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:10.603197903Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:10.67876983Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:10.754428639Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:10.82987941Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:10.907237849Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:10.982603819Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:11.059637384Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:11.136653445Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:11.212239227Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:11.28831363Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:11.375187205Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:11.450711258Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:11.526224302Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:11.601701985Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:11.679929055Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:11.755353808Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:11.83366168Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:11.909063745Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:11.985155493Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:12.060524021Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:12.136886783Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:12.214293126Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:12.289666901Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:12.365321804Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:12.44136155Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:12.523928095Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:12.599372881Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:12.674732256Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:12.761146361Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:12.838083987Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:12.913712394Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:12.989595719Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:13.067912261Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:13.143644702Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:13.219295796Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:13.298790482Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:13.376971308Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:13.452565793Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:13.543233004Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:13.618695165Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:13.694033387Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:13.779421543Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:13.865092331Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:13.940960391Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:14.023518455Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:14.10761464Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:14.183595887Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:14.269009739Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:14.344400441Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:14.424548616Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:14.509662556Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:14.585637306Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:14.662103813Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:14.740759435Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:14.818570555Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:14.894517432Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:14.971364366Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:15.046645529Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:15.122511795Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:15.197917857Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:15.28363786Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:15.362114565Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:15.438519566Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:15.515234239Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:15.590662509Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:15.667830891Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:15.744132273Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:15.83483209Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:15.910556593Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:15.988178586Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:16.063944657Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:16.139522627Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:16.214818509Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:16.29230597Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:16.368102633Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:16.443966947Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:16.522631015Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:16.601747736Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:16.677355691Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:16.754772814Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:16.831157365Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:16.906794665Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:16.986334789Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:17.064381208Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:17.140152558Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:17.215911844Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:17.291361457Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:17.36670262Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:17.443439884Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:17.527009683Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:17.605129608Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:17.681918298Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:17.766462748Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:17.84500022Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:17.920575885Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:18.0030838Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:18.078469891Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:18.156255758Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:18.233716849Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:18.310144791Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:18.385849067Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:18.461290743Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:18.542306009Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:18.617901033Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:18.698436735Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:18.78402326Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:18.860183995Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:18.936854056Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:19.028238305Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:19.104464641Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:19.182304557Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:19.269573847Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:19.348302074Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:19.427701264Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:19.512833728Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:19.588208585Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:19.663752088Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:19.741132471Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:19.824406485Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:19.899705564Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:19.975424783Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:20.0506533Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:20.125788951Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:20.201417222Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:20.287139621Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:20.363741327Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:20.439469313Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:20.51573853Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:20.591193581Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:20.666815132Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:20.742629616Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:20.819251035Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:20.900476417Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:20.976009102Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:21.051811905Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:21.12720513Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:21.202564369Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:21.279502819Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:21.355400185Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:21.433490026Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:21.509303997Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:21.584772936Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:21.660567291Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:21.736550291Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:21.814217144Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:21.890385398Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:21.969092503Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:22.044484703Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:22.120266001Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:22.195961056Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:22.27216515Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:22.347984497Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:22.42426472Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:22.508767852Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:22.584285367Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:22.660294703Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:22.736527757Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:22.812209916Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:22.887416511Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:22.963157936Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:23.04568703Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:23.121439814Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:23.196845902Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:23.282234528Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:23.357755082Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:23.434409363Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:23.518063255Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:23.594793794Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:23.671009342Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:23.75756264Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:23.835318807Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:23.912362377Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:23.988599399Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:24.064095408Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:24.141139778Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:24.216684716Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:24.294950718Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:24.370243873Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:24.445978448Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:24.52943515Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:24.604831444Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:24.683030021Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:24.766403233Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:24.842721056Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:24.918180007Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:24.995417471Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:25.073277254Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:25.151974243Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:25.240439527Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:25.316690563Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:25.392206251Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:25.468617419Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:25.544100563Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:25.619702749Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:25.695273831Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:25.774724249Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:25.850186847Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:25.926123091Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:26.002352718Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:26.077854421Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:26.153398045Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:26.228922533Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:26.305850738Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:26.381477917Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:26.457381518Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:26.533222943Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:26.609496762Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:26.685602865Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:26.762118708Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:26.837532824Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:26.913506028Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:26.989746599Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:27.078293034Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:27.154697257Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:27.230476886Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:27.308156119Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:27.383653053Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:27.458957566Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:27.540978227Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:27.616396023Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:27.692433451Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:27.776900961Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:27.852584076Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:27.928336185Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:28.015337779Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:28.090633203Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:28.165918899Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:28.242188365Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:28.317882135Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:28.394387127Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:28.472810475Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:28.548223406Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:28.623669873Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:28.699538241Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:28.792857187Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:28.880275783Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:28.95598341Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:29.037239697Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:29.11261493Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:29.188547874Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:29.273099289Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:29.348509659Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:29.424023264Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:29.511203709Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:29.587182478Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:29.66243198Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:29.738181751Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:29.814115623Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:29.892670269Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:29.968227715Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:30.04653717Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:30.122063446Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:30.197679549Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:30.282855459Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:30.358378824Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:30.434255029Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:30.50977785Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:30.59202821Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:30.667633688Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:30.743767693Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:30.820324877Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:30.896146777Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:30.97157481Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:31.047583595Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:31.126163712Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:31.201552128Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:31.27703277Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:31.352582726Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:31.428060776Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:31.503955734Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:31.579474585Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:31.655843731Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:31.732047656Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:31.808553286Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:31.885402445Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:31.960994002Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:32.039669737Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:32.115305999Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:32.192705764Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:32.268010016Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:32.344092786Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:32.419957533Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:32.50190174Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:32.577648596Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:32.656588658Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:32.733836771Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:32.809219073Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:32.884520638Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:32.97245294Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:33.047988974Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:33.123563282Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:33.199385179Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:33.286933566Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:33.362102166Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:33.437489652Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:33.521024524Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:33.596491756Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:33.671916395Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:33.756079508Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:33.837319246Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:33.914246613Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:33.990495627Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:34.066046156Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:34.141701745Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:34.218856829Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:34.294924748Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:34.37465219Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:34.4499454Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:34.533751542Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:34.609220406Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:34.684623731Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:34.768619222Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:34.844157432Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:34.921981334Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:35.006314434Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:35.082543253Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:35.1592181Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:35.234874007Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:35.310405687Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:35.396122472Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:35.471714761Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:35.547675957Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:35.62615626Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:35.703100394Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:35.778799183Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:35.854321327Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:35.929873551Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:36.007421445Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:36.084007809Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:36.159410621Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:36.234728983Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:36.310450011Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:36.386178528Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:36.46188234Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:36.539691552Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:36.615189054Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:36.69056105Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:36.766154715Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:36.841559799Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:36.917037685Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:36.992626262Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:37.068517822Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:37.1438958Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:37.219404406Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:37.29461038Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:37.370472244Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:37.445980306Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:37.531615294Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:37.607226014Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:37.683799577Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:37.768962648Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:37.844660155Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:37.920555555Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:38.004187482Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:38.080185732Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:38.156558264Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:38.233162867Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:38.308632975Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:38.385607187Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:38.461448441Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:38.542296548Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:38.620079326Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:38.695423575Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:38.780470034Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:38.856560383Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:38.932912563Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:39.015543149Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:39.091087659Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:39.176076612Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:39.261831121Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:39.339341763Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:39.415077445Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:39.491230834Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:39.567217243Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:39.643482476Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:39.72497668Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:39.800775564Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:39.876410859Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:39.952024747Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:40.036320113Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:40.118563424Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:40.193780787Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:40.280390902Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:40.356496418Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:40.434511456Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:40.521433868Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:40.598435407Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:40.673888361Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:40.753036325Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:40.831160774Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:40.907547513Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:40.982867504Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:41.058259911Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:41.134309744Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:41.211646748Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:41.287986701Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:41.366188143Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:41.441947632Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:41.517338536Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:41.592870083Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:41.66829974Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:41.744921716Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:41.820843545Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:41.898490157Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:41.973943526Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:42.051189743Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:42.126793611Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:42.206664473Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:42.282364856Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:42.357953012Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:42.436607009Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:42.519357436Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:42.595248096Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:42.670661111Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:42.755721039Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:42.832178946Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:42.917060406Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:43.001399418Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:43.091063148Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:43.166782891Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:43.243200348Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:43.329366544Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:43.4081392Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:43.484266794Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:43.560928289Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:43.641652197Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:43.717259937Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:43.795728424Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:43.87292459Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:43.951463832Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:44.03747716Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:44.114712718Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:44.191325988Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:44.276249974Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:44.351817552Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:44.428535784Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:44.51212924Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:44.601900971Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:44.682753617Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:44.766811693Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:44.84265611Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:44.919668622Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:45.001588241Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:45.077329294Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:45.190373836Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:45.284578964Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:45.361060197Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:45.43798445Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:45.518437885Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:45.594183643Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:45.6715561Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:45.747295457Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:45.832484058Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:45.909177681Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:45.985328921Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:46.06127718Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:46.137149468Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:46.215474365Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:46.292495484Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:46.368561633Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:46.448012192Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:46.528537852Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:46.606237837Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:46.682765055Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:46.758562237Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:46.834864233Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:46.911243318Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:46.986830991Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:47.062883571Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:47.139248768Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:47.215885875Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:47.294649536Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:47.370490782Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:47.449097126Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:47.532779381Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:47.608778008Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:47.685330089Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:47.770865481Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:47.874469449Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:47.949955966Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:48.03872322Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:48.114322731Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:48.18951388Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:48.274922355Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:48.353276084Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:48.428665222Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:48.528865866Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:48.604299645Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:48.680079545Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:48.769846729Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:48.846870118Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:48.92378768Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:49.008252099Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:49.086451582Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:49.16594662Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:49.242902871Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:49.318444972Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:49.393767803Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:49.469421555Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:49.545501526Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:49.625781545Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:49.702412635Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:49.788965588Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:49.865792459Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:49.941523813Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:50.02627851Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:50.102346768Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:50.182209015Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:50.267864152Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:50.345279613Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:50.423573499Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:50.500561781Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:50.576491316Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:50.652244109Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:50.729589937Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:50.805882265Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:50.881584306Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:50.957558673Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:51.033681013Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:51.109351948Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:51.184986785Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:51.26561958Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:52:51.341477847Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:51.417530104Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:51.49346095Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:51.569760637Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:51.646689686Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:51.722799544Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:51.798877434Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:51.874432141Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:51.949906975Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:52.07674125Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:52.198851431Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:52.276935869Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:52.352510256Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:52.428620914Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:52.513544605Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:52.589491898Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:52.665339253Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:52.741691101Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:52.822429977Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:52.907370885Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:52.984463233Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:53.060716773Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:53.137664508Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:53.221987863Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:53.297457575Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:53.373030265Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:53.448494857Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:53.536035865Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:53.613231062Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:53.690516342Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:53.777034507Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:53.858348213Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:53.951787329Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:54.043743718Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:54.119809956Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:54.195348501Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:54.280386594Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:54.356091607Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:54.432154966Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:54.515476213Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:54.590852929Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:54.668966422Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:54.746884454Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:54.822714751Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:54.901715659Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:54.97763159Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:55.054259763Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:55.135779394Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:55.217674746Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:55.296032405Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:55.37207189Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:55.449012039Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:55.525591155Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:55.601709202Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:55.681200971Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:55.760822311Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:55.836370039Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:55.913245483Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:55.991871404Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:56.067748389Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:56.143600348Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:56.219273519Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:56.29735677Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:56.373461728Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:56.449232789Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:56.526057959Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:56.602067906Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:56.683354538Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:56.759735983Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:56.838194988Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:56.913847262Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:56.989272106Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:57.066217758Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:57.142908779Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:57.219264175Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:57.295687285Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:57.371186274Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:57.447339393Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:57.531544501Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:57.610213846Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:57.686204112Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:57.770411908Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:57.846492929Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:57.922215892Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:58.005294698Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:58.081134304Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:58.156932404Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:58.234148238Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:58.310761464Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:58.387389347Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:58.464440856Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:58.543430561Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:58.619492989Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:58.695295697Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:58.78132354Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:58.85722974Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:58.934389828Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:59.018275503Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:59.095788816Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:59.173809662Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:59.258351289Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:59.334352722Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:59.40993152Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:59.498126875Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:59.576518931Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:59.652403177Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:59.729268121Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:59.804836327Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:59.882235045Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:52:59.95798924Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:00.04056739Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:00.117203623Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:00.192892343Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:00.278476109Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:00.354527942Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:00.43067101Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:00.506612569Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:00.585310712Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:00.661285488Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:00.737880024Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:00.815365847Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:00.891848988Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:00.967830932Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:01.04543695Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:01.123817005Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:01.199906759Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:01.275928351Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:01.352744812Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:01.429223312Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:01.505408556Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:01.581594312Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:01.660463404Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:01.736822988Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:01.814156615Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:01.891863884Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:01.969853048Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:02.045900432Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:02.123464528Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:02.201155731Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:02.277948031Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:02.360456033Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:02.43822263Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:02.522282482Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:02.598046178Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:02.673742641Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:02.759338021Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:02.834957137Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:02.910856421Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:02.98722599Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:03.063339743Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:03.139228466Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:03.215227432Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:03.299204208Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:03.374473715Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:03.450942325Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:03.534159145Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:03.612673697Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:03.688414928Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:03.774260202Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:03.855980727Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:03.931268762Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:04.014232679Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:04.089850706Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:04.165553632Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:04.241695064Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:04.318412608Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:04.400119372Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:04.477108827Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:04.552987725Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:04.62913319Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:04.705008344Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:04.789116611Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:04.864404901Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:04.940663265Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:05.024624136Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:05.100357365Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:05.176584527Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:05.260821373Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:05.336910131Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:05.414215402Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:05.491787079Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:05.56765564Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:05.64362638Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:05.720223088Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:05.798674885Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:05.874779932Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:05.950262466Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:06.028124359Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:06.104083898Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:06.180430518Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:06.25637028Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:06.33304827Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:06.409099394Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:06.485783048Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:06.563092702Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:06.639221525Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:06.715199464Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:06.791281501Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:06.867236303Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:06.943166593Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:07.018562501Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:07.095518416Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:07.171515715Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:07.247532854Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:07.324357151Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:07.400300464Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:07.476815728Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:07.552800546Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:07.630617317Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:07.70672841Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:07.791208524Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:07.867082364Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:07.943909604Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:08.027282457Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:08.102469045Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:08.178407654Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:08.262531758Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:08.338348091Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:08.414848826Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:08.492427029Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:08.56885925Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:08.644397272Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:08.721436549Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:08.797868227Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:08.873731505Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:08.949495773Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:09.032872817Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:09.108904579Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:09.184282371Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:09.270404479Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:09.345775231Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:09.421091838Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:09.504510035Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:09.581061651Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:09.657240872Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:09.734455737Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:09.813340214Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:09.889385129Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:09.965742595Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:10.044412442Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:10.119830171Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:10.196419803Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:10.288492306Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:10.365073618Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:10.441433164Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:10.517517118Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:10.593518255Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:10.669300665Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:10.745630034Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:10.824823479Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:10.900759301Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:10.977044189Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:11.052987275Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:11.12940855Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:11.205660924Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:11.281571817Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:11.357979172Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:11.433810831Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:11.510288811Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:11.586652644Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:11.662954075Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:11.739256403Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:11.814682803Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:11.896908583Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:11.972997944Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:12.050864857Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:12.12681159Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:12.202649008Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:12.278817924Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:12.35494127Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:12.439046489Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:12.522592207Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:12.598307734Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:12.673697493Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:12.758618126Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:12.834704223Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:12.910116958Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:12.989310017Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:13.065288079Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:13.141138329Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:13.216600952Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:13.297246977Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:13.373598904Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:13.44938736Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:13.53648229Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:13.613150929Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:13.688836791Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:13.773992406Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:13.850334861Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:24.106639821Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:24.182871672Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:24.267380444Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:24.346331535Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:24.42186596Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:24.50427903Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:24.580376062Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:24.656149917Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:24.732038688Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:24.811645828Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:24.889642398Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:24.965194871Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:25.044436369Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:25.121127336Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:25.197551288Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:25.282803663Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:25.358874805Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:25.436199645Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:25.513806667Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:25.590146201Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:25.666312386Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:25.742527084Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:25.819258884Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:25.895333323Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:25.976830303Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:26.052945383Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:26.128973067Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:26.204898413Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:26.280600649Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:26.356961271Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:26.433693486Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:26.513718747Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:26.589470777Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:26.665856487Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:26.742269717Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:26.818213432Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:26.894151386Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:26.970138238Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:27.047159836Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:27.122934105Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:27.198845658Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:27.274761659Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:27.350647132Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:27.426382936Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:27.509589143Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:27.588343107Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:27.664478505Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:27.740819765Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:27.816710166Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:27.892415217Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:27.96815451Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:28.044731936Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:28.124231165Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:28.200819183Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:28.286646707Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:28.363217508Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:28.438570005Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:28.522693804Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:28.598584908Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:28.677974695Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:28.76226621Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:28.838146369Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:28.913965471Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:28.992047096Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:29.068099931Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:29.146418905Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:29.225405481Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:29.300899037Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:29.376218381Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:29.452132781Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:29.536909236Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:29.612794418Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:29.689155005Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:29.777788361Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:29.853519108Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:29.929516229Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:30.012922953Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:30.088843175Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:30.31997974Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:30.77751089Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:30.548301351Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:30.396081056Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:30.164809607Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:30.241343126Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:30.472352392Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:30.62466885Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:30.701512393Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:30.856174288Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:30.932300948Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:31.009200429Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:31.086162246Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:31.162583441Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:31.238582641Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:31.314405453Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:31.390450958Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:31.466947611Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:31.543211682Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:31.619727152Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:31.695774033Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:31.772654056Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:31.855662752Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:31.93205105Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:32.007671936Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:32.085464622Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:32.161360203Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:32.237315625Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:32.313341353Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:32.394163527Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:32.470196135Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:32.546462413Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:32.622089955Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:32.698090658Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:32.783262385Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:32.858946824Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:32.937701712Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:33.023512687Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:33.100793967Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:33.176611241Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:33.260704603Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:33.336463731Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:33.412399024Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:33.492159185Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:33.568151599Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:33.644016906Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:33.719458107Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:33.795228275Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:33.8707049Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:33.9502792Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:34.042748012Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:34.118356864Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:34.193838256Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:34.279690319Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:34.355782863Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:34.432351484Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:34.515993665Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:34.592855254Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:34.668700976Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:34.746115794Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:34.822000301Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:34.897931401Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:34.97426712Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:35.057091935Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:35.136034633Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:35.211669629Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:35.294368393Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:35.371447394Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:35.447229914Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:35.527800302Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:35.604105843Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:35.682066211Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:35.757877755Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:35.834093182Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:35.910077275Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:35.986025111Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:36.064024808Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:36.140797656Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:36.219332183Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:36.295723101Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:36.371904254Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:36.4479511Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:36.524493798Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:36.600865549Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:36.676943819Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:36.758923971Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:36.835490863Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:36.911498443Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:36.987573033Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:37.064100307Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:37.140366614Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:37.216431667Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:37.295659779Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:37.370744679Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:37.446310615Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:37.531318461Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:37.607583712Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:37.684341039Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:37.769262483Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:37.84651Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:37.922263365Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:38.005411547Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:38.081873538Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:38.157805243Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:38.234114142Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:38.310032183Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:38.387421942Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:38.46261702Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:38.542714177Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:38.619307372Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:38.695378824Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:38.780872187Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:38.857151325Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:38.936308138Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:39.020139793Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:39.095537979Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:39.171314447Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:39.256495993Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:39.334173374Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:39.4103031Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:39.489123648Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:39.569314119Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:39.657823079Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:39.734375503Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:39.810334696Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:39.88615667Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:39.962258779Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:40.046010366Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:40.121946134Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:40.197639272Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:40.283391359Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:40.359430425Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:40.435973825Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:40.512232321Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:40.588783273Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:40.664658431Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:40.740734938Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:40.817661964Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:40.894073456Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:40.969897253Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:41.045719513Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:41.157828221Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:41.233602768Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:41.309702027Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:41.385969035Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:41.462049798Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:41.537925883Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:41.613924436Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:41.690117234Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:41.765945798Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:41.84315475Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:41.918451909Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:41.994435805Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:42.070428053Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:42.146144933Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:42.222448997Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:42.298376155Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:42.374248496Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:42.450063587Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:42.534432789Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:42.609935424Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:42.690135365Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:42.774112204Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:42.849513557Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:42.925390601Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:43.014199086Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:43.091626251Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:43.168851682Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:43.261505578Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:43.338325718Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:43.413872066Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:43.490203298Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:43.565573417Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:43.642645852Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:43.71955009Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:43.796309589Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:43.873680848Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:43.950671617Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:44.034207644Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:44.112226247Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:44.188261438Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:44.272558988Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:44.348349246Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:44.424073485Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:44.508450781Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:44.584877823Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:44.664073448Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:44.740393479Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:44.816632484Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:44.895912751Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:44.971414841Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:45.046708125Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:45.12206397Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:45.197781456Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:45.282746671Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:45.358344922Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:45.437117208Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:45.513099373Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:45.58859407Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:45.664250563Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:45.739760748Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:45.815620414Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:45.892168162Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:45.969167185Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:46.04668987Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:46.122834951Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:46.198618647Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:46.277659643Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:46.35345585Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:46.429193401Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:46.510820992Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:46.586412554Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:46.66274052Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:46.739692629Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:46.815945329Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:46.893256936Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:46.972759736Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:47.052395563Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:47.128038134Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:47.20385447Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:47.279511249Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:47.354920438Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:47.430622274Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:47.514375584Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:47.594284762Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:47.670065992Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:47.74981203Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:47.825121088Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:47.90140678Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:47.977214315Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:48.053255936Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:48.129755393Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:48.205644657Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:48.289674101Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:48.365540421Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:48.441579322Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:48.524721031Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:48.600521749Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:48.676827761Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:48.760680048Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:48.836212279Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:48.913262918Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:48.98987025Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:49.065721625Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:49.142315611Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:49.220472774Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:49.295935947Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:49.372740722Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:49.448230072Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:49.532488929Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:49.608419634Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:49.683848022Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:49.763376228Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:49.839726496Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:49.915766772Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:49.993085801Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:50.069570632Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:50.145055661Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:50.221135393Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:50.300739985Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:50.376432987Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:50.451779388Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:50.528162584Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:50.604350703Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:50.680608552Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:50.757022629Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:50.8341349Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:50.910543248Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:50.986024725Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:51.063102755Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:51.138942288Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:51.214852511Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:53:51.290790959Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:51.369138045Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:51.444886824Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:51.52105779Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:51.597116273Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:51.673114786Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:51.749461852Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:51.825162278Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:51.905919891Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:51.982128937Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:52.058402529Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:52.134508981Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:52.210386818Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:52.286729116Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:52.362644266Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:52.441956945Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:52.526079604Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:52.601392307Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:52.677248768Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:52.762209784Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:52.838277899Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:52.914307356Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:52.991568302Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:53.067770339Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:53.143740658Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:53.219683361Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:53.296109052Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:53.372049386Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:53.45075616Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:53.535831867Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:53.61433262Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:53.690633475Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:53.777155492Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:53.852474914Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:53.928129609Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:54.014169757Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:54.090624216Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:54.167558271Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:54.244514343Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:54.320344978Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:54.39637149Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:54.472004552Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:54.54951955Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:54.625799701Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:54.702292817Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:54.78809427Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:54.864023883Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:54.940441541Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:55.026200561Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:55.102355939Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:55.178698875Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:55.263078274Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:55.338513826Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:55.414144327Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:55.489663241Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:55.565325231Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:55.643999074Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:55.719918319Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:55.795446481Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:55.878304657Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:55.9551101Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:56.030652759Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:56.106602339Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:56.186181326Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:56.262077145Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:56.338197738Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:56.414649635Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:56.490878039Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:56.567437075Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:56.644966473Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:56.724256747Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:56.800600226Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:56.876381194Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:56.953324592Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:57.029016726Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:57.104889088Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:57.181147316Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:57.257381639Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:57.334772472Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:57.412763128Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:57.489123951Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:57.564822292Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:57.640728991Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:57.716572232Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:57.795883466Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:57.872259073Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:57.948153195Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:58.031223215Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:58.107251516Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:58.182861086Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:58.268137243Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:58.350783571Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:58.426679484Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:58.509766656Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:58.586683972Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:58.662694609Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:58.739200362Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:58.814698665Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:58.89991754Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:58.975862287Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:59.05113396Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:59.126580645Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:59.20208378Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:59.288566879Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:59.3639935Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:59.444583166Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:59.528719868Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:59.605000495Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:59.683288821Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:59.76774806Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:59.843807785Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:53:59.919726098Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:00.004303676Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:00.080298214Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:00.155551198Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:00.231864657Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:00.307837403Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:00.383859655Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:00.459889586Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:00.536267911Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:00.612377109Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:00.688316734Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:00.764432972Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:00.840910083Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:00.916979888Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:00.993206945Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:01.072643204Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:01.148954774Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:01.224440083Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:01.299979122Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:01.377465026Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:01.453388938Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:01.529651259Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:01.607187661Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:01.683830792Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:01.75982565Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:01.835846077Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:01.911858888Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:01.987488872Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:02.063523187Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:02.143908301Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:02.219792212Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:02.295731292Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:02.371698245Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:02.447283203Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:02.531584259Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:02.607427273Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:02.685141662Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:02.770312565Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:02.846129145Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:02.922564046Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:03.00533527Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:03.081300846Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:03.158133741Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:03.236111176Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:03.312016399Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:03.387341254Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:03.463086056Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:03.543333951Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:03.619653904Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:03.699488988Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:03.786457503Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:03.862270147Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:03.938791578Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:04.022553418Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:04.098409487Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:04.173963595Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:04.261176501Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:04.337039065Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:04.414477222Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:04.491455048Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:04.566579641Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:04.643311892Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:04.719528002Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:04.795540298Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:04.889213402Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:04.969399854Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:05.045082734Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:05.120917329Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:05.197400933Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:05.283714742Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:05.361818292Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:05.437989856Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:05.522886028Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:05.598789745Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:05.675272069Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:05.751668087Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:05.827392919Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:05.90641262Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:05.982621753Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:06.061637102Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:06.138133409Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:06.214329229Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:06.289920937Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:06.373281773Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:06.452505127Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:06.528755796Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:06.605375883Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:06.681080266Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:06.757298742Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:06.833917197Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:06.911838949Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:06.990486992Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:07.066603929Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:07.144025924Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:07.220097228Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:07.296318487Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:07.372579268Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:07.44958826Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:07.536364416Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:07.612643469Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:07.688413293Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:07.773348985Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:07.849183259Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:07.925244898Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:08.007592396Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:08.084942708Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:08.160701875Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:08.237178981Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:08.313209995Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:08.38912651Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:08.467057765Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:08.545307332Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:08.624356472Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:08.701367415Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:08.788159602Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:08.864890122Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:08.941231256Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:09.025195915Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:09.103172322Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:09.180312356Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:09.263854027Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:09.35113589Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:09.426521575Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:09.509796614Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:09.590515237Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:09.667073559Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:09.748574986Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:09.823880156Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:09.899442742Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:09.975700065Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:10.051480639Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:10.127771243Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:10.203377733Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:10.291286043Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:10.367154363Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:10.442937658Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:10.519222917Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:10.595845401Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:10.671822108Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:10.748314477Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:10.829391027Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:10.905438648Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:10.981469053Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:11.05752269Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:11.134500126Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:11.210535106Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:11.287533311Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:11.363344893Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:11.439714314Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:11.515643787Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:11.59168808Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:11.66975284Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:11.746343418Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:11.821871922Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:11.900746367Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:11.976865573Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:12.052992267Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:12.128507489Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:12.204612838Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:12.280384163Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:12.356453063Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:12.434527135Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:12.521008175Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:12.596914287Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:12.673191513Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:12.757916795Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:12.835154878Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:12.911454408Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:12.995966789Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:13.071536668Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:13.147638177Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:13.222795597Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:13.299572963Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:13.375970799Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:13.451295935Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:13.536944889Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:13.614305214Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:13.690232958Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:13.775680306Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:13.85376337Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:13.93000293Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:14.012717952Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:14.089333937Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:14.165356914Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:14.241669116Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:14.31781232Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:14.394329967Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:14.471660338Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:14.547512719Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:14.625064472Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:14.703884898Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:14.791114852Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:14.867746485Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:14.943191208Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:15.028956228Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:15.106814004Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:15.183264704Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:15.267522612Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:15.343071273Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:15.418874117Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:15.495481397Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:15.571500373Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:15.648612658Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:15.724493744Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:15.800828665Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:15.876720886Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:15.952787801Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:16.028668566Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:16.104899771Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:16.182468675Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:16.25834496Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:16.334525732Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:16.409843282Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:16.48912439Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:16.565238633Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:16.640999171Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:16.718804945Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:16.796754339Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:16.872708321Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:16.948847812Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:17.024885637Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:17.103722093Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:17.179908337Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:17.258906877Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:17.336577062Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:17.413114035Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:17.491593842Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:17.566942272Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:17.644348707Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:17.720841679Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:17.801704075Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:17.877595527Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:17.953704073Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:18.038097567Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:18.11637068Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:18.192481401Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:18.27792353Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:18.357858413Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:18.4346584Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:18.519497953Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:18.599651242Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:18.676484926Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:18.762654017Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:18.838356184Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:18.915876317Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:18.993287232Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:19.069212124Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:19.145500961Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:19.221596705Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:19.297101874Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:19.372662852Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:19.449559481Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:19.533435584Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:19.609191256Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:19.686514903Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:19.771740098Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:19.847482457Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:19.923363571Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:20.005885144Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:20.081912726Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:20.15772267Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:20.234153142Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:20.310180468Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:20.386130608Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:20.462253008Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:20.541388701Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:20.617491421Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:20.693405399Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:20.768952425Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:20.844966502Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:20.921137383Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:21.001875038Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:21.078861972Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:21.154885232Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:21.232757949Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:21.309301863Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:21.386125432Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:21.461975633Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:21.538052719Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:21.616717552Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:21.693458591Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:21.769488476Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:21.845133455Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:21.922598097Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:21.999247006Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:22.075438015Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:22.152039818Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:22.227950371Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:22.304749619Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:22.380748399Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:22.457560415Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:22.539748025Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:22.61571026Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:22.692755786Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:22.778454782Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:22.854258261Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:22.930292145Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:23.013018553Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:23.089137655Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:23.164849067Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:23.241017354Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:23.316675036Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:23.392608309Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:23.468641137Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:23.544358053Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:23.620335295Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:23.696246392Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:23.782560795Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:23.858228429Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:23.933709531Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:24.017504478Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:24.09974428Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:24.175986648Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:24.262710149Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:24.340318568Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:24.416249185Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:24.492911852Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:24.568561725Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:24.645233353Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:24.721305477Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:24.7971671Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:24.875907292Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:24.952194142Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:25.035977887Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:25.114750847Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:25.192309505Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:25.302364386Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:25.377887792Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:25.456155075Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:25.533244697Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:25.609209425Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:25.685994879Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:25.763580321Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:25.840185354Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:25.919281491Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:25.997357506Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:26.073230615Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:26.15866077Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:26.234303473Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:26.311281763Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:26.386675693Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:26.463849252Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:26.540062786Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:26.616183678Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:26.69222684Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:26.768811296Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:26.84454021Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:26.920896884Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:26.998045322Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:27.074248328Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:27.149931064Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:27.225900271Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:27.30113378Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:27.377033865Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:27.453358826Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:27.539838254Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:27.616065836Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:27.692272202Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:27.778058876Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:27.853784589Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:27.929379803Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:28.012873139Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:28.092966675Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:28.170017126Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:28.250221577Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:28.334539989Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:28.410300583Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:28.48776858Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:28.564150981Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:28.641355707Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:28.717453365Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:28.796054543Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:28.87187181Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:28.947709046Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:29.031542709Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:29.107432489Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:29.186367179Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:29.277523558Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:29.352870892Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:29.429261357Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:29.512786212Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:29.588693976Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:29.664944758Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:29.743487277Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:29.818772978Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:29.894904332Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:29.971166954Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:30.047475784Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:30.123495775Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:30.200251816Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:30.287185398Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:30.363306735Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:30.439331142Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:30.51508367Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:30.590370554Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:30.66636808Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:30.742646093Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:30.823814984Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:30.900145958Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:30.976062586Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:31.052154291Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:31.128518289Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:31.204521607Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:31.280428634Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:31.356706967Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:31.432471142Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:31.508698754Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:31.585221349Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:31.661728615Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:31.738377613Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:31.818145763Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:31.894705383Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:31.970674235Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:32.048510688Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:32.124397233Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:32.20094386Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:32.276848007Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:32.352697976Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:32.430097136Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:32.514489692Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:32.590243498Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:32.666113948Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:32.742079696Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:32.818030531Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:32.894006775Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:32.974663107Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:33.050584086Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:33.126412933Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:33.202052336Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:33.287271728Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:33.363416648Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:33.440144399Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:33.529556057Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:33.605460843Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:33.681517409Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:33.766740288Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:33.842746485Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:33.917973909Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:33.995235625Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:34.071464963Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:34.147233073Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:34.22336916Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:34.299279833Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:34.374619291Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:34.450706129Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:34.535670057Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:34.612631382Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:34.688627081Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:34.773256473Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:34.849164394Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:34.924506829Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:35.010815463Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:35.086901116Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:35.163679843Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:35.240732881Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:35.316958089Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:35.392913755Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:35.468621478Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:35.546576363Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:35.62202952Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:35.700230683Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:35.776271951Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:35.85227309Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:35.928202707Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:36.003844157Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:36.079852815Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:36.157698256Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:36.23408334Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:36.311818091Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:36.387941664Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:36.465885188Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:36.54236397Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:36.618347188Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:36.696635008Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:36.772717013Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:36.848860875Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:36.924703033Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:37.003920061Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:37.07935904Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:37.193525695Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:37.274863384Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:37.350237658Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:37.426208331Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:37.509904801Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:37.586280124Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:37.662700472Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:37.741151272Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:37.818149747Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:37.89414378Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:37.969736331Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:38.045623578Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:38.120946169Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:38.197008364Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:38.283264418Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:38.363395132Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:38.439527152Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:38.52609019Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:38.602085535Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:38.678021774Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:38.763977853Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:38.839872939Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:38.919319348Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:38.996841196Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:39.073779092Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:39.149645825Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:39.225491213Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:39.300839276Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:39.376666872Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:39.45351635Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:39.536948332Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:39.613289093Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:39.689242516Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:39.774779895Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:39.850663236Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:39.926738038Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:40.013262642Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:40.091025135Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:40.16686137Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:40.2437536Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:40.319832786Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:40.395322613Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:40.471690318Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:40.554124385Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:40.630518715Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:40.706490185Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:40.782786304Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:40.858842929Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:40.936458282Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:41.018054216Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:41.095170963Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:41.172402594Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:41.248474802Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:41.324754824Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:41.401306469Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:41.476855433Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:41.552951418Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:41.629155118Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:41.705070043Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:41.780950855Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:41.857146779Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:41.933208651Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:42.010042799Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:42.087561508Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:42.16495775Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:42.241580788Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:42.318306325Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:42.394092637Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:42.470631481Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:42.548696924Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:42.624841262Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:42.702342435Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:42.788307534Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:42.864746376Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:42.940724245Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:43.027450997Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:43.102714863Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:43.178845696Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:43.265174805Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:43.341601453Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:43.417290131Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:43.493361474Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:43.569094729Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:43.645678437Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:43.721520655Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:43.799773526Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:43.875146387Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:43.950471248Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:44.037153517Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:44.113011286Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:44.188474582Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:44.273181984Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:44.349353713Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:44.424858898Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:44.508681413Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:44.584395755Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:44.665510426Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:44.741732909Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:44.817477395Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:44.90190575Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:44.978459121Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:45.054115637Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:45.1305315Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:45.205895624Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:45.290251913Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:45.365974606Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:45.445238541Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:45.521223897Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:45.596666231Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:45.678900834Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:45.754582886Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:45.830135271Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:45.90592155Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:45.982283876Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:46.057915462Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:46.133848144Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:46.21474972Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:46.290522494Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:46.366517002Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:46.44217502Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:46.518599139Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:46.593983391Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:46.672644238Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:46.760755918Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:46.840311252Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:46.922189429Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:47.00005336Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:47.076937073Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:47.152983293Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:47.228767523Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:47.305171096Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:47.380657654Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:47.456244054Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:47.545205931Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:47.621793412Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:47.697440294Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:47.782731518Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:47.858662311Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:47.935814799Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:48.0197617Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:48.096289564Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:48.173216189Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:48.258282414Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:48.336205609Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:48.412509275Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:48.488312225Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:48.564316075Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:48.641314831Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:48.717159669Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:48.796074921Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:48.872206391Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:48.947764438Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:49.033862561Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:49.109873291Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:49.187270392Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:49.271634742Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:49.346880364Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:49.422259814Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:49.504491278Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:49.580600507Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:49.656556995Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:49.734701123Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:49.810898962Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:49.886606292Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:49.962725985Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:50.043658568Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:50.119289767Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:50.194519325Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:50.283281642Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:50.359657276Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:50.436295158Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:50.512792683Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:50.589115228Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:50.674463475Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:50.750845989Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:50.828940996Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:50.904786441Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:50.980606125Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:51.059657411Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:51.135333795Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:51.210681467Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:51.286566689Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:51.365334223Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:51.441397785Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:51.518431196Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:51.59425136Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:51.671286594Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:51.747730678Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:51.823891075Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:51.901856413Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:51.978161869Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:52.054635393Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:52.130010201Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:52.205647351Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:52.281598238Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:52.357487587Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:52.436748765Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:52.520468137Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:52.596414351Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:52.673172266Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:52.759787135Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:52.835674628Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:52.912122135Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:52.991728858Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:53.067627647Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:53.14356042Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:53.21965611Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:53.296532011Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:53.371949988Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:53.4486487Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:53.535162798Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:53.610915183Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:53.687245822Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:53.772244906Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:53.848837888Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:53.924568096Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:54.020208025Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:54.097088278Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:54.177309063Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:54.261327737Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:54.336986615Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:54.412882523Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:54.495926996Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:54.573566148Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:54.650563043Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:54.727297277Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:54.803555114Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:54.879018786Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:54.954900102Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:55.04098542Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:55.11660372Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:55.195308178Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:55.2802927Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:55.356878864Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:55.434129398Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:55.510641961Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:55.58622826Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:55.662451087Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:55.741014934Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:55.818718183Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:55.894567145Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:55.977441053Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:56.053139963Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:56.130669639Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:56.206419814Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:56.28947075Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:56.366176021Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:56.44235843Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:56.518483175Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:56.59479922Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:56.671346919Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:56.747161672Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:56.825053981Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:56.901179717Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:56.976834401Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:57.053264369Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:57.128954542Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:57.204895185Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:57.281017241Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:57.357654605Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:57.433942969Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:57.51684878Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:57.592679981Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:57.668881974Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:57.746317183Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:57.821768086Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:57.898482349Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:57.974732823Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:58.050394067Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:58.127937982Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:58.203745277Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:58.29312802Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:58.369890667Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:58.4457835Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:58.530155012Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:58.605932962Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:58.681923782Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:58.765893364Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:58.841658354Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:58.921746237Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:59.005328961Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:59.081645676Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:59.157866293Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:59.234373733Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:59.311333569Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:59.386777878Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:59.463806643Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:59.543709337Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:59.619946211Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:59.696469715Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:59.784980051Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:59.860224099Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:54:59.93652411Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:00.029826503Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:00.106427833Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:00.186816842Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:00.271521225Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:00.347512268Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:00.424347683Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:00.500642734Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:00.581332327Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:00.659124727Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:00.742161835Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:00.818131181Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:00.894436856Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:00.972790038Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:01.050162171Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:01.128509752Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:01.206618864Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:01.284132664Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:01.362640857Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:01.440068703Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:01.5158367Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:01.591659481Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:01.674692237Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:01.751479683Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:01.830013829Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:01.906339471Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:01.98655318Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:02.06291447Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:02.141700974Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:02.21880078Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:02.294839342Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:02.371037396Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:02.447469153Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:02.531884087Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:02.607511503Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:02.683627699Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:02.778500401Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:02.854902525Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:02.930315088Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:03.013292737Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:03.090848265Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:03.166838794Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:03.243665055Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:03.322849297Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:03.399082615Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:03.476035248Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:03.552249366Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:03.629256336Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:03.705060364Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:03.789707112Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:03.866865094Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:03.942156276Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:04.025628562Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:04.102428294Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:04.178033916Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:04.262428945Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:04.337767104Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:04.414333454Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:04.491106594Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:04.56821475Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:04.648358887Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:04.726479197Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:04.802434972Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:04.878957161Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:04.955726685Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:05.044462334Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:05.123937685Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:05.200550532Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:05.286414621Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:05.363218481Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:05.443331224Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:05.523709126Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:05.599808232Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:05.67630386Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:05.752339637Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:05.833407508Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:05.915969657Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:06.000068837Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:06.077769263Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:06.153769774Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:06.230043892Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:06.305798797Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:06.383514391Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:06.460344779Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:06.536592656Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:06.615819328Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:06.693159265Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:06.769239778Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:06.845646795Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:06.924071335Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:07.002156346Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:07.090059141Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:07.169618621Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:07.245286771Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:07.322514608Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:07.398308905Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:07.47375801Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:07.550675951Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:07.626453672Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:07.706870901Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:07.789848996Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:07.86586333Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:07.941400693Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:08.026218962Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:08.104610892Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:08.182026989Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:08.273023973Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:08.349121829Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:08.425223109Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:08.509071273Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:08.585865851Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:08.66430463Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:08.742532267Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:08.821295727Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:08.899425282Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:08.97575172Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:09.051818855Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:09.128153356Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:09.207712291Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:09.29291236Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:09.369407218Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:09.44903649Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:09.539326768Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:09.618283607Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:09.696262822Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:09.782681898Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:09.862546568Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:09.939625313Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:10.023662184Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:10.099205689Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:10.174591654Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:10.259475682Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:10.335419101Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:10.413479918Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:10.489375687Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:10.564891864Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:10.641014327Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:10.71681595Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:10.793002416Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:10.869246706Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:11.171558264Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:11.249456323Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:11.326619868Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:11.402098283Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:11.477584634Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:11.553077833Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:11.628589464Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:11.705218692Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:11.781553832Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:11.857401344Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:11.933059507Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:12.009375479Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:12.086547919Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:12.163027927Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:12.245958112Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:12.321822392Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:12.397397897Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:12.472816021Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:12.548641548Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:12.624515844Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:12.699883087Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:12.790520539Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:12.865956264Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:12.941596218Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:13.02524127Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:13.10101729Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:13.176776991Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:13.26147218Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:13.338511081Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:13.414338335Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:13.49090564Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:13.566355765Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:13.642236876Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:13.72438173Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:13.799733228Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:13.879992946Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:13.955573826Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:14.038895412Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:14.114413698Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:14.19003141Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:14.275070416Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:14.350872069Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:14.436047654Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:14.519976743Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:14.595742267Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:14.671716245Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:14.756877621Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:14.8329172Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:14.909264371Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:14.986356552Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:15.065070566Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:15.142833292Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:15.218332952Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:15.296400006Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:15.371964564Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:15.448450265Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:15.525844886Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:15.601880144Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:15.678102351Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:15.753778272Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:15.830001695Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:15.905586894Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:15.981015865Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:16.060619788Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:16.137252501Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:16.214790388Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:16.296986153Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:16.372819965Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:16.448437996Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:16.524115933Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:16.601519705Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:16.677192137Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:16.758648843Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:16.834389021Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:16.910472248Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:16.986386799Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:17.061946556Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:17.140375665Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:17.21591859Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:17.29138788Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:17.366704399Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:17.442365535Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:17.525115809Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:17.60189342Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:17.68114943Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:17.765757959Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:17.841535705Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:17.918070879Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:17.994769992Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:18.074541407Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:18.15046642Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:18.230655765Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:18.306085982Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:18.381495239Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:18.459665749Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:18.541587457Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:18.617424949Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:18.692736475Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:18.779647813Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:18.855249426Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:18.930565176Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:19.014706013Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:19.092500001Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:19.168140558Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:19.245075997Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:19.322755166Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:19.398760277Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:19.474559974Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:19.55323104Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:19.629128341Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:19.70458451Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:19.789913599Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:19.865804979Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:19.942650239Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:20.032216043Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:20.11300313Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:20.188554053Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:20.273521308Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:20.349538291Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:20.425068893Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:20.501081684Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:20.576781315Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:20.655442524Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:20.731699704Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:20.807187458Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:20.885400304Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:20.961634828Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:21.038388565Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:21.116295866Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:21.192740859Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:21.268354023Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:21.343817039Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:21.420436756Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:21.498169781Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:21.573712576Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:21.649679444Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:21.725308449Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:21.800829642Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:21.876976548Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:21.959273303Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:22.03635044Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:22.112059126Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:22.187907175Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:22.264690095Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:22.341926691Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:22.417310665Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:22.500113417Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:22.575787542Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:22.651247741Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:22.728061991Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:22.80480187Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:22.880579934Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:22.956446639Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:23.038874854Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:23.114267243Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:23.190048218Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:23.274917837Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:23.350247504Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:23.425874203Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:23.508010282Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:23.584037183Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:23.659962129Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:23.736256941Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:23.822024887Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:23.897810662Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:23.978135783Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:24.054111418Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:24.134727138Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:24.21009191Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:24.293279918Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:24.369045308Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:24.44514005Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:24.530165577Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:24.615438405Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:24.692885021Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:24.77817097Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:24.854360275Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:24.930919029Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:25.014934866Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:25.097385127Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:25.182296954Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:25.363778148Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:25.439711317Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:25.51913075Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:25.596631191Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:25.673142391Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:25.749092489Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:25.848886481Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:25.982020318Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:26.059988675Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:26.176499693Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:26.252811336Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:26.329925334Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:26.408829042Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:26.484477404Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:26.578893084Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:26.65679363Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:26.887395224Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:26.984136786Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:27.088144163Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:27.199497612Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:27.275159029Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:27.354044464Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:27.433531129Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:27.516997606Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:27.596449871Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:27.760531842Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:27.837789299Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:27.955459642Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:28.042778248Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:28.118783802Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:28.252462129Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:28.457742316Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:28.540081148Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:28.8078181Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:28.893637468Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:29.1001181Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:29.193826496Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:29.287231045Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:29.367877931Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:29.449894482Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:29.544098763Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:29.620222655Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:29.699658598Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:29.790191235Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:29.866237589Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:29.944336891Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:30.028430038Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:30.108610223Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:30.184730178Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:30.270291522Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:30.345914089Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:30.421795286Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:30.497811239Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:30.578776435Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:30.656480078Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:30.732654883Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:30.977433688Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:31.057798645Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:31.138877156Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:31.225845894Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:31.301885975Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:31.377702466Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:31.453631439Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:31.538360026Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:31.614331209Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:31.689867821Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:31.921460629Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:32.004990786Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:32.083982075Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:32.165263567Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:32.252147694Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:32.332528075Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:32.408844162Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:32.484852625Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:32.561177256Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:32.636712652Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:32.71250959Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:32.79526059Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:32.871926285Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:32.947542835Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:33.031894419Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:33.108847897Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:33.184497919Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:33.273530227Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:33.34938387Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:33.425849944Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:33.509432964Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:33.585405906Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:33.660894772Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:33.738059775Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:33.814088782Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:33.891290299Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:33.969467584Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:34.047044373Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:34.122761116Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:34.199870918Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:34.285045145Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:34.361755097Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:34.43734518Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:34.520267543Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:34.596666255Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:34.673302221Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:34.757970324Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:34.83349919Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:34.910386586Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:34.986446217Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:35.063459824Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:35.139681666Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:35.21560875Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:35.295122643Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:35.371160065Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:35.450010902Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:35.526129798Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:35.602407418Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:35.67786169Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:35.753307577Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:35.829641455Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:35.905303027Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:35.984430511Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:36.060141876Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:36.136487498Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:36.211979434Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:36.289597183Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:36.3656203Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:36.441161485Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:36.52348076Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:36.598956759Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:36.674330516Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:36.749644304Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:36.825362133Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:36.901033242Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:36.976766496Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:37.055694549Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:37.131727234Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:37.20989386Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:37.290031992Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:37.376441576Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:37.453709652Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:37.538100114Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:37.615844969Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:37.691664369Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:37.777191403Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:37.852887504Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:37.928610709Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:38.011980697Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:38.092388403Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:38.171692401Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:38.256440567Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:38.333297944Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:38.417316108Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:38.494125003Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:38.570457343Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:38.655146084Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:38.733822962Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:38.814774329Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:38.890117204Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:38.967281949Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:39.044810638Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:39.120187402Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:39.196364473Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:39.282817449Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:39.365990919Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:39.441775149Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:39.525796896Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:39.601169147Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:39.67669193Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:39.76171783Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:39.839419868Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:39.914800343Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:39.990499419Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:40.066554438Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:40.142175943Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:40.217579459Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:40.29682499Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:40.374888604Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:40.450378201Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:40.52608422Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:40.605120626Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:40.681444581Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:40.757299435Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:40.833982823Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:40.91196029Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:40.987755688Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:41.063468138Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:41.14025764Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:41.215850759Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:41.292352606Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:41.36854222Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:41.447684356Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:41.523369606Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:41.598856675Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:41.674595846Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:41.750349418Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:41.82571658Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:41.901655692Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:41.980089778Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:42.057607521Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:42.133240865Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:42.20888813Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:42.28454525Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:42.360896148Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:42.438867854Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:42.523978971Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:42.599668156Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:42.675259003Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:42.760044544Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:42.836795484Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:42.91290932Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:42.989510496Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:43.067777281Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:43.143750633Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:43.220017432Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:43.297650121Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:43.376584443Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:43.453366327Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:43.543146488Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:43.632814517Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:43.722088393Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:43.842139453Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:43.961166135Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:44.044101356Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:44.124767177Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:44.201846444Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:44.287529765Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:44.363062785Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:44.438419257Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:44.522271589Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:44.597898628Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:44.674842819Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:44.759809419Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:44.836308703Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:44.911715257Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:44.988550421Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:45.072565349Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:45.148448553Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:45.228366226Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:45.306665171Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:45.383645715Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:45.461081982Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:45.538177569Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:45.614090022Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:45.691237738Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:45.773019266Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:45.958212204Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:46.043367288Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:46.131576239Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:46.224361336Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:46.315938723Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:46.402552147Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:46.478952707Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:46.563809639Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:46.640493503Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:46.720333125Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:46.796176904Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:46.872497047Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:46.948878471Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:47.025984874Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:47.108076168Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:47.183957547Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:47.280258379Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:47.360508219Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:47.437630589Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:47.534258374Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:47.622293656Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:47.706670991Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:47.790772703Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:47.866405532Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:47.942740875Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:48.027591725Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:48.10434551Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:48.196395707Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:48.300087891Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:48.386110706Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:48.490812611Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:48.579370242Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:48.693788421Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:48.787541893Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:48.884642712Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:48.961017351Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:49.041273238Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:49.118485594Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:49.200767387Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:49.292641676Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:49.37028025Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:49.467140774Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:49.550353983Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:49.628229203Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:49.703706635Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:49.790730883Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:49.866827274Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:49.942273537Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:50.025734752Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:50.101815847Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:50.179430483Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:50.271058333Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:50.361777392Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:50.438605257Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:50.514555308Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:50.59060245Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:50.671582739Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:50.748064259Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:50.82466319Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:50.905572949Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:50.982185801Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:51.05888099Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:51.138930311Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:51.214763111Z", "value": 1006.4},
{"timestamp": "2024-03-19T00:55:51.291435516Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:51.366749582Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:51.473138791Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:51.550897174Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:51.630046761Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:51.711512853Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:51.911789742Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:51.987360104Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:52.063483054Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:52.138826273Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:52.214138419Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:52.290252986Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:52.366788362Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:52.444295955Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:52.531067395Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:52.608232675Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:52.687173936Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:52.772144242Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:52.848375451Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:52.965452925Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:53.136506685Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:53.213276115Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:53.295267371Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:53.370464761Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:53.446130836Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:53.531881353Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:53.607579684Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:53.775411188Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:53.869944036Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:53.95428703Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:54.039097204Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:54.136041823Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:54.332250063Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:54.418783447Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:54.606082473Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:54.686738591Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:54.846735147Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:54.922656075Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:55.38407558Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:55.46771094Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:55.554435432Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:55.660624088Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:55.740691519Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:55.826055881Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:55.909408002Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:56.013148181Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:56.101274884Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:56.18579084Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:56.301645048Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:56.76060388Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:56.912937587Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:56.989079959Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:57.075885508Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:57.154021818Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:57.29615495Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:57.391616778Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:57.52853122Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:57.642684553Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:57.722361284Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:57.866214139Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:57.955673674Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:58.112143993Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:58.301825057Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:58.757129936Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:58.848407083Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:58.936223952Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:59.194666307Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:59.280588729Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:59.370311469Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:59.450383282Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:59.53593251Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:55:59.918279669Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:00.021762847Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:00.105964425Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:00.552475831Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:00.783770021Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:00.864467864Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:01.497627324Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:01.575308612Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:01.706166004Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:02.354661264Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:02.754361197Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:02.843683478Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:03.257884345Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:03.344255831Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:03.422099426Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:03.505234576Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:03.581440082Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:03.813353739Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:03.910930815Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:03.987716688Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:04.063382276Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:04.156149473Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:04.354174991Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:04.848095911Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:05.100510777Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:05.231262562Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:05.442650107Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:05.605689764Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:05.732473643Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:06.026225853Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:06.105846322Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:06.255970747Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:06.338224113Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:06.422200018Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:06.503485105Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:06.608177427Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:06.908158846Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:07.026609077Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:07.181857371Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:07.104814278Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:07.337079233Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:07.259649922Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:07.413824238Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:07.490521306Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:07.566835645Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:07.64429366Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:07.723212735Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:07.799575427Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:07.875285143Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:07.950846151Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:08.036318956Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:08.112015615Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:08.18781186Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:08.27558885Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:08.351106113Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:08.426311239Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:08.508516955Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:08.584296368Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:08.660133223Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:08.738382937Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:08.819614965Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:08.896957904Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:08.973214481Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:09.048959973Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:09.124780346Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:09.200997049Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:09.287952418Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:09.365517059Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:09.440826443Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:09.523424841Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:09.599711049Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:09.675088084Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:09.759817254Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:09.835756062Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:09.911938076Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:09.988054937Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:10.0647497Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:10.140557048Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:10.216637011Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:10.296626671Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:10.37267793Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:10.452604484Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:10.528592125Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:10.604806556Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:10.68206018Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:10.757715493Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:10.833600347Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:10.909647797Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:10.986621159Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:11.063221455Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:11.143531538Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:11.219851602Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:11.295948558Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:11.372141771Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:11.4478287Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:11.526923841Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:11.603414822Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:11.680885379Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:11.756884028Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:11.834193461Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:11.910940416Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:11.986513006Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:12.062510054Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:12.150058268Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:12.225888624Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:12.302214832Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:12.377734621Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:12.45347019Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:12.537416043Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:12.613867566Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:12.689489373Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:12.775545358Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:12.850945079Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:12.927559423Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:13.012810716Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:13.09919122Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:13.1768509Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:13.291829488Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:13.371832075Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:13.452295761Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:13.536402705Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:13.613518404Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:13.689737057Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:13.776745033Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:13.872249827Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:13.949307508Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:14.034163687Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:14.111790118Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:14.189732845Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:14.279658813Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:14.354891553Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:14.431137566Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:14.515687368Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:14.591587389Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:14.669666471Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:14.749955528Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:14.826263431Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:14.902068441Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:14.977918124Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:15.053666109Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:15.129132774Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:15.207522808Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:15.291864796Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:15.371724178Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:15.448206805Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:15.524522003Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:15.600778704Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:15.681917413Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:15.759635174Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:15.836535123Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:15.913414655Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:15.989303635Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:16.065160102Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:16.142552446Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:16.218824283Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:16.294424167Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:16.370539647Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:16.447078051Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:16.534392848Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:16.613320879Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:16.690507106Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:16.767121159Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:16.842400395Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:16.919681761Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:16.998102898Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:17.075747569Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:17.153250603Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:17.229442949Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:17.305333496Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:17.381351438Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:17.464117386Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:17.545431939Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:17.622361007Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:17.698700429Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:17.785120036Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:17.861203259Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:17.937326356Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:18.020542491Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:18.101449417Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:18.177709317Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:18.261957029Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:18.337607025Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:18.41351002Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:18.491280292Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:18.567501759Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:18.644685137Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:18.718291243Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:18.796272592Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:18.871775001Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:18.947556072Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:19.032037839Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:19.1082426Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:19.190861088Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:19.274900922Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:19.353408045Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:19.4303278Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:19.515567952Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:19.591596357Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:19.671507834Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:19.758757572Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:19.838439027Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:19.91423085Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:19.991281521Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:20.067729264Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:20.144340019Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:20.220662958Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:20.298776374Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:20.374883789Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:20.451091046Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:20.527624806Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:20.603954306Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:20.680450146Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:20.756438454Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:20.832971639Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:20.910218601Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:20.986104186Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:21.062088845Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:21.138028031Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:21.214267896Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:21.290408207Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:21.367574367Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:21.443747958Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:21.519875437Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:21.596153319Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:21.672009623Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:21.748301329Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:21.824393382Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:21.901725883Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:21.977560906Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:22.053283094Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:22.130072764Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:22.207208971Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:22.283258367Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:22.359078253Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:22.436274333Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:22.520025583Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:22.595904031Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:22.673332213Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:22.758147713Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:22.834003088Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:22.910717524Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:22.988835867Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:23.064242815Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:23.13963709Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:23.216041662Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:23.296309018Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:23.373134656Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:23.449625534Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:23.5356698Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:23.611552535Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:23.688052534Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:23.773282412Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:23.850708289Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:23.926633009Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:24.104213612Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:24.179862165Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:24.269449749Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:24.344864376Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:24.420211066Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:24.497368008Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:24.573079571Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:24.652096719Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:24.728137537Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:24.803989455Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:24.880132612Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:24.956158391Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:25.03946198Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:25.115380139Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:25.194348165Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:25.281711118Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:25.358046472Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:25.434369441Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:25.510452692Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:25.586349698Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:25.662204752Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:25.747498502Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:25.823774462Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:25.899978708Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:25.976483538Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:26.05229043Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:26.128636791Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:26.204542309Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:26.282388035Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:26.358505014Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:26.434074652Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:26.510675996Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:26.58814392Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:26.663862138Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:26.7404198Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:26.820507406Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:26.896772645Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:26.973672683Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:27.051887378Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:27.129500522Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:27.205701695Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:27.282173371Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:27.358743353Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:27.434696423Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:27.518669244Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:27.597172137Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:27.673439904Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:27.758580977Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:27.835236433Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:27.911301187Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:27.987699517Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:28.063479847Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:28.139625626Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:28.215557672Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:28.295819456Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:28.371462823Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:28.448949883Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:28.53483907Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:28.611376411Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:28.68884011Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:28.77402Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:28.850070737Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:28.925932989Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:29.013329541Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:29.089452663Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:29.165296258Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:29.241795325Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:29.318665985Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:29.395223486Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:29.471229869Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:29.548463995Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:29.623833946Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:29.70125678Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:29.787268529Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:29.863633417Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:29.939966464Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:30.02386117Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:30.101091966Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:30.177316882Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:30.262398912Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:30.338689558Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:30.415761247Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:30.492714276Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:30.568675698Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:30.645890942Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:30.721621446Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:30.797594868Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:30.873686148Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:30.94959096Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:31.025917383Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:31.102029559Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:31.179744175Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:31.255400853Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:31.331571239Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:31.407962335Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:31.483956556Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:31.559962682Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:31.63612958Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:31.715703026Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:31.817432889Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:31.892981372Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:31.969122541Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:32.045102042Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:32.122060895Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:32.19843663Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:32.277265673Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:32.353216821Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:32.42903667Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:32.512355743Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:32.588265578Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:32.664268088Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:32.751977669Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:32.831440968Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:32.906904072Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:32.982462506Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:33.058910626Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:33.134708458Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:33.212834763Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:33.295802275Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:33.372822121Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:33.45067802Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:33.534594771Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:33.610620833Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:33.695849265Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:33.790886769Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:33.871872633Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:33.948517718Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:34.031980602Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:34.108735481Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:34.184933418Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:34.270643109Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:34.346524686Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:34.422382647Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:34.50752922Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:34.58423117Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:34.660541174Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:34.736202522Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:34.8121305Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:34.888393655Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:34.964631561Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:35.043996072Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:35.120335324Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:35.196078913Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:35.285156687Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:35.361179451Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:35.437565776Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:35.515143043Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:35.591084205Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:35.667767498Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:35.744607178Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:35.820956382Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:35.896908489Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:35.973390145Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:36.052386774Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:36.128543909Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:36.204137446Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:36.280826146Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:36.356952336Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:36.432992573Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:36.510578831Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:36.586830816Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:36.662610854Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:36.738433549Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:36.814456889Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:36.891593504Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:36.967895475Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:37.043958399Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:37.12125249Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:37.197681183Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:37.273532934Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:37.349569234Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:37.426170827Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:37.508840346Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:37.585447571Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:37.6626415Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:37.740223629Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:37.816755653Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:37.893298365Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:37.969767187Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:38.045928546Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:38.121787752Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:38.199210453Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:38.285538013Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:38.36205746Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:38.438054302Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:38.522036525Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:38.598060311Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:38.674367401Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:38.763342002Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:38.839182392Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:38.915360391Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:38.991897246Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:39.06806862Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:39.144307996Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:39.220624781Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:39.305776567Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:39.383971991Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:39.460454893Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:39.542006079Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:39.618897278Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:39.699528569Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:39.784413469Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:39.861472481Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:39.937180675Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:40.020565026Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:40.096049407Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:40.173003199Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:40.258023654Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:40.333958189Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:40.411140884Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:40.48752375Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:40.563314986Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:40.639269874Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:40.714908435Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:40.790946333Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:40.867630967Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:40.946751532Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:41.022723765Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:41.098931266Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:41.1751356Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:41.250958196Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:41.326874203Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:41.403232204Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:41.483126965Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:41.559131741Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:41.634509783Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:41.712763319Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:41.788915555Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:41.864938636Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:41.941110265Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:42.018155195Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:42.093678744Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:42.169785314Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:42.245626599Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:42.321500364Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:42.397582966Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:42.473969607Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:42.55171433Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:42.627568383Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:42.702933751Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:42.78834343Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:42.86629427Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:42.942594606Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:43.026810367Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:43.103454519Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:43.179597474Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:43.264116826Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:43.340582221Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:43.416189163Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:43.492628382Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:43.568221147Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:43.646281781Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:43.731776902Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:43.808514911Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:43.886773502Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:43.963372149Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:44.046782098Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:44.124329823Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:44.202431513Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:44.297049801Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:44.373229396Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:44.449159482Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:44.552873544Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:44.628716075Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:44.755745685Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:44.848251441Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:44.925809822Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:45.014032849Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:45.090358464Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:45.167947565Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:45.253322298Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:45.331203438Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:45.414948211Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:45.542342117Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:45.693559999Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:45.78306984Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:45.86557263Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:45.950429398Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:46.042177822Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:46.121654713Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:46.199205829Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:46.277685352Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:46.356581269Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:46.434482954Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:46.512133336Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:46.600038946Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:46.676310447Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:46.753842362Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:46.840325313Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:46.928896923Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:47.007837705Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:47.096770476Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:47.175599447Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:47.254179867Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:47.344084949Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:47.421927592Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:47.505456358Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:47.58247162Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:47.66141237Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:47.744897903Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:47.824408042Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:47.900471026Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:47.976192752Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:48.052736323Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:48.129959206Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:48.206384373Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:48.300264592Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:48.38145538Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:48.457497146Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:48.54137456Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:48.63512316Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:48.714871033Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:48.795878072Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:48.880152008Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:48.956046922Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:49.038214886Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:49.113677949Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:49.18893048Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:49.273443621Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:49.348917404Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:49.428394518Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:49.511983028Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:49.58836461Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:49.66777113Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:49.743629019Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:49.820329841Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:49.897197866Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:49.989359579Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:50.068286086Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:50.143804159Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:50.222077722Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:50.298010685Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:50.373854429Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:50.450064102Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:50.532614794Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:50.608209988Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:50.686454527Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:50.76231008Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:50.838348677Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:50.913807803Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:50.989598266Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:51.070109644Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:51.148116673Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:51.228218473Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:51.30615366Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:51.381658163Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:51.457752057Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:51.534834967Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:51.613256949Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:51.689009651Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:51.765379455Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:51.841373539Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:51.916574035Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:51.992100619Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:52.070593803Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:52.148268887Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:52.228765384Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:52.30473761Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:52.386914212Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:52.462611072Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:52.573315443Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:52.65468649Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:52.778724084Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:52.861353209Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:52.939931579Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:53.023753661Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:53.100539251Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:53.177201445Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:53.262197892Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:53.341310483Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:53.417324117Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:53.495815605Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:53.573141144Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:53.648700559Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:53.724889014Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:53.805745776Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:53.886690699Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:53.965184106Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:54.060027513Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:54.137313755Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:54.213332573Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:54.295690203Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:54.372230986Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:54.451422426Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:54.535307517Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:54.611258077Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:54.686913207Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:54.772555461Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:54.858509978Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:54.934662304Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:55.029582096Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:55.105666803Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:55.181181193Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:55.265741532Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:55.341330163Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:55.416780903Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:55.492542019Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:55.569849476Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:55.64568861Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:55.724129439Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:55.800888019Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:55.876793778Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:55.953244542Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:56.031258833Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:56.116658968Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:56.192894078Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:56.268464277Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:56.344151406Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:56.42018616Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:56.49614072Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:56.573133289Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:56.649453202Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:56.729708731Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:56.80580915Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:56.882713653Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:56.958682261Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:57.036654406Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:57.113536476Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:57.19088003Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:57.267934296Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:57.346155886Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:57.421989995Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:57.507810971Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:57.583624311Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:57.660467052Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:57.737124413Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:57.812563727Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:57.889827439Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:57.966519936Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:58.044019301Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:58.121385254Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:58.206753035Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:58.291912491Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:58.381424437Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:58.467016767Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:58.544024855Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:58.622300975Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:58.700710858Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:58.786732542Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:58.864539914Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:58.93996678Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:59.028158566Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:59.103654393Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:59.179041578Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:59.263647131Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:59.34091961Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:59.417519336Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:59.494449278Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:59.574033461Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:59.649743405Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:59.726669507Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:59.805563721Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:59.881399397Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:56:59.959307507Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:00.040443983Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:00.116149191Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:00.192961626Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:00.281057952Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:00.358124729Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:00.435168498Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:00.512039686Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:00.589526889Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:00.666665124Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:00.742272761Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:00.817732939Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:00.893374593Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:00.972456811Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:01.048523532Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:01.125245052Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:01.201390334Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:01.278560409Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:01.355190502Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:01.43091043Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:01.510244526Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:01.587015135Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:01.66719818Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:01.742545458Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:01.818060485Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:01.895443013Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:01.971101691Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:02.048777922Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:02.12487869Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:02.200552536Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:02.277546831Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:02.353111618Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:02.4284772Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:02.511784897Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:02.590880426Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:02.789788702Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:02.871787503Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:02.947765132Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:03.034554545Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:03.109967296Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:03.188125682Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:03.279529607Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:03.354878645Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:03.432299925Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:03.515619781Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:03.591415837Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:03.666806604Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:03.750807629Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:03.851833036Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:03.929755513Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:04.016323832Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:04.094761872Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:04.170507463Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:04.248470004Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:04.332351505Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:04.408355758Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:04.485103165Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:04.626735258Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:04.730785283Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:04.815799356Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:04.894850243Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:04.983380402Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:05.072080932Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:05.159187439Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:05.236115906Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:05.319133994Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:05.396141151Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:05.481071797Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:05.561049394Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:05.639901748Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:05.720392254Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:05.796000689Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:05.871974349Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:05.949277097Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:06.026917645Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:06.102697156Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:06.184487725Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:06.260011805Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:06.337335481Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:06.41337743Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:06.48951471Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:06.565788472Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:06.641687634Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:06.718950925Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:06.794802021Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:06.875956735Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:06.953874057Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:07.037472254Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:07.113554684Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:07.193250129Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:07.27540285Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:07.350528937Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:07.426031128Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:07.510126617Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:07.585570535Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:07.662471576Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:07.740253631Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:07.822148298Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:07.898804181Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:07.977749849Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:08.060556122Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:08.139216181Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:08.214770885Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:08.305340771Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:08.380924852Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:08.456903119Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:08.550390099Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:08.627958293Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:08.704741859Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:08.792902342Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:08.873967804Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:08.950250846Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:09.044055338Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:09.122799112Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:09.203223022Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:09.289192347Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:09.372802063Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:09.456283232Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:09.5451797Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:09.621599385Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:09.713660922Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:09.798772243Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:09.87471646Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:09.951643613Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:10.037332035Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:10.112771759Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:10.188697863Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:10.275609995Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:10.351676647Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:10.427588927Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:10.504350091Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:10.58253161Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:10.658315535Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:10.734149829Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:10.810475335Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:10.887970213Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:10.963625783Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:11.040809261Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:11.118451471Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:11.197675095Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:11.27333444Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:11.349444932Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:11.426442902Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:11.502742359Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:11.579201307Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:11.657085667Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:11.733842383Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:11.80943571Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:11.88602487Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:11.96235348Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:12.038344321Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:12.115553591Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:12.193779878Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:12.269640636Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:12.34642676Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:12.422688711Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:12.505659754Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:12.581656611Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:12.657540121Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:12.739740745Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:12.816859805Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:12.892978297Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:12.968845455Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:13.045854016Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:13.12157205Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:13.197011965Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:13.284424523Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:13.359972216Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:13.435482501Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:13.518707789Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:13.595516954Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:13.671842426Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:13.75712498Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:13.836152918Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:13.914608107Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:13.991201874Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:14.066647548Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:14.143708942Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:14.221097736Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:14.29806732Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:14.376564492Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:14.453009903Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:14.53767865Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:14.613732115Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:14.689690282Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:14.774192177Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:14.85005895Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:14.928333685Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:15.013051361Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:15.089924398Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:15.165762754Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:15.241751385Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:15.317735888Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:15.394226516Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:15.471821106Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:15.5477818Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:15.62411732Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:15.700497161Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:15.776689285Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:15.853396334Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:15.930031157Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:16.00824557Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:16.08403618Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:16.159630145Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:16.236014882Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:16.312422147Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:16.388970599Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:16.465098881Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:16.542460826Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:16.618375023Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:16.694826929Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:16.772363917Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:16.848541608Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:16.924447133Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:17.000994017Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:17.078196885Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:17.154611382Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:17.23048721Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:17.306007412Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:17.381765349Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:17.45762652Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:17.540443285Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:17.618398523Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:17.694268846Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:17.779263967Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:17.855326455Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:17.931243788Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:18.014043656Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:18.089734134Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:18.168411725Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:18.244802637Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:18.32093623Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:18.397042751Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:18.473413694Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:18.549274417Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:18.625048833Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:18.701370271Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:18.787682864Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:18.8639171Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:18.939851552Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:19.024534569Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:19.100496062Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:19.186906384Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:19.272959034Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:19.348961168Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:19.424402072Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:19.50791082Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:19.584122174Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:19.659999953Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:19.739737153Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:19.817617797Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:19.893378516Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:19.969466892Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:20.045186875Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:20.120691876Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:20.196004424Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:20.301478281Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:20.377439069Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:20.455628135Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:20.531343862Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:20.608795918Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:20.684532125Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:20.765144834Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:20.845599267Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:20.926873304Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:21.011913129Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:21.099951522Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:21.183302217Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:21.262425929Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:21.338860072Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:21.417874086Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:21.493735448Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:21.570893128Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:21.646307919Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:21.721879705Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:21.801131581Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:21.877220691Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:21.957723093Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:22.034084467Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:22.110131112Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:22.187031282Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:22.263529362Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:22.338894487Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:22.414672326Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:22.494711676Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:22.570435817Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:22.645725068Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:22.721752897Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:22.799574561Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:22.875430994Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:22.95123421Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:23.037088069Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:23.112918516Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:23.188767076Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:23.274153148Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:23.349743333Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:23.425759769Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:23.509091039Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:23.585046738Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:23.66075491Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:23.736834196Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:23.820082199Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:23.895684865Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:23.971488432Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:24.047371937Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:24.125764302Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:24.201484475Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:24.287551586Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:24.363224045Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:24.439086717Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:24.523250454Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:24.599134279Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:24.676284502Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:24.759887809Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:24.837160596Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:24.913601393Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:24.990095569Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:25.067075515Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:25.142390717Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:25.220880556Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:25.296869727Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:25.373459392Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:25.449423346Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:25.525270241Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:25.600916427Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:25.676801371Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:25.755267721Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:25.831237819Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:25.906494748Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:25.982819287Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:26.058726375Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:26.135628143Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:26.213181479Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:26.293875947Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:26.370092867Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:26.445973618Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:26.522539762Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:26.598382432Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:26.676027035Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:26.753313132Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:26.831248077Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:26.907242943Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:26.982608034Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:27.05834875Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:27.134940686Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:27.211257191Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:27.287336219Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:27.367128681Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:27.442891957Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:27.52737842Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:27.603345605Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:27.679229876Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:27.763426061Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:27.840305972Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:27.918773313Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:27.995679369Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:28.071274833Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:28.147422821Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:28.223358613Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:28.29934407Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:28.374716776Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:28.451815924Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:28.539726246Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:28.615909692Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:28.692911205Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:28.777067964Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:28.852884265Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:28.93017225Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:29.014181485Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:29.090013306Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:29.166943841Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:29.244005292Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:29.319778743Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:29.396328309Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:29.472682703Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:29.548622654Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:29.625028153Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:29.700893798Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:29.786503424Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:29.865984581Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:29.944793306Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:30.031526543Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:30.107316602Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:30.182607033Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:30.267470368Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:30.343532914Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:30.420023758Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:30.500079265Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:30.57965172Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:30.655839677Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:30.731900366Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:30.807509237Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:30.884825029Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:30.960768564Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:31.038555824Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:31.117525992Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:31.193493463Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:31.269010843Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:31.346319307Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:31.427473527Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:31.503615595Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:31.579748158Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:31.660587779Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:31.736736566Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:31.816339325Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:31.897700751Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:31.973574268Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:32.049737935Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:32.125665981Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:32.205977941Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:32.281862338Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:32.357600395Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:32.433428534Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:32.517190145Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:32.594290091Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:32.670498496Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:32.749965699Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:32.825434662Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:32.90238622Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:32.97906622Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:33.055624553Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:33.13289791Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:33.208703937Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:33.295263951Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:33.371088058Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:33.4483842Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:33.533650967Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:33.609575332Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:33.685937436Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:33.776399977Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:33.853494994Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:33.929067671Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:34.01258566Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:34.088992052Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:34.16494605Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:34.241659553Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:34.317283271Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:34.394534451Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:34.470843369Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:34.548636131Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:34.624104997Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:34.70039033Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:34.786243159Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:34.861748026Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:34.940622222Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:35.024839395Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:35.10113388Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:35.176880288Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:35.262380884Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:35.340705658Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:35.416824235Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:35.49453645Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:35.570805239Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:35.646371866Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:35.722430442Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:35.798914595Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:35.874705516Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:35.950866302Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:36.03048874Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:36.106622548Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:36.18245635Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:36.258509453Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:36.335485106Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:36.411078742Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:36.486904063Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:36.564032008Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:36.640041558Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:36.716219271Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:36.791872397Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:36.868580875Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:36.94611747Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:37.022220238Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:37.099905092Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:37.17594389Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:37.252022593Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:37.327851274Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:37.404270017Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:37.480259438Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:37.556013813Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:37.69433434Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:37.779883992Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:37.855266326Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:37.931392102Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:38.017490952Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:38.092883846Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:38.169024438Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:38.249364683Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:38.325324215Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:38.403298643Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:38.480664353Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:38.556595436Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:38.632357042Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:38.708313694Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:38.794220378Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:38.869888127Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:38.945641541Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:39.029871385Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:39.106581398Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:39.182822824Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:39.268055123Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:39.346511515Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:39.422381732Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:39.505462427Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:39.581475431Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:39.657519157Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:39.734442071Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:39.812076843Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:39.890245035Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:39.965781228Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:40.044777056Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:40.120768556Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:40.199456537Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:40.284861863Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:40.360482026Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:40.436534103Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:40.513188658Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:40.589311169Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:40.665133Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:40.741635552Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:40.817419943Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:40.902209735Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:40.978365014Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:41.054113756Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:41.130032709Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:41.206209172Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:41.282805518Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:41.358674646Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:41.436668785Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:41.514910579Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:41.59172853Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:41.667199664Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:41.743214684Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:41.818528278Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:41.894662341Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:41.978906167Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:42.056988564Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:42.13268252Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:42.208948361Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:42.284827409Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:42.360869661Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:42.437396596Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:42.523273965Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:42.599116084Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:42.674685749Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:42.759484436Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:42.836293266Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:42.911802929Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:42.988468396Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:43.064253393Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:43.13977656Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:43.218307511Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:43.296917121Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:43.373237811Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:43.449165979Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:43.533201383Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:43.612583139Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:43.68834212Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:43.775314779Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:43.850702422Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:43.928684209Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:44.012070765Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:44.087881106Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:44.16576033Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:44.241834197Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:44.317748253Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:44.393238491Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:44.468821274Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:44.54508241Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:44.620538279Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:44.701077983Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:44.806211399Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:44.883715894Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:44.959362711Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:45.040373209Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:45.117338394Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:45.193641163Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:45.280699935Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:45.360753322Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:45.436431468Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:45.512864576Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:45.588536001Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:45.663948476Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:45.73994871Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:45.81631244Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:45.892155037Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:45.968062053Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:46.044860833Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:46.120760551Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:46.196458345Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:46.272284462Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:46.350668144Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:46.426266928Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:46.505138846Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:46.582588138Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:46.658627635Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:46.734768608Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:46.810710439Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:46.889212461Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:46.965407866Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:47.041283264Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:47.118261792Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:47.19424628Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:47.270305074Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:47.345851216Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:47.425986748Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:47.508977197Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:47.584529514Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:47.660103625Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:47.737304526Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:47.812994831Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:47.88883554Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:47.966260158Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:48.044557726Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:48.120310464Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:48.196220486Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:48.280566007Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:48.356295545Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:48.432405795Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:48.517564712Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:48.593220456Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:48.668834247Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:48.745055892Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:48.820117765Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:48.895844007Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:48.971263265Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:49.046955745Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:49.123299953Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:49.19886731Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:49.284817638Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:49.360221471Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:49.436548942Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:49.520850046Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:49.600000721Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:49.675826357Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:49.760852406Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:49.837196902Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:49.91254947Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:49.988870637Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:50.06495071Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:50.141727056Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:50.218138241Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:50.297809632Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:50.373193369Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:50.448764309Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:50.524922336Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:50.60726144Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:50.687508686Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:50.763871069Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:50.840808539Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:50.916138258Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:50.99223574Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:51.068457064Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:51.144314187Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:51.220425108Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:51.297047882Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:51.373313975Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:51.449008278Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:51.526140952Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:51.602216193Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:51.681434933Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:51.757818021Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:51.834537661Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:51.909855539Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:51.985911099Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:52.062332907Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:52.138183598Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:52.219490868Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:52.296703895Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:52.373574898Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:52.449387284Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:52.534207887Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:52.610399066Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:52.68675956Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:52.773792728Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:52.849251602Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:52.925708163Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:53.008552654Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:53.086123385Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:53.163746342Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:53.240459677Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:53.319486316Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:53.395195338Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:53.470933578Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:53.546849518Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:53.622782386Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:53.698876538Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:53.786027756Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:53.865466372Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:53.943904485Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:54.034026142Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:54.110503695Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:54.186157196Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:54.272974806Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:54.351186064Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:54.429170277Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:54.513639895Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:54.591401094Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:54.667366987Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:54.744149955Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:54.820861305Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:54.89732353Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:54.975554405Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:55.054195849Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:55.130535958Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:55.222314615Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:55.299250994Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:55.375847878Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:55.451507554Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:55.529671419Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:55.605485083Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:55.681794824Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:55.757971473Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:55.835423481Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:55.911736869Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:55.988056178Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:56.065270547Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:56.1414367Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:56.217620677Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:56.297075132Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:56.374467554Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:56.450242145Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:56.528616318Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:56.605995588Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:56.684574374Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:56.760161441Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:56.835700186Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:56.91241192Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:56.988403988Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:57.064377655Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:57.141869983Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:57.218287501Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:57.294342322Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:57.369808362Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:57.44567105Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:57.529856979Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:57.605446541Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:57.685259309Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:57.771396165Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:57.846782362Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:57.922340147Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:58.01542293Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:58.092767222Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:58.169440201Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:58.247223032Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:58.323593572Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:58.40011058Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:58.476476Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:58.551743122Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:58.628010428Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:58.704047169Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:58.798156024Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:58.873677103Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:58.949484942Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:59.033535475Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:59.109774812Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:59.18596042Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:59.270768378Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:59.347728949Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:59.424031583Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:59.506379675Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:59.582245754Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:59.658119802Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:59.735524287Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:59.810878931Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:59.887289792Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:57:59.96281964Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:00.043954006Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:00.119768052Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:00.195603571Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:00.282046288Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:00.357961841Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:00.434056854Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:00.510345279Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:00.586214719Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:00.661833144Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:00.737428209Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:00.813335153Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:00.889765854Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:00.968120057Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:01.044072923Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:01.120024668Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:01.195932316Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:01.272149155Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:01.348127365Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:01.425441318Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:01.503504602Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:01.580205197Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:01.656498582Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:01.732789888Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:01.810532044Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:01.886470508Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:01.962226473Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:02.038331053Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:02.113832899Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:02.189493212Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:02.265769253Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:02.341790055Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:02.417781161Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:02.496929206Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:02.572969945Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:02.649083645Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:02.725263907Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:02.800896828Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:02.876699289Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:02.953125477Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:03.042232833Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:03.118102975Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:03.193922684Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:03.279742826Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:03.355846381Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:03.432250744Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:03.51716312Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:03.598212618Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:03.67455394Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:03.758209965Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:03.834213518Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:03.912084252Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:03.989690404Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:04.071947387Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:04.148684974Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:04.224748336Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:04.302665087Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:04.37864528Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:04.454246455Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:04.538359066Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:04.61440262Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:04.691974211Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:04.778332764Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:04.853777744Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:04.930733512Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:05.01461783Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:05.091667135Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:05.167867685Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:05.250664264Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:05.326863725Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:05.40253959Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:05.478316641Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:05.553811637Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:05.629562736Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:05.705369067Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:05.782353636Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:05.857994907Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:05.936913506Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:06.016602971Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:06.098218401Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:06.181177896Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:06.257120647Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:06.334708365Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:06.410367173Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:06.486435142Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:06.562587978Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:06.638563017Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:06.716323124Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:06.793829848Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:06.870543273Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:06.946831664Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:07.022316867Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:07.098257889Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:07.173845047Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:07.250805933Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:07.327764932Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:07.406682025Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:07.483378906Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:07.560274959Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:07.636640183Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:07.712505203Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:07.797710224Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:07.883293141Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:07.96176024Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:08.042379262Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:08.120471343Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:08.196614354Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:08.281781997Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:08.357541382Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:08.434333752Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:08.520589485Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:08.596703407Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:08.67326966Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:08.758650652Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:08.83463465Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:08.910620185Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:08.987109828Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:09.065026097Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:09.14120162Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:09.21694718Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:09.298040389Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:09.373706395Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:09.450102404Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:09.534842996Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:09.610785521Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:09.686579851Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:09.772867328Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:09.84949691Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:09.925305Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:10.008603254Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:10.0872861Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:10.164964635Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:10.242660353Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:10.318828612Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:10.394254388Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:10.47324633Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:10.549298522Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:10.625284343Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:10.704268957Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:10.782019845Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:10.85871714Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:10.934590511Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:11.011161819Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:11.087548674Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:11.163621122Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:11.242249439Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:11.318094361Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:11.394128759Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:11.469703019Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:11.548144067Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:11.624310213Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:11.70038602Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:11.780355969Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:11.856425057Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:11.93330322Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:12.010725491Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:12.086923926Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:12.16248996Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:12.239124693Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:12.315940934Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:12.391899682Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:12.467780637Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:12.544296742Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:12.620015069Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:12.696506406Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:12.782257837Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:12.858710837Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:12.934669586Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:13.017735352Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:13.09317236Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:13.169227046Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:13.246659813Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:13.322694563Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:13.402492027Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:13.479784567Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:13.558388434Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:13.633899171Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:13.710168486Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:13.793711Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:13.870774414Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:13.946107259Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:14.029463528Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:14.106743939Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:14.183229068Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:14.268391747Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:14.344046296Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:14.41996181Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:14.497457106Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:14.573256106Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:14.649489004Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:14.726737542Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:14.802512542Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:14.87850281Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:14.955529199Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:15.039210659Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:15.114745364Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:15.191415808Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:15.276462293Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:15.352483633Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:15.4286124Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:15.507799481Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:15.583645073Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:15.65968395Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:15.736164534Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:15.813715639Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:15.889787925Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:15.965946132Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:16.04353407Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:16.120166049Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:16.196863981Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:16.272946411Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:16.349230285Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:16.425068709Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:16.502294238Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:16.580931065Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:16.656946005Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:16.732978481Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:16.813128208Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:16.889778075Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:16.965675636Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:17.041416937Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:17.119941473Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:17.196833362Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:17.272782795Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:17.348870985Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:17.425113994Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:17.508014634Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:17.584057094Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:17.664797235Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:17.741886184Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:17.821113713Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:17.897839357Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:17.974435879Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:18.052402833Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:18.128791957Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:18.211322764Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:18.294249964Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:18.372123188Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:18.448380597Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:18.532390863Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:18.608703313Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:18.685850247Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:18.773214066Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:18.849651639Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:18.925456141Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:19.008604563Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:19.089171099Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:19.164811756Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:19.240906889Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:19.320510938Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:19.395930022Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:19.471587512Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:19.547877401Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:19.623606157Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:19.699678697Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:19.785060036Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:19.865217058Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:19.941174203Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:20.024431107Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:20.107281249Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:20.183790055Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:20.269375142Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:20.346104689Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:20.425326584Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:20.501924928Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:20.578225729Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:20.655139825Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:20.731162315Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:20.812622312Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:20.888866376Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:20.968527417Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:21.044815482Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:21.121288574Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:21.201418715Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:21.277892095Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:21.353231593Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:21.429095711Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:21.508135745Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:21.586862524Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:21.664381274Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:21.740212431Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:21.816051429Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:21.892443208Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:22.030660369Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:22.113459276Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:22.189653002Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:22.265701764Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:22.34406255Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:22.421885562Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:22.505592044Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:22.581388384Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:22.660836651Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:22.737859677Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:22.813755603Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:22.88933149Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:22.96568522Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:23.045295219Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:23.121133416Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:23.201104959Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:23.286106447Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:23.362084103Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:23.438300997Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:23.521784816Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:23.597810921Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:23.673865187Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:23.759493858Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:23.839458201Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:23.914692704Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:23.991063233Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:24.066546957Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:24.142801035Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:24.221231454Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:24.29722383Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:24.372535677Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:24.448566294Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:24.532563821Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:24.607942711Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:24.684204213Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:24.773458186Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:24.849708488Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:35.1259501Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:35.202230734Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:35.288618937Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:35.364319557Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:35.442644176Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:35.518542881Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:35.597877733Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:35.673874808Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:35.749940781Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:35.825405364Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:35.902164762Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:35.977818309Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:36.053570578Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:36.130818499Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:36.208477118Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:36.284701334Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:36.366574005Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:36.44313359Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:36.520940436Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:36.596490844Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:36.674076309Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:36.750004743Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:36.826310817Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:36.902286228Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:36.97825447Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:37.054559552Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:37.130389071Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:37.207857477Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:37.283823703Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:37.359652325Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:37.437793515Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:37.521747963Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:37.599557145Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:37.675980118Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:37.761204868Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:37.837788645Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:37.913882394Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:37.990824195Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:38.066248456Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:38.142444159Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:38.218335182Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:38.301706448Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:38.377104052Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:38.452613211Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:38.536408103Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:38.612918885Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:38.692282184Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:38.78085687Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:38.865114909Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:38.941731358Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:39.026699621Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:39.101963718Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:39.177980152Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:39.26245618Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:39.33880635Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:39.4158334Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:39.492601213Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:39.568041249Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:39.644156758Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:39.720787223Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:39.798163081Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:39.874074073Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:39.954026057Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:40.039376474Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:40.115580656Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:40.192291346Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:40.278145583Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:40.353966172Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:40.430046479Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:40.510009791Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:40.58557767Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:40.661702747Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:40.738016308Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:40.814359757Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:40.890950701Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:40.966903261Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:41.044456499Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:41.12068849Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:41.198690539Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:41.276927569Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:41.353093766Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:41.429162233Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:41.505760344Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:41.584889044Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:41.66076365Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:41.738584894Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:41.814809493Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:41.895150797Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:41.972802725Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:42.050689795Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:42.129261937Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:42.205405157Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:42.281534201Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:42.357643692Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:42.433701886Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:42.517479176Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:42.593897987Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:42.674639204Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:42.759966259Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:42.836229386Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:42.917109006Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:43.004032355Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:43.081871423Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:43.157352291Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:43.234478286Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:43.311216816Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:43.388534719Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:43.464678835Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:43.544997066Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:43.620756821Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:43.696486526Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:43.78504841Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:43.864176244Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:43.941691177Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:44.0265547Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:44.102052879Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:44.177624565Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:44.262153424Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:44.339735653Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:44.415820567Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:44.492442998Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:44.568789998Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:44.644497239Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:44.720856303Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:44.797846583Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:44.879706706Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:44.955587231Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:45.039258373Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:45.11465927Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:45.190078088Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:45.275714716Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:45.351950481Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:45.429313121Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:45.505724475Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:45.586683168Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:45.662700752Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:45.7382285Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:45.813845594Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:45.891472912Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:45.969190313Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:46.045011412Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:46.12065913Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:46.196379683Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:46.272016873Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:46.348852556Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:46.427615869Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:46.503994965Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:46.580942714Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:46.656570305Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:46.733214463Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:46.809363377Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:46.885398561Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:46.964114481Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:47.040689613Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:47.116494359Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:47.192535047Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:47.268410899Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:47.344561029Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:47.420494994Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:47.499174432Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:47.575146926Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:47.650925752Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:47.726790851Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:47.802216548Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:47.877691846Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:47.953559442Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:48.045647006Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:48.121644109Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:48.198136422Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:48.284346599Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:48.360972036Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:48.43701602Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:48.520705785Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:48.599984373Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:48.676568785Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:48.762005055Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:48.839323117Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:48.915522848Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:48.992120476Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:49.068729913Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:49.1489963Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:49.22552903Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:49.301745145Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:49.378146001Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:49.454359876Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:49.538873404Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:49.614283707Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:49.691324706Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:49.776600556Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:49.854415813Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:49.930177037Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:50.013870994Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:50.091944433Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:50.167967166Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:50.244737918Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:50.320847854Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:50.396665719Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:50.472102967Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:50.548283817Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:50.62436204Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:50.699909435Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:50.780896223Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:50.859726991Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:50.937313987Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:51.013812028Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:51.090260723Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:51.165935865Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:51.242355312Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:51.320679988Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:51.39833076Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:51.474139729Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:51.550956145Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:51.626876732Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:51.703413462Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:51.781096011Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:51.860334853Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:51.936327922Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:52.012188603Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:52.088319723Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:52.164198613Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:52.240439751Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:52.317039586Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:52.397594683Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:52.473833837Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:52.549932508Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:52.62608014Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:52.702009463Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:52.789088171Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:52.864612204Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:52.941345738Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:53.025865889Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:53.10130176Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:53.17696538Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:53.261698687Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:53.337576265Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:53.428221392Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:53.51386861Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:53.58970673Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:53.665549202Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:53.741313081Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:53.81955625Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:53.895147517Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:53.970546395Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:54.051329336Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:54.126915514Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:54.211052103Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:54.29459367Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:54.37049832Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:54.44625679Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:54.530199198Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:54.608959979Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:54.685378465Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:54.771476541Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:54.847611852Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:54.923670841Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:55.007640354Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:55.096159542Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:55.173142873Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:55.257444137Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:55.333769692Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:55.409613604Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:55.485981848Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:55.562105607Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:55.637883949Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:55.715662914Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:55.79160494Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:55.867312913Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:55.943778375Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:56.01983746Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:56.096569616Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:56.172204851Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:56.248577255Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:56.324226761Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:56.402461769Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:56.478370386Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:56.555258578Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:56.631421825Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:56.710736955Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:56.786692357Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:56.866313446Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:56.942747739Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:57.018923626Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:57.095877291Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:57.171784244Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:57.248709332Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:57.324573884Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:57.400669064Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:57.476663155Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:57.554233603Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:57.630776506Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:57.706861127Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:57.803604221Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:57.878936664Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:57.95505655Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:58.039429655Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:58.115677735Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:58.190877086Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:58.275737498Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:58.35711882Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:58.435834287Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:58.519015011Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:58.5958016Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:58.671626822Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:58.754158027Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:58.830385339Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:58.907864936Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:58.984442976Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:59.060597518Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:59.137418635Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:59.212729028Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:59.295605457Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:59.371353877Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:59.447123097Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:59.531491561Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:59.60682842Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:59.682500518Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:59.768400218Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:59.84447623Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:58:59.920629075Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:00.0018166Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:00.077614365Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:00.15791742Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:00.234208412Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:00.310320552Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:00.38913378Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:00.464611761Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:00.542109246Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:00.618829305Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:00.696866739Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:00.77278089Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:00.84941013Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:00.925535839Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:01.001393317Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:01.079106294Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:01.155432391Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:01.231077416Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:01.30798039Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:01.383932878Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:01.460643816Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:01.536190566Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:01.615414844Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:01.69197861Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:01.768857232Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:01.845345796Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:01.921980156Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:01.998420176Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:02.074871043Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:02.155821345Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:02.231990094Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:02.308306302Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:02.384417065Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:02.460789787Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:02.542485002Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:02.618144235Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:02.698118609Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:02.783633659Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:02.859871114Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:02.935794545Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:03.019541713Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:03.095225873Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:03.171188281Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:03.254625745Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:03.330335794Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:03.407404116Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:03.48389172Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:03.559726316Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:03.635834135Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:03.711280978Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:03.795171669Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:03.871561639Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:03.947186342Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:04.032121762Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:04.10813921Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:04.184404152Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:04.27022676Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:04.354154188Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:04.430070066Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:04.512550803Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:04.588614301Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:04.664413408Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:04.741404799Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:04.817074751Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:04.893916411Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:04.971501768Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:05.0490565Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:05.125779245Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:05.201615889Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:05.28784897Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:05.36342436Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:05.444149311Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:05.521935249Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:05.598111644Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:05.676485084Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:05.752635655Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:05.828571565Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:05.905696911Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:05.983348798Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:06.060106871Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:06.136197856Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:06.212358635Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:06.289495085Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:06.366107394Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:06.447638828Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:06.525416317Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:06.601431685Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:06.677524078Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:06.753552534Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:06.829465467Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:06.906382104Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:06.981853586Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:07.057442767Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:07.133198064Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:07.211713458Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:07.287560245Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:07.363116305Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:07.438947188Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:07.526624751Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:07.603592301Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:07.67918785Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:07.764481068Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:07.840503571Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:07.917143913Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:07.997900897Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:08.075425099Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:08.151228173Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:08.227479065Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:08.303810279Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:08.379664938Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:08.455228838Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:08.540132799Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:08.621969967Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:08.697772849Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:08.78271345Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:08.858884341Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:08.935055999Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:09.017920904Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:09.093805003Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:09.169857138Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:09.247618913Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:09.324359449Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:09.399855667Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:09.47581356Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:09.551871135Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:09.627835652Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:09.706785392Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:09.791552453Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:09.867883987Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:09.943746613Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:10.028003678Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:10.103473431Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:10.179508766Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:10.268180399Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:10.344332056Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:10.421074383Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:10.497694275Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:10.57407941Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:10.650271388Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:10.726451973Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:10.809181738Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:10.88628529Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:10.96232664Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:11.038405911Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:11.114802374Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:11.190524612Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:11.268452087Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:11.353441585Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:11.429587161Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:11.506073738Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:11.582330645Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:11.658297145Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:11.7343792Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:11.810202785Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:11.886573871Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:11.962528115Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:12.038881825Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:12.114760706Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:12.190819689Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:12.266766892Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:12.343762696Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:12.420887528Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:12.498261773Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:12.574213328Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:12.650724033Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:12.726830536Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:12.80260676Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:12.880668701Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:12.960402042Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:13.141534324Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:13.217510231Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:13.297224916Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:13.374014411Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:13.449794506Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:13.536721008Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:13.614124022Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:13.690067993Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:13.774181021Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:13.849825689Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:13.926414731Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:14.009189136Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:14.086837082Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:14.163820566Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:14.240262788Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:14.315726011Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:14.391718463Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:14.467810245Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:14.5468308Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:14.622321096Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:14.70041971Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:14.78667778Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:14.862466067Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:14.938389781Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:15.022915075Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:15.099774299Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:15.175541625Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:15.261593418Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:15.337429833Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:15.413419949Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:15.489360879Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:15.565234703Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:15.641819713Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:15.71798292Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:15.79772522Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:15.873988814Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:15.950109492Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:16.026223162Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:16.102232286Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:16.178225665Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:16.254564716Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:16.333371954Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:16.409503672Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:16.48514229Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:16.560816718Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:16.638263891Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:16.714379673Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:16.790084213Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:16.869281764Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:16.945090787Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:17.021020996Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:17.097081928Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:17.173556086Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:17.249299475Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:17.325311126Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:17.402280848Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:17.478717085Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:17.554811746Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:17.631258575Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:17.70785584Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:17.791621563Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:17.867717408Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:17.944989952Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:18.029562862Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:18.105517391Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:18.181686581Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:18.265821432Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:18.341838939Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:18.41874181Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:18.495307138Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:18.571217218Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:18.647128131Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:18.723486222Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:18.799280235Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:18.875252077Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:18.953701545Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:19.037775882Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:19.113928464Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:19.189890801Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:19.274459261Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:19.350380445Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:19.426358335Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:19.511752766Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:19.587703231Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:19.663905766Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:19.741158822Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:19.81759573Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:19.903205815Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:19.979536353Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:20.059189209Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:20.135623429Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:20.211215677Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:20.294437385Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:20.370409098Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:20.446545231Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:20.522035748Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:20.601115759Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:20.679675757Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:20.755825938Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:20.831546445Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:20.909386042Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:20.996478337Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:21.072506691Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:21.149762658Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:21.225433436Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:21.303394603Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:21.380005211Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:21.455716501Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:21.531750072Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:21.607995839Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:21.688825138Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:21.764931254Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:21.840731602Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:21.91853731Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:21.99489924Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:22.072532527Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:22.14834846Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:22.225009692Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:22.301030942Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:22.377214627Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:22.453373512Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:22.537932466Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:22.614182233Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:22.689989045Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:22.777393827Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:22.855284049Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:22.931257969Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:23.014468892Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:23.091305936Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:23.167249616Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:23.243884863Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:23.323694713Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:23.39976806Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:23.475900415Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:23.552065636Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:23.628004483Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:23.705442949Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:23.791219148Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:23.866566237Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:23.942408762Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:24.026566971Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:24.102383415Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:24.178160018Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:24.262263153Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:24.338191279Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:24.414369812Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:24.490587193Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:24.56635858Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:24.642583417Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:24.718667963Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:24.797894183Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:24.874780956Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:24.953525213Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:25.037884514Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:25.113599515Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:25.189478648Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:25.274794036Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:25.350887766Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:25.426890613Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:25.510677037Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:25.586653868Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:25.662911058Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:25.740404885Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:25.818116733Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:25.894391843Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:25.970456196Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:26.050037144Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:26.126089689Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:26.201842738Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:26.27809276Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:26.354445119Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:26.431409686Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:26.506757638Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:26.585376931Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:26.661859341Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:26.738023601Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:26.813953326Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:26.890894436Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:26.967474737Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:27.043632916Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:27.120911505Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:27.199468396Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:27.275503884Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:27.351407081Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:27.427215587Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:27.509342515Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:27.585714715Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:27.66658142Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:27.743382142Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:27.820850784Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:27.897946424Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:27.974509413Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:28.051301846Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:28.127530874Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:28.205106366Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:28.291313901Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:28.366645212Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:28.44227733Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:28.525998406Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:28.602173161Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:28.679407589Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:28.765110248Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:28.841484688Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:28.917693075Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:28.995786435Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:29.071767681Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:29.14780976Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:29.224845175Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:29.300846165Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:29.376620142Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:29.453037302Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:29.537128403Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:29.612979758Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:29.689151984Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:29.776870434Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:29.852694428Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:29.928530391Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:30.011213074Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:30.09087063Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:30.167059497Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:30.243579347Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:30.323952504Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:30.400654598Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:30.477174576Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:30.553250256Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:30.62923787Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:30.705865594Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:30.781928346Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:30.85828048Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:30.934279742Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:31.010898218Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:31.087377363Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:31.163653047Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:31.239796728Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:31.315635217Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:31.393524411Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:31.47043403Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:31.546415275Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:31.622525323Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:31.698596587Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:31.774098396Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:31.853474697Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:31.932568272Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:32.013410815Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:32.089409724Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:32.165471131Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:32.241616731Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:32.318348842Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:32.394373992Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:32.471825735Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:32.547970311Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:32.624212586Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:32.700374507Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:32.785872776Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:32.861891717Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:32.937854818Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:33.022304358Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:33.099401212Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:33.175131315Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:33.259347953Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:33.335517938Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:33.411556527Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:33.488489634Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:33.566214631Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:33.645329645Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:33.720774109Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:33.797066945Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:33.873176384Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:33.951485267Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:34.034350353Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:34.112206649Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:34.187508069Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:34.272815517Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:34.348831034Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:34.425050619Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:34.508651242Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:34.584640326Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:34.666939735Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:34.744341588Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:34.82005601Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:34.89673391Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:34.973488677Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:35.049740807Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:35.125771395Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:35.20410943Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:35.289765174Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:35.366035832Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:35.442192568Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:35.518642686Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:35.595029507Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:35.671869971Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:35.752317624Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:35.828459031Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:35.908862171Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:35.984859351Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:36.060821938Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:36.13666961Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:36.212927019Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:36.291606534Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:36.369202343Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:36.445214691Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:36.521224639Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:36.597314109Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:36.673658881Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:36.750601842Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:36.829954717Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:36.906583815Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:36.983031406Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:37.059444723Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:37.135793462Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:37.212526915Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:37.289229135Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:37.367927657Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:37.443503195Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:37.527199115Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:37.603343466Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:37.678909211Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:37.763829032Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:37.839475483Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:37.919778523Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:37.99680331Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:38.072461601Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:38.147935088Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:38.223765351Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:38.299295127Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:38.375227536Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:38.45338227Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:38.537367348Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:38.613714839Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:38.69037917Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:38.775872636Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:38.851778325Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:38.92746516Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:39.014039932Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:39.090508993Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:39.167882012Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:39.244436292Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:39.320502592Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:39.398674413Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:39.47612865Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:39.552142117Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:39.628278691Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:39.704725256Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:39.790178209Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:39.866007351Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:39.941907887Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:40.03043224Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:40.106642671Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:40.185510765Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:40.271091176Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:40.347394698Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:40.423763372Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:40.49976119Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:40.58128061Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:40.656967509Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:40.733268854Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:40.809335954Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:40.886144383Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:40.962655142Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:41.038853156Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:41.119527532Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:41.196637888Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:41.272627993Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:41.348328108Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:41.424466345Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:41.500457347Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:41.576844102Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:41.656553111Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:41.732586225Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:41.808050206Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:41.884400033Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:41.960842885Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:42.039743203Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:42.116298089Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:42.196050107Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:42.271507047Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:42.348791583Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:42.424671638Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:42.508164127Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:42.584324316Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:42.660874531Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:42.743679996Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:42.820763247Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:42.896780585Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:42.972777954Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:43.048993216Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:43.125158909Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:43.201084885Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:43.293884248Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:43.374941864Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:43.452633417Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:43.536251349Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:43.612095722Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:43.687643833Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:43.773801985Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:43.851849482Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:43.936272041Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:44.019373577Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:44.096831363Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:44.175894756Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:44.261051316Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:44.338873623Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:44.421598958Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:44.502099536Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:44.577508571Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:44.654529196Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:44.732004935Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:44.808861908Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:44.88556723Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:44.964021264Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:45.045452488Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:45.121920747Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:45.197327254Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:45.282913359Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:45.358597984Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:45.434493206Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:45.513867582Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:45.589839189Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:45.665521766Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:45.743201766Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:45.818803957Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:45.896139277Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:45.971784925Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:46.05011262Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:46.125769403Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:46.202013305Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:46.279683Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:46.355227334Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:46.431189181Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:46.508718073Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:46.591875801Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:46.668400509Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:46.744019372Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:46.820150919Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:46.897762245Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:46.973464758Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:47.049641714Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:47.13075469Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:47.207122018Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:47.282238597Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:47.358855595Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:47.435860762Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:47.520194133Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:47.59693411Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:47.674505499Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:47.765933276Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:47.842109816Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:47.917663781Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:47.994182441Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:48.069919738Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:48.145462343Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:48.2246002Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:48.300440635Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:48.376230574Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:48.452675375Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:48.537149581Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:48.612525462Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:48.688086915Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:48.775770989Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:48.851783396Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:48.928144772Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:49.010453135Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:49.08627405Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:49.162233912Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:49.238414067Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:49.315338336Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:49.391567164Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:49.466743551Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:49.545504599Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:49.621165222Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:49.697770091Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:49.783884911Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:49.860276783Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:49.9360104Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:50.020194871Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:50.096584375Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:50.173788681Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:50.251332036Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:50.329780756Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:50.406562109Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:50.483714127Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:50.559667268Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:50.635586105Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:50.711310217Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:50.788577693Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:50.867560442Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:50.943800886Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:51.022112643Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:51.097898836Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:51.173748518Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:51.250313354Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:51.329011743Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:51.407953882Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:51.484217815Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:51.559918214Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:51.635656278Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:51.710850681Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:51.786653067Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:51.862450396Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:51.939301351Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:52.016707038Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:52.093033851Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:52.16909765Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:52.245289933Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:52.321452326Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:52.397897223Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:52.476081456Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:52.553463782Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:52.629044594Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:52.705541748Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:52.792013951Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:52.868285371Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:52.944291985Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:53.029878888Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:53.106464075Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:53.182211034Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:53.267310885Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:53.343370972Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:53.419665528Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:53.496550147Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:53.573448493Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:53.649962447Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:53.725555323Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:53.803548543Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:53.879643895Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:53.95511952Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:54.039802561Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:54.120667432Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:54.198779246Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:54.283565937Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:54.359080123Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:54.434455682Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:54.51888982Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:54.594257987Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:54.672620815Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:54.757077002Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:54.833009246Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:54.909095989Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:54.985703673Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:55.064762933Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:55.140324992Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:55.219640706Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:55.297491842Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:55.373590009Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:55.449514284Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:55.525763303Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:55.604170548Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:55.68200882Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:55.761143602Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:55.837318955Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:55.913460195Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:55.989289492Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:56.065592399Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:56.1417794Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:56.217921216Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:56.296959547Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:56.378213995Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:56.454436485Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:56.530549308Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:56.606732276Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:56.686207226Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:56.762322577Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:56.842554057Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:56.918887269Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:56.994233194Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:57.069877622Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:57.14603403Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:57.222207558Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:57.298154137Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:57.376972207Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:57.454478662Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:57.538623193Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:57.615945964Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:57.692311208Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:57.777118699Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:57.853305731Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:57.939936944Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:58.023090732Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:58.099844209Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:58.175936103Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:58.260674151Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:58.336432277Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:58.413346271Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:58.49190267Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:58.567874657Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:58.64385154Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:58.720279634Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:58.796944181Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:58.872712516Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:58.948942685Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:59.035222369Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:59.112391184Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:59.202812885Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:59.288346087Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:59.364576128Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:59.441872882Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:59.526220968Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:59.608391244Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:59.684152282Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:59.769302916Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:59.845764866Z", "value": 1006.3},
{"timestamp": "2024-03-19T00:59:59.921699124Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:00.00185076Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:00.077990942Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:00.234332554Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:00.312875801Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:00.389329686Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:00.4671685Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:00.543183688Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:00.618913876Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:00.695304336Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:00.776147061Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:00.853141119Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:00.943982477Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:01.02295463Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:01.099805101Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:01.180256743Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:01.259103773Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:01.376052334Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:01.455750423Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:01.53355346Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:01.65549673Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:01.732048153Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:01.810018938Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:01.886910497Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:01.970480357Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:02.054696216Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:02.147665431Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:02.449885751Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:02.569178558Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:02.678270391Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:02.782688962Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:02.860446461Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:02.946596157Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:03.030257347Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:03.106757472Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:03.182899157Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:03.281292659Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:03.358422112Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:03.435158243Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:03.518178969Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:03.597955875Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:03.685851852Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:03.776986912Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:03.880497749Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:03.960596487Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:04.044228427Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:04.122587156Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:04.199354264Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:04.285607065Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:04.360996604Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:04.436637285Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:04.590160044Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:04.668594263Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:04.860679652Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:05.017242257Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:05.232848835Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:05.343449854Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:05.419518897Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:05.510312508Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:05.606084667Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:05.681848679Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:05.760363859Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:05.842305551Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:05.918783532Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:05.994228592Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:06.0714007Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:06.147701012Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:06.224120399Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:06.300913138Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:06.380786206Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:06.46742132Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:06.546667396Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:06.622876026Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:06.706588031Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:06.78232321Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:06.858123062Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:06.935104382Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:07.129961833Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:07.2081075Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:07.291929683Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:07.367305685Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:07.442667479Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:07.551904816Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:07.641254105Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:07.727174322Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:07.80726013Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:07.896375685Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:07.983984869Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:08.064087861Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:08.141238912Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:08.256648201Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:08.351227852Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:08.427389024Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:08.524982408Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:08.604078401Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:08.691809795Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:08.784060911Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:08.859561844Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:08.940663867Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:09.026522802Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:09.105177408Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:09.181015692Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:09.266647165Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:09.342638732Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:09.427683248Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:09.515551765Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:09.59118566Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:09.671659637Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:09.753136292Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:09.828652297Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:09.905018017Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:09.982250478Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:10.059988294Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:10.136477121Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:10.218636897Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:10.297635158Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:10.37433807Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:10.472485675Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:10.564897786Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:10.645691449Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:10.721440195Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:10.800921924Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:10.876393223Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:10.955135447Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:11.030516056Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:11.10665057Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:11.182250384Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:11.25813158Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:11.350510762Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:11.428291939Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:11.505062308Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:11.583362889Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:11.658811755Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:11.754083772Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:11.844206005Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:11.921827594Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:12.000814943Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:12.076534056Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:12.153141285Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:12.228793515Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:12.304504915Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:12.380151642Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:12.457661964Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:12.543460576Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:12.621734948Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:12.697923095Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:12.783757451Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:12.859286735Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:12.935396097Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:13.023679246Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:13.101042076Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:13.176811526Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:13.26310122Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:13.341642318Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:13.417095952Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:13.493556009Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:13.571316897Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:13.649015383Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:13.726452135Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:13.804952656Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:13.881698736Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:13.957874658Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:14.045291771Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:14.125372808Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:14.217668563Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:14.295578862Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:14.371183059Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:14.448056469Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:14.53152773Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:14.619548664Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:14.695113084Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:14.783197093Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:14.859293941Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:14.944145618Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:15.035397092Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:15.122261455Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:15.217549855Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:15.295869923Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:15.375782892Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:15.45146069Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:15.527216603Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:15.602913249Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:15.683995238Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:15.761177743Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:15.836881814Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:15.912475098Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:15.992679882Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:16.070284381Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:16.148365403Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:16.224684656Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:16.302373989Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:16.38111893Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:16.489400977Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:16.592918401Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:16.668688393Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:16.744876123Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:16.82096113Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:16.897633543Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:16.974342565Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:17.050541879Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:17.126229277Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:17.202058918Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:17.278062419Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:17.360683131Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:17.437152051Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:17.520525196Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:17.596096175Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:17.673057843Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:17.757428643Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:17.833147018Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:17.909646786Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:17.989683918Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:18.065022251Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:18.140566445Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:18.216469688Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:18.296720232Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:18.373873775Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:18.449403569Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:18.564378667Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:18.641329038Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:18.721888773Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:18.79762046Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:18.874338985Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:18.9500636Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:19.036031461Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:19.117045542Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:19.19232237Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:19.277362817Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:19.352738431Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:19.428193023Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:19.511076396Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:19.5865691Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:19.667744785Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:19.744998651Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:19.826493928Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:19.902015305Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:19.980306699Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:20.056095378Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:20.132644651Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:20.213426118Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:20.296224785Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:20.372564805Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:20.449402021Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:20.528845857Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:20.604838669Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:20.682353084Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:20.759646663Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:20.83553416Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:20.917226849Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:20.993908989Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:21.069790854Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:21.145813618Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:21.222280457Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:21.302632474Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:21.378331615Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:21.456550494Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:21.540247326Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:21.616474479Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:21.692087089Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:21.768822446Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:21.847674364Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:21.923567814Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:22.000655691Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:22.077265509Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:22.153517078Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:22.230440791Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:22.308851546Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:22.394320194Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:22.470442513Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:22.548275591Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:22.623952523Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:22.69978885Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:22.784974868Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:22.860458899Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:22.939187998Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:23.022751098Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:23.100977561Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:23.176217362Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:23.261480213Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:23.337072919Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:23.414051449Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:23.49562199Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:23.575865012Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:23.652094116Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:23.728752222Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:23.805350199Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:23.880981338Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:23.958210434Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:24.043430595Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:24.121298362Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:24.203302896Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:24.288289708Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:24.36456643Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:24.461550577Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:24.570325464Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:24.650131835Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:24.738771788Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:24.814095207Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:24.890297687Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:24.965913081Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:25.056091661Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:25.166345686Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:25.25563471Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:25.336866714Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:25.418388773Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:25.531546289Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:25.614457693Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:25.695868133Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:25.772884167Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:25.848891762Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:25.926354078Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:26.0021625Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:26.0782388Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:26.156669171Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:26.239723137Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:26.318915029Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:26.396098875Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:26.475068362Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:26.560101223Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:26.642553351Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:26.719502215Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:26.813991456Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:26.895959765Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:26.977573058Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:27.05574147Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:27.135144407Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:27.211574283Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:27.289971788Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:27.379971548Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:27.465258654Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:27.551168591Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:27.657512507Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:27.738004493Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:27.815679134Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:27.891810411Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:27.970653431Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:28.055703667Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:28.132146951Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:28.211948393Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:28.294097953Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:28.372567172Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:28.448421546Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:28.536191558Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:28.614834253Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:28.691643465Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:28.777390037Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:28.852928468Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:28.928585269Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:29.01605873Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:29.093558006Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:29.176139672Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:29.260878028Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:29.337341472Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:29.415867236Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:29.492395514Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:29.568394467Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:29.64579358Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:29.722913231Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:29.803893452Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:29.879522605Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:29.954826822Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:30.039205298Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:30.114505866Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:30.201901372Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:30.298652584Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:30.374551438Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:30.450688122Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:30.608437841Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:30.727250302Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:30.872769305Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:30.985290644Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:31.071742992Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:31.149244699Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:31.22621609Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:31.305174823Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:31.38161161Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:31.458183631Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:31.537675401Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:31.616921725Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:31.702041818Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:31.842003762Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:31.970710373Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:32.118583894Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:32.193948335Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:32.277671531Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:32.370641981Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:32.446383936Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:32.529820053Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:32.607289247Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:32.687135712Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:32.773174578Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:32.850559386Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:32.927195249Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:33.027369644Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:33.119861939Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:33.197430847Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:33.283827097Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:33.359511929Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:33.465163347Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:33.554882777Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:33.631167336Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:33.716794127Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:33.820652767Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:33.898706295Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:33.977110806Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:34.055694106Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:34.140332586Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:34.225702348Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:34.301701075Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:34.37921139Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:34.475165717Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:34.552279478Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:34.628333951Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:34.70725409Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:34.793944586Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:34.869761294Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:34.94555496Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:35.028669181Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:35.10447456Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:35.180292098Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:35.269629344Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:35.347381807Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:35.423738911Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:35.500050541Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:35.575907793Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:35.651606865Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:35.727763356Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:35.806622469Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:35.884237362Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:35.968434648Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:36.04423561Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:36.120950001Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:36.197057083Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:36.273217925Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:36.349444081Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:36.426890265Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:36.502477303Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:36.578103573Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:36.653770292Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:36.72939477Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:36.806778713Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:36.882578715Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:36.958740357Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:37.043281426Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:37.12105053Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:37.206858828Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:37.284274868Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:37.360290939Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:37.441980005Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:37.526340782Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:37.602400918Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:37.678846855Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:37.793452622Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:37.870309513Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:37.948425824Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:38.033299637Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:38.108677037Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:38.18480687Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:38.269496326Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:38.346231837Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:38.42159346Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:38.505546739Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:38.581053166Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:38.656674219Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:38.732629424Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:38.809695151Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:38.89676511Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:38.977919828Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:39.05735601Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:39.135092632Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:39.214143461Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:39.298560206Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:39.374413552Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:39.451826679Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:39.574291444Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:39.703069252Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:39.818944425Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:40.263544705Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:40.362005841Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:40.438158682Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:40.517004225Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:40.592927493Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:40.789977062Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:40.892540405Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:40.970772558Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:41.106400188Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:41.482821699Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:41.690293877Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:41.809412932Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:41.956355513Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:42.064273603Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:42.140459308Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:42.22616469Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:42.311247274Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:42.439237318Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:42.541173349Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:42.620306707Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:42.715657017Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:42.811339335Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:42.895128352Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:42.980852871Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:43.070937906Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:43.14896903Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:43.244448815Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:43.32540711Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:43.406789896Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:43.506528499Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:43.582787134Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:43.662641404Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:43.740429866Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:43.819234832Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:43.900703859Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:44.025213726Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:44.110575739Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:44.186806981Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:44.286098469Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:44.369309361Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:44.447283075Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:44.531555815Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:44.609730494Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:44.721585698Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:44.810183723Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:44.928507589Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:45.090413043Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:45.203369201Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:45.291373611Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:45.396157419Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:45.484757651Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:45.561358373Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:45.649907884Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:45.870769042Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:46.008642866Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:46.093535108Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:46.17982383Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:46.258609114Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:46.340004315Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:46.428216058Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:46.567761248Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:46.76672292Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:46.868154586Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:46.950585619Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:47.032946346Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:47.120408759Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:47.20621315Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:47.34081256Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:47.430938715Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:47.516567966Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:47.594267752Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:47.670494449Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:47.747348104Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:47.822925185Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:47.960696125Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:48.135592663Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:48.222621017Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:48.297953645Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:48.486747624Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:48.619381164Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:48.74129788Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:48.883548732Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:49.141246869Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:49.224049077Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:49.326362202Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:49.408750993Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:49.500275675Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:49.580724965Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:49.657792224Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:49.739056573Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:49.817211633Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:49.958884007Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:50.107975176Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:50.184009931Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:50.321191864Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:50.467423543Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:50.604950444Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:50.688235319Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:50.936708632Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:51.030386068Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:51.285772213Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:51.409357254Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:51.623707887Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:51.763732285Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:52.018896217Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:52.469844045Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:52.9136559Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:52.997977151Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:53.141060211Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:53.375796371Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:53.46967605Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:53.549037057Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:53.784415344Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:53.938424289Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:54.02762066Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:54.128628121Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:54.225303481Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:54.585011239Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:55.23943453Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:55.721144857Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:55.818178849Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:55.906702628Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:56.063621591Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:57.121991833Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:57.359357809Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:57.612403158Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:57.689336619Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:57.78479003Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:57.974247601Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:58.050167247Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:58.154541152Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:58.25933145Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:58.336425363Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:58.536508332Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:58.689037111Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:58.801884876Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:58.877507683Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:58.968125333Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:59.046325544Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:59.289665673Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:59.397901875Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:59.546595749Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:59.62258954Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:59.700387277Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:00:59.942310862Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:00.030620938Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:00.110082233Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:00.187985636Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:00.272921138Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:00.349237497Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:00.425109685Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:00.504640005Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:00.58062058Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:00.656574722Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:00.754425595Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:00.857009217Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:00.942772482Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:01.029822465Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:01.108388731Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:01.19268345Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:01.362912349Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:01.454170205Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:01.551656749Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:01.64174309Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:01.722064661Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:01.816628353Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:01.892420859Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:01.972446679Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:02.049567887Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:02.398428791Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:02.479423145Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:02.555514058Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:02.638462601Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:02.71422717Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:02.815204514Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:02.89280807Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:02.969270415Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:03.054931917Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:03.184201915Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:03.283678616Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:03.362837119Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:03.5577359Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:03.716817724Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:03.920436835Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:03.997720382Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:04.074540303Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:05.546904212Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:05.886114648Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:06.130744465Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:06.285691055Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:06.441724679Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:06.9119792Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:07.925430724Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:08.101776784Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:08.245329766Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:09.19582095Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:09.306426354Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:09.787990826Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:09.938176025Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:10.261695116Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:10.350651059Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:10.684902078Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:10.792690969Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:10.869989011Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:10.947887322Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:11.025144275Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:11.105341552Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:11.198042189Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:11.274317871Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:11.351294594Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:11.434573221Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:11.511873023Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:11.590119631Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:11.667515499Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:11.750754958Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:11.828302989Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:11.914631223Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:11.991449414Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:12.068305493Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:12.173639094Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:12.249773876Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:12.326373757Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:12.405093592Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:12.482204365Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:12.557978755Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:12.633785722Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:12.709672178Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:12.793499459Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:12.870492693Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:12.945787168Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:13.029836533Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:13.106042229Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:13.181886604Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:13.274653323Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:13.351412855Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:13.428507884Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:13.511513992Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:13.588890211Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:13.66566952Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:13.74274234Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:13.8182413Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:13.895638607Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:13.970894745Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:14.04640292Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:14.12235005Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:14.209419836Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:14.293867578Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:14.37070324Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:14.447936127Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:14.531856017Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:14.608945541Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:14.687124978Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:14.772721034Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:14.848288731Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:14.923764105Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:15.008523374Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:15.084362565Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:15.15986002Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:15.2359148Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:15.313658738Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:15.389545866Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:15.465976047Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:15.542884414Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:15.619602185Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:15.695388159Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:15.77231483Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:15.848335945Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:15.924126847Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:16.000569188Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:16.080377014Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:16.15862826Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:16.238506807Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:16.316896905Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:16.393668021Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:16.470448545Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:16.546183029Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:16.627980853Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:16.704998982Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:16.780847581Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:16.865225208Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:16.947427906Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:17.024199854Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:17.099857184Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:17.176680492Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:17.253195442Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:17.332187377Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:17.415159884Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:17.492996176Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:17.578374882Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:17.654789062Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:17.732648458Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:17.808256091Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:17.884584861Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:17.960061066Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:18.041044983Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:18.116639623Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:18.192414011Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:18.280588526Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:18.356219103Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:18.434486317Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:18.523162187Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:18.59844754Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:18.67429697Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:18.758617411Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:18.837976586Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:18.913763007Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:18.99085189Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:19.066767721Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:19.143858235Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:19.219996056Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:19.297780186Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:19.37422403Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:19.449637545Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:19.533058222Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:19.61065262Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:19.686666117Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:19.77132007Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:19.847431842Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:19.926175963Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:20.009671361Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:20.086329417Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:20.16182623Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:20.238406844Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:20.315718516Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:20.391729741Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:20.467802215Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:20.543835457Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:20.619633269Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:20.696280765Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:20.775066806Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:20.851646653Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:20.939312899Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:21.017355435Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:21.093617161Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:21.172242655Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:21.251759144Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:21.331049069Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:21.409385659Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:21.485495318Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:21.566781193Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:21.643612341Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:21.719914676Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:21.80550577Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:21.881656934Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:21.959415943Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:22.036788512Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:22.113888497Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:22.189709413Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:22.265992708Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:22.341700886Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:22.417246148Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:22.49356922Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:22.569181971Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:22.647199002Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:22.723433304Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:22.800630539Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:22.876727174Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:22.953001317Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:23.03843983Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:23.114107815Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:23.19085672Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:23.276366659Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:23.352535423Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:23.42797633Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:23.51141931Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:23.588895528Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:23.665610321Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:23.743924254Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:23.819883349Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:23.897691895Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:23.977839566Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:24.053307034Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:24.130003874Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:24.205721811Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:24.29268724Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:24.36940296Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:24.444967485Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:24.57117049Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:24.663213316Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:24.748879994Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:24.8266847Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:24.902920377Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:24.978898544Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:25.054934504Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:25.131208774Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:25.209301838Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:25.293274941Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:25.370913242Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:25.447000244Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:25.530374837Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:25.607783629Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:25.684529173Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:25.770764313Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:25.848318132Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:25.93042684Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:26.006466609Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:26.083972874Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:26.165339133Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:26.240946475Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:26.316681596Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:26.392817655Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:26.468768013Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:26.563594293Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:26.640544418Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:26.716516185Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:26.79321872Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:26.87385709Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:26.94964354Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:27.029197021Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:27.105063761Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:27.182065727Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:27.257716686Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:27.334331379Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:27.413897404Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:27.491371701Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:27.569640128Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:27.653394985Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:27.73068179Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:27.806795255Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:27.883543199Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:27.959453844Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:28.041545655Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:28.12356892Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:28.199310953Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:28.286808488Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:28.363387052Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:28.438820374Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:28.525117273Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:28.606718737Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:28.688014273Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:28.77287178Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:28.849157601Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:28.926171663Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:29.00880755Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:29.084462445Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:29.170042368Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:29.24805706Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:29.326257261Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:29.405818261Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:29.483059752Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:29.558751927Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:29.635274618Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:29.710809765Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:29.802861325Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:29.878502523Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:29.954944635Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:30.039396596Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:30.114878334Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:30.190230981Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:30.274544507Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:30.357048198Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:30.432947898Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:30.508378403Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:30.584758945Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:30.660911163Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:30.737916904Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:30.814508492Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:30.891716637Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:30.967812662Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:31.048919393Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:31.124487917Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:31.202767159Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:31.28014878Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:31.362383889Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:31.440298643Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:31.518347032Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:31.594158089Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:31.670905744Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:31.746654368Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:31.822469329Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:31.900431604Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:31.977772649Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:32.053449015Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:32.129005282Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:32.20467672Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:32.28017865Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:32.355974506Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:32.431852189Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:32.524680021Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:32.61887259Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:32.718642534Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:32.798264591Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:32.873826266Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:32.950851463Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:33.034901174Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:33.116338952Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:33.191758415Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:33.279100554Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:33.354626324Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:33.430122301Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:33.514240429Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:33.591053781Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:33.667956287Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:33.744671972Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:33.820328497Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:33.895888604Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:33.995302188Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:34.073237998Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:34.149443399Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:34.229947587Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:34.305890871Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:34.382264212Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:34.457921345Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:34.539623289Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:34.616339614Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:34.691984427Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:34.778031687Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:34.85421872Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:34.929734346Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:35.013069959Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:35.088710451Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:35.164720328Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:35.241107237Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:35.317849579Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:35.393850111Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:35.469757138Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:35.545863177Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:35.621705658Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:35.697268452Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:35.775571853Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:35.85150672Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:35.927323185Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:36.005607866Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:36.083704958Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:36.16231275Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:36.238763725Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:36.326464654Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:36.404374318Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:36.480477541Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:36.559296026Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:36.635369968Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:36.711672427Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:36.79125957Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:36.877321357Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:36.953744715Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:37.029752383Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:37.106366658Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:37.187662959Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:37.265080804Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:37.341537506Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:37.419604518Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:37.495950337Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:37.574006213Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:37.649610703Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:37.725832168Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:37.805113288Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:37.880779764Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:37.957447639Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:38.039711099Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:38.116094583Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:38.197967154Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:38.283652356Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:38.360558445Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:38.437596056Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:38.521809545Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:38.600700127Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:38.677062299Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:38.760994853Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:38.83810997Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:38.91376739Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:38.989828051Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:39.066366962Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:39.142902898Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:39.22050897Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:39.297247247Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:39.372999132Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:39.448366497Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:39.533772781Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:39.612606241Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:39.688308398Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:39.772404827Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:39.847998725Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:39.923587663Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:40.005603884Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:40.082529909Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:40.159926024Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:40.236213602Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:40.311581446Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:40.387143119Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:40.46330423Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:40.539931239Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:40.615672724Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:40.697065187Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:40.773324252Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:40.849477171Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:40.925902991Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:41.004010291Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:41.080584083Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:41.156200093Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:41.234549766Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:41.310736765Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:41.39014051Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:41.465901899Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:41.541504724Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:41.617229953Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:41.700039952Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:41.776540398Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:41.854336074Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:41.93544373Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:42.011868463Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:42.088293099Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:42.164993006Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:42.241134883Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:42.319570958Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:42.395283866Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:42.471069767Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:42.546815476Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:42.622172215Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:42.698154281Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:42.785605475Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:42.861773209Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:42.937487525Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:43.03422098Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:43.109984833Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:43.192007965Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:43.275886084Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:43.353609214Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:43.430713226Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:43.513915617Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:43.590779623Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:43.667953108Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:43.745374247Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:43.822123275Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:43.901354951Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:43.981911234Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:44.057540555Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:44.134626518Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:44.212425681Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:44.294765365Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:44.371398837Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:44.448138072Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:44.535212904Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:44.613422221Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:44.689225402Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:44.776442926Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:44.852325469Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:44.931446903Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:45.017686132Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:45.097258807Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:45.174922447Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:45.262404616Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:45.342106287Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:45.420371925Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:45.500646024Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:45.579445914Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:45.660188569Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:45.737699245Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:45.815672652Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:45.89203031Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:45.968001847Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:46.043908038Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:46.120920623Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:46.200016007Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:46.277192243Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:46.352951743Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:46.428404772Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:46.50479763Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:46.581484543Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:46.657105416Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:46.733627589Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:46.809258318Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:46.885771403Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:46.961517366Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:47.037319491Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:47.117972255Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:47.203568076Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:47.288806545Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:47.364298935Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:47.439803612Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:47.522354084Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:47.597573795Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:47.673115593Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:47.761267729Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:47.837189185Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:47.913418007Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:47.989196131Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:48.065476282Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:48.14055743Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:48.215702995Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:48.299416596Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:48.375193952Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:48.450177689Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:48.533146282Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:48.608602542Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:48.683729739Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:48.767818902Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:48.852030307Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:48.928803429Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:49.0127507Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:49.090588199Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:49.165966409Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:49.241970202Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:49.317226393Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:49.392959843Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:49.46905407Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:49.546473511Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:49.62197358Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:49.697100744Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:49.783296323Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:49.859337396Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:49.93768441Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:50.021400508Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:50.098300545Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:50.173418493Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:50.25764481Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:50.3339184Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:50.409342915Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:50.487242143Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:50.562792293Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:50.638333066Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:50.714361243Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:50.791357698Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:50.866713955Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:50.941999651Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:51.024679629Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:51.101359308Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:51.178160942Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:51.254467525Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:51.330432308Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:51.405792533Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:51.481392316Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:51.560088106Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:51.636284094Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:51.71261599Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:51.791865872Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:51.868982458Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:51.944460702Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:52.020163591Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:52.097207374Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:52.172524366Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:52.248340921Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:52.327416528Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:52.402624845Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:52.478348854Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:52.553653686Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:52.635608238Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:52.710736618Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:52.809399265Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:52.884889093Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:52.960412906Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:53.04256135Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:53.118162476Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:53.196365454Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:53.280742366Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:53.355980508Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:53.431659043Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:53.513990884Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:53.589478984Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:53.665273202Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:53.744414826Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:53.822678925Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:53.898196721Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:53.973900442Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:54.049550529Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:54.124979011Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:54.201029907Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:54.289394269Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:54.365689171Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:54.441277145Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:54.525754058Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:54.601297071Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:54.676927765Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:54.760753048Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:54.838621554Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:54.915305936Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:54.991763434Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:55.068640301Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:55.144048462Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:55.219825336Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:55.297169029Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:55.373674143Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:55.449175075Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:55.526137096Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:55.601761966Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:55.677157359Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:55.752597328Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:55.827993361Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:55.905926444Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:55.981284588Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:56.057222394Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:56.132724701Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:56.208027067Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:56.28345414Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:56.359900533Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:56.435866979Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:56.512563457Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:56.588390796Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:56.663995889Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:56.739860893Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:56.815694311Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:56.891447792Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:56.967290331Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:57.042900448Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:57.118686185Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:57.204269619Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:57.279620115Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:57.35490744Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:57.431766514Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:57.514202772Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:57.59003587Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:57.665898441Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:57.742067996Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:57.817395962Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:57.893340359Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:57.972427164Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:58.048850996Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:58.125589459Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:58.209868062Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:58.292664712Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:58.370176697Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:58.446931832Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:58.533250642Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:58.608953913Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:58.684643968Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:58.769758015Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:58.845781005Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:58.92258555Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:59.003586574Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:59.113758539Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:59.189503891Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:59.277615478Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:59.35494301Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:59.430927855Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:59.514360807Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:59.590405078Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:59.668193004Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:59.744530786Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:59.820156775Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:59.895803404Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:01:59.97161903Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:00.048016812Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:00.124126396Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:00.200216812Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:00.28621139Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:00.36181949Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:00.437492168Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:00.513025291Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:00.588552813Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:00.664087344Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:00.746177001Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:00.822455869Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:00.898740368Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:00.974561786Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:01.050066876Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:01.125571453Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:01.20558007Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:01.285161445Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:01.361606141Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:01.438601216Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:01.51444321Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:01.590022669Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:01.665521199Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:01.742104265Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:01.820751699Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:01.896380792Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:01.972295683Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:02.047759075Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:02.123349767Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:02.1992124Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:02.275115739Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:02.350675294Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:02.426678858Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:02.509548117Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:02.585337885Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:02.661056675Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:02.737497018Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:02.813262657Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:02.892030957Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:02.967350475Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:03.044281165Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:03.121953663Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:03.198729278Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:03.283457106Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:03.359082358Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:03.437110033Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:03.519673492Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:03.594904271Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:03.670563475Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:03.750495738Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:03.826442277Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:03.902063849Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:03.979879935Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:04.057098279Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:04.132507174Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:04.208055016Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:04.291536896Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:04.367451754Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:04.443538936Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:04.528054087Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:04.609622451Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:04.685514653Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:04.770160111Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:04.94395145Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:05.027127243Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:05.103373404Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:05.181339189Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:05.265868997Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:05.341613291Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:05.417877725Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:05.493529153Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:05.569108035Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:05.644817768Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:05.722844035Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:05.800518805Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:05.876025718Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:05.951853022Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:06.027515554Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:06.103857237Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:06.180306507Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:06.259089751Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:06.335413578Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:06.411411381Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:06.487036921Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:06.562767262Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:06.638172668Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:06.713820032Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:06.789702409Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:06.86497674Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:06.941658783Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:07.018433341Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:07.094129505Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:07.172082169Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:07.257009873Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:07.334810277Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:07.410304005Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:07.486702554Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:07.562063159Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:07.6372796Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:07.713155353Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:07.796936438Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:07.873360651Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:07.948611461Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:08.032134781Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:08.107845601Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:08.18364804Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:08.2673609Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:08.345403262Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:08.42074217Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:08.498166565Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:08.576089148Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:08.651595516Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:08.727548166Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:08.803352685Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:08.880544947Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:08.956308857Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:09.039937363Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:09.115538164Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:09.190911057Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:09.278046107Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:09.363403772Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:09.4408722Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:09.524693542Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:09.600186085Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:09.675822312Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:09.761104903Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:09.836573222Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:09.913526982Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:09.991774116Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:10.067043902Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:10.143636503Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:10.232123327Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:10.30760787Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:10.383215263Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:10.462812412Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:10.542904996Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:10.618611112Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:10.694437583Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:10.774617081Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:10.851499512Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:10.92853497Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:11.013768856Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:11.091261252Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:11.167278351Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:11.242903729Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:11.319437255Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:11.394883429Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:11.472182669Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:11.549715226Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:11.630660694Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:11.707540084Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:11.783352282Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:11.859959602Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:11.936059295Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:12.011902918Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:12.092101776Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:12.169998373Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:12.24541629Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:12.320888832Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:12.39766374Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:12.474840737Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:12.550296446Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:12.625953536Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:12.702048013Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:12.801463502Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:12.878511792Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:12.9542605Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:13.038335639Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:13.114305632Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:13.189797438Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:13.277385329Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:13.361972607Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:13.437458109Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:13.521348379Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:13.597035358Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:13.672725665Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:13.758368423Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:13.834117163Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:13.909451845Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:13.986421509Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:14.061806113Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:14.137902381Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:14.21510757Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:14.297908727Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:14.381622736Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:14.456958411Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:14.53917421Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:14.615901052Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:14.693246501Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:14.778870538Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:14.856008654Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:14.937158573Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:15.020857574Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:15.096898033Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:15.174586528Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:15.259845117Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:15.336053643Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:15.41176171Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:15.490306833Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:15.56785619Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:15.645552782Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:15.721228464Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:15.797009236Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:15.872549427Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:15.949054567Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:16.025805762Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:16.101297439Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:16.184198278Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:16.260478613Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:16.337074444Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:16.416162843Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:16.4937234Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:16.573157631Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:16.65027117Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:16.727379236Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:16.804865999Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:16.880735861Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:16.956386326Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:17.03486844Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:17.111519727Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:17.187558425Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:17.26439074Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:17.340469855Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:17.41621037Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:17.493400902Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:17.569515153Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:17.646761654Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:17.722293268Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:17.802653504Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:17.87801481Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:17.95422964Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:18.038269096Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:18.114096621Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:18.198147789Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:18.285783615Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:18.36117689Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:18.436872667Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:18.519789378Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:18.595863468Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:18.673325206Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:18.75779712Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:18.83334387Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:18.908889756Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:18.984653023Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:19.060103547Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:19.135492661Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:19.213332103Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:19.304492489Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:19.381850257Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:19.457565618Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:19.53965671Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:19.615328742Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:19.690629758Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:19.776496456Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:19.852158216Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:19.927517538Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:20.010440232Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:20.088056501Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:20.163550033Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:20.240662707Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:20.319392793Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:20.395917357Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:20.471869139Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:20.547360656Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:20.622840044Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:20.698415498Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:20.774786714Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:20.854072525Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:20.929798703Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:21.006901872Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:21.082421741Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:21.158191023Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:21.23478922Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:21.310695274Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:21.388376696Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:21.464156506Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:21.539841019Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:21.615895779Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:21.691585412Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:21.76813916Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:21.850572627Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:21.937844828Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:22.01367536Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:22.089627302Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:22.165192387Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:22.240550428Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:22.315935413Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:22.391472498Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:22.469194305Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:22.546646281Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:22.622593039Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:22.698240207Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:22.783558667Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:22.858828929Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:22.934710662Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:23.020673169Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:23.09678681Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:23.172276342Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:23.253140172Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:23.328752778Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:23.404075746Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:23.479733729Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:23.558234529Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:23.633753085Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:23.713203795Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:23.796460352Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:23.88176454Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:23.959109345Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:24.041453113Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:24.121011153Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:24.196564206Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:24.281451615Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:24.35733818Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:24.433222056Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:24.516691257Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:24.59306548Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:24.678631882Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:24.762705865Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:24.838133091Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:24.91409012Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:24.990343829Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:25.065608235Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:25.141169575Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:25.219319519Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:25.301396944Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:25.376884971Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:25.452327269Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:25.527890081Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:25.604022699Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:25.679881294Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:25.763848235Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:25.842567759Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:25.918674072Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:25.994603101Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:26.071254962Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:26.150239581Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:26.227145464Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:26.308768926Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:26.385088396Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:26.461143956Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:26.542858876Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:26.619313357Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:26.695662523Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:26.774909292Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:26.852168431Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:26.928729314Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:27.004682407Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:27.080585227Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:27.156959321Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:27.23309597Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:27.310478664Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:27.387712394Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:27.46493582Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:27.544896876Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:27.620664205Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:27.696801462Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:27.784335971Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:27.86123715Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:27.937982229Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:28.021267265Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:28.099456633Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:28.175237498Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:28.26048037Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:28.336494776Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:28.415607269Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:28.492317915Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:28.568494757Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:28.645153146Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:28.721154175Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:28.798110619Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:28.874337382Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:28.950214697Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:29.036759455Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:29.112367836Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:29.18989098Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:29.274714835Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:29.350195116Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:29.425651237Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:29.509723203Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:29.586098321Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:29.662140664Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:29.738404355Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:29.817404493Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:29.894768274Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:29.973234479Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:30.052371804Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:30.129508379Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:30.205273531Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:30.292091351Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:30.367693619Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:30.444779985Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:30.520193545Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:30.598898284Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:30.674623467Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:30.750094916Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:30.825838564Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:30.902305459Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:30.97809138Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:31.053741297Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:31.129756918Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:31.206230054Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:31.281602781Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:31.357158936Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:31.433748906Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:31.509685901Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:31.588385136Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:31.668808378Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:31.744544729Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:31.820766115Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:31.897111376Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:31.972676395Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:32.049546787Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:32.125534056Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:32.201875188Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:32.278822575Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:32.354528141Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:32.430333261Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:32.513717722Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:32.590687733Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:32.666462516Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:32.746917503Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:32.822228596Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:32.89812959Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:32.973912438Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:33.05113471Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:33.126566222Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:33.202893178Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:33.291301337Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:33.366626062Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:33.442350636Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:33.52718457Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:33.611627103Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:33.688001004Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:33.783763763Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:33.860976755Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:33.936870613Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:34.020672779Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:34.096760337Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:34.172302507Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:34.256910099Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:34.332669554Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:34.409402183Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:34.485594351Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:34.584930664Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:34.660791849Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:34.737061331Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:34.812674766Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:34.888164647Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:34.965707566Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:35.046025013Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:35.121825844Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:35.198410821Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:35.284068741Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:35.359689793Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:35.435177625Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:35.512723296Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:35.588575137Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:35.682029106Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:35.759309331Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:35.835361848Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:35.910879217Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:35.986564334Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:36.068402231Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:36.14385643Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:36.219604716Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:36.29578754Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:36.371259563Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:36.446873126Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:36.522881546Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:36.599566109Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:36.675172728Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:36.752207347Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:36.82850979Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:36.904003894Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:36.980183518Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:37.055904731Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:37.134822337Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:37.210310009Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:37.287844031Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:37.363827586Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:37.439284409Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:37.522502017Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:37.598583686Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:37.674803406Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:37.760611345Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:37.836443505Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:37.911993674Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:37.9879251Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:38.067919754Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:38.143693256Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:38.221265839Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:38.297267698Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:38.372651815Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:38.448221409Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:38.53220793Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:38.607731442Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:38.683237866Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:38.769392948Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:38.845004111Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:38.920435909Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:39.00529573Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:39.081625628Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:39.15847253Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:39.233965194Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:39.309513922Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:39.386629535Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:39.462643362Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:39.544734768Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:39.620064835Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:39.696576434Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:39.792266645Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:39.869863644Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:39.945886656Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:40.02985196Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:40.107227674Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:40.203450697Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:40.289270475Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:40.365528532Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:40.442553486Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:40.519148702Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:40.594553907Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:40.671903188Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:40.75277335Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:40.828396704Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:40.9054967Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:40.982697434Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:41.058196881Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:41.135207018Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:41.210585278Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:41.286003603Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:41.361383592Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:41.43922034Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:41.514666282Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:41.59269065Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:41.670361346Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:41.745602228Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:41.83178483Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:41.907775328Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:41.988093605Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:42.064193065Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:42.13980541Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:42.215516382Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:42.291995147Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:42.369182632Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:42.445457456Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:42.53031478Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:42.606074777Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:42.682097915Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:42.766338777Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:42.844008193Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:42.920521999Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:42.9999992Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:43.084027513Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:43.160078524Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:43.236139103Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:43.31163471Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:43.39274158Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:43.469478622Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:43.54993863Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:43.628906027Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:43.705038864Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:43.796364623Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:43.874426976Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:43.950163259Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:44.033329152Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:44.109450949Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:44.196378815Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:44.281035846Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:44.357823673Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:44.433466387Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:44.516685624Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:44.5924277Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:44.669018659Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:44.75034547Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:44.827936644Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:44.908120389Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:44.989930603Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:45.069267896Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:45.148520899Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:45.225753569Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:45.305150671Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:45.382045221Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:45.461007594Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:45.538566191Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:45.615242559Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:45.69201253Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:45.769179022Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:45.865611776Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:45.941396157Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:46.019214599Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:46.095223817Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:46.1713323Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:46.24919852Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:46.329887492Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:46.406262541Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:46.484320381Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:46.571437339Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:46.647279513Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:46.722825104Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:46.798567403Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:46.874719535Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:46.957407305Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:47.034264925Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:47.111800385Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:47.187780577Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:47.268640497Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:47.344385548Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:47.419948547Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:47.505328313Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:47.581971656Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:47.668181489Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:47.744581051Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:47.819929517Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:47.895649384Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:47.971190302Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:48.047443845Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:48.122929273Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:48.198342285Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:48.287140784Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:48.362415776Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:48.437511181Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:48.5222733Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:48.601514879Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:48.677761253Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:48.761950592Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:48.836917833Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:48.9139216Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:48.991656712Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:49.074858956Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:49.155505526Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:49.232791508Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:49.310484411Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:49.404333361Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:49.480654009Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:49.556251888Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:49.631527072Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:49.708730844Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:49.795712214Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:49.87171663Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:49.953213267Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:50.029314486Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:50.111762409Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:50.187352543Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:50.274457084Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:50.352024736Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:50.430054414Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:50.505934923Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:50.581648869Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:50.657403007Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:50.733490305Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:50.810439927Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:50.885431808Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:50.960849363Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:51.037194043Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:51.112914932Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:51.191896024Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:51.268883246Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:51.345343Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:51.421439514Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:51.497401145Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:51.573154708Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:51.64865828Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:51.724618695Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:51.802666902Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:51.878581267Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:51.95434779Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:52.030450704Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:52.106587955Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:52.187736231Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:52.264774687Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:52.343789539Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:52.419558621Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:52.497067135Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:52.57286809Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:52.648612052Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:52.724505297Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:52.801836015Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:52.878657761Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:52.954328921Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:53.037742145Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:53.114136457Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:53.189900515Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:53.274515078Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:53.350221183Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:53.426008953Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:53.509029912Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:53.584591726Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:53.660303367Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:53.736867091Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:53.828013674Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:53.910316377Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:53.98919689Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:54.065955594Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:54.141969769Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:54.217676514Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:54.29618265Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:54.378150368Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:54.45479051Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:54.544355777Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:54.620982031Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:54.698652628Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:54.79584066Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:54.872642022Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:54.948391967Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:55.033376714Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:55.111217395Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:55.188052613Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:55.273212884Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:55.351141118Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:55.428437082Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:55.504046768Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:55.579763689Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:55.660013736Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:55.737717774Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:55.813204705Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:55.889288898Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:55.965487397Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:56.041434883Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:56.118382231Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:56.200958251Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:56.279721Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:56.355428672Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:56.430936307Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:56.507648162Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:56.585606317Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:56.662188985Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:56.73827993Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:56.813924816Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:56.890238518Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:56.966056336Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:57.041515298Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:57.118352436Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:57.19435333Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:57.27359769Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:57.349453717Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:57.42539477Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:57.508365551Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:57.597776766Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:57.67368537Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:57.757252804Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:57.834688963Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:57.91061456Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:57.98685738Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:58.064196896Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:58.139710355Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:58.385873002Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:58.469668121Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:58.546954484Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:58.623672675Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:58.699667713Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:58.789788127Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:58.865351732Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:58.941605463Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:59.024839226Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:59.105079992Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:59.181227385Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:59.266473801Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:59.346871499Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:59.42274679Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:59.506060713Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:59.58263922Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:59.662568235Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:59.739457501Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:59.820252456Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:59.910830065Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:02:59.987068404Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:00.062510501Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:00.143089323Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:00.221591745Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:00.311719712Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:00.390271575Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:00.465859243Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:00.542289971Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:00.619811571Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:00.70062163Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:00.802402405Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:00.89151646Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:00.967321157Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:01.043569096Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:01.120664158Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:01.196428182Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:01.27412953Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:01.358918719Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:01.434563444Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:01.512368347Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:01.592381235Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:01.668019784Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:01.744121096Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:01.827945463Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:01.912509495Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:01.992897656Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:02.069685062Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:02.14578535Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:02.222231181Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:02.316742702Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:02.392335362Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:02.468859275Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:02.545738716Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:02.621172012Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:02.69665587Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:02.782090897Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:02.859953016Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:02.938421742Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:03.020832508Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:03.097897713Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:03.173554342Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:03.257523352Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:03.33429351Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:03.41333188Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:03.494805121Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:03.572223614Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:03.647974581Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:03.72397445Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:03.800703231Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:03.876082734Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:03.953720176Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:04.041842176Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:04.12079088Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:04.204269798Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:04.290830162Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:04.366555944Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:04.444758775Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:04.529110673Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:04.612627704Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:04.688910235Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:04.774057031Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:04.850755092Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:04.926306822Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:05.009900783Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:05.085806569Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:05.161423165Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:05.238559091Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:05.317269677Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:05.39303082Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:05.46874729Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:05.545132703Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:05.621844843Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:05.699592047Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:05.779701545Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:05.856600922Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:05.932284815Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:06.008253195Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:06.08626818Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:06.161995978Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:06.24187059Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:06.327505109Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:06.404094046Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:06.481985894Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:06.557587705Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:06.633504403Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:06.70929873Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:06.798078664Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:06.874670802Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:06.95042644Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:07.027773667Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:07.104089478Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:07.182045902Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:07.25832984Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:07.346533345Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:07.42274989Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:07.505909216Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:07.582149794Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:07.657937337Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:07.734611492Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:07.810312985Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:07.891913524Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:07.967565Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:08.045087782Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:08.122639685Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:08.201711078Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:08.290530404Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:08.366313499Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:08.442771329Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:08.526033569Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:08.601749879Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:08.690847931Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:08.777515625Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:08.854525659Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:08.930188559Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:09.013530321Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:09.091536954Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:09.170799168Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:09.249347381Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:09.327365374Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:09.41505613Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:09.491996531Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:09.568711103Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:09.644915199Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:09.722691266Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:09.79921809Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:09.874577558Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:09.950274443Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:10.033934228Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:10.11358445Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:10.189568381Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:10.290354762Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:10.366713101Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:10.443151378Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:10.5187353Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:10.595353485Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:10.685534633Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:10.761394113Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:10.857209022Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:10.932668045Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:11.022735943Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:11.11332222Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:11.197969483Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:11.274180619Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:11.353133481Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:11.429006561Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:11.509452288Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:11.585257943Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:11.663239871Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:11.739112791Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:11.817012285Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:11.894883746Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:11.970479316Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:12.050244548Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:12.131152846Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:12.206869122Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:12.286439341Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:12.364697307Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:12.440220011Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:12.525065582Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:12.600892741Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:12.676879551Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:12.760943377Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:12.836614884Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:12.913607381Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:12.990377345Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:13.069626533Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:13.149749629Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:13.225725783Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:13.301147748Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:13.37695225Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:13.452654766Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:13.536913827Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:13.612412786Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:13.690847492Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:13.778147614Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:13.853656942Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:13.93477302Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:14.020499347Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:14.095761244Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:14.171484272Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:14.252043218Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:14.345099182Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:14.421154154Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:14.49945052Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:14.57554706Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:14.651532558Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:14.728362683Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:14.804275379Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:14.881444872Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:14.958363383Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:15.041358351Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:15.117054947Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:15.192545233Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:15.285342151Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:15.363777272Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:15.441489529Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:15.524725399Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:15.605130613Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:15.680829832Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:15.757101928Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:15.842524855Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:15.918244459Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:15.99940217Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:16.076562766Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:16.159932078Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:16.23583575Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:16.316296229Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:16.392757225Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:16.468689665Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:16.545786771Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:16.622685409Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:16.699919127Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:16.775927761Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:16.858297627Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:16.935627859Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:17.018448775Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:17.101039254Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:17.18361498Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:17.262709443Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:17.343478409Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:17.421442319Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:17.514670159Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:17.590786123Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:17.666904103Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:17.744339617Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:17.826638249Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:17.902312283Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:17.981276631Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:18.056756837Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:18.1344145Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:18.210589313Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:18.294097412Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:18.370254721Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:18.455227621Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:18.541646378Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:18.6196252Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:18.695173119Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:18.786672888Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:18.870434145Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:18.949784934Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:19.033429068Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:19.109206432Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:19.186382771Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:19.271925412Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:19.353175572Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:19.43443274Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:19.533913169Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:19.609737638Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:19.687257761Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:19.776823597Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:19.854138628Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:19.942272976Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:20.074064856Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:20.201184502Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:20.289066716Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:20.368437377Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:20.444735744Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:20.523417174Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:20.600277026Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:20.70116619Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:20.884285216Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:20.96040886Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:21.074259789Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:21.169576379Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:21.24524398Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:21.364331988Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:21.445386495Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:21.524500638Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:21.600702875Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:21.676400429Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:21.752138943Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:21.827944371Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:21.936069667Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:22.013833379Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:22.143163027Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:22.265706024Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:22.36685225Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:22.464389594Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:22.547732376Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:22.641217052Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:22.992573709Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:23.14568751Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:23.312574967Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:23.388869622Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:23.464962448Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:23.545899576Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:23.624579884Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:23.730513258Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:23.812740943Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:23.888943115Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:23.969664078Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:24.045963981Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:24.122107752Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:24.212693066Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:24.318945934Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:24.83334695Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:24.918513806Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:25.031451753Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:25.117545637Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:25.195484904Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:25.305992653Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:25.434491912Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:25.528069037Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:25.604706675Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:25.680685066Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:25.75688327Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:25.833797203Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:25.909756009Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:25.985323415Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:26.061387888Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:26.13858493Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:26.214856736Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:26.290490287Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:26.366410436Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:26.443337136Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:26.519243366Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:26.59741467Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:26.673285986Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:26.749977225Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:26.830564808Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:26.906221592Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:26.984726568Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:27.06325532Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:27.139940223Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:27.216833066Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:27.293274891Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:27.368914522Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:27.444836879Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:27.531782622Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:27.620189582Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:27.695667449Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:27.780831327Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:27.856269706Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:27.931889528Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:28.0142872Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:28.089913294Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:28.167831985Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:28.245662769Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:28.323826361Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:28.3995066Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:28.476190958Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:28.554049583Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:28.629751327Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:28.709043201Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:28.792537857Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:28.868478199Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:28.944487406Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:29.028607356Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:29.10414628Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:29.180254721Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:29.288138601Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:29.364181088Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:29.440192855Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:29.524687438Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:29.600778631Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:29.676676667Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:29.760941356Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:29.846269622Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:29.926827444Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:30.012632136Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:30.090233474Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:30.166761861Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:30.243186181Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:30.319511266Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:30.401313212Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:30.48100807Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:30.557432806Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:30.635202916Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:30.720714162Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:30.797724191Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:30.873330636Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:30.952412456Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:31.028328637Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:31.485958694Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:31.562418887Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:31.639097676Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:31.332156561Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:31.407941539Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:31.714607319Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:31.1801185Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:31.256028632Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:31.10428533Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:31.792224914Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:31.869387395Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:31.945174164Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:32.025763346Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:32.101776136Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:32.17770934Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:32.253912279Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:32.330881667Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:32.407135902Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:32.482905295Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:32.563537133Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:32.6416661Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:32.72168026Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:32.797718427Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:32.873895733Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:32.949440704Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:33.036139432Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:33.115594732Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:33.192767708Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:33.278356778Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:33.354452674Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:33.430546522Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:33.514225661Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:33.590117968Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:33.671755782Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:33.754514548Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:33.83227957Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:33.907717275Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:33.983612046Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:34.059576226Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:34.1359144Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:34.212517251Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:34.294113367Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:34.370342225Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:34.446724015Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:34.529873158Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:34.606063392Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:34.681521609Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:34.766621612Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:34.841942994Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:34.919697519Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:35.00328248Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:35.080309981Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:35.155813159Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:35.23209325Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:35.312736096Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:35.389666538Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:35.469364243Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:35.57615248Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:35.669672833Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:35.745150635Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:35.821317092Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:35.898905149Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:46.081008738Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:46.160241758Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:46.237500333Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:46.313588802Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:46.390043935Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:46.466950758Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:46.546693133Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:46.622344504Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:46.698584208Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:46.775585785Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:46.851467945Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:46.927404154Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:47.002949699Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:47.081434253Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:47.157041687Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:47.233323216Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:47.310856773Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:47.386471215Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:47.462569859Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:47.544227637Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:47.620055652Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:47.695813009Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:47.782600183Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:47.858543176Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:47.9344286Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:48.018288348Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:48.093473659Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:48.169620881Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:48.246264946Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:48.325359114Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:48.40136742Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:48.47761666Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:48.55367172Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:48.629585688Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:48.705481288Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:48.79247301Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:48.869221653Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:48.94515815Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:49.029087851Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:49.107161772Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:49.182203016Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:49.266805756Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:49.342546376Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:49.419405006Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:49.495738087Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:49.572070849Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:49.648520381Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:49.725405443Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:49.801238801Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:49.877114208Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:49.956827398Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:50.039867255Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:50.116282066Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:50.192166817Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:50.278301335Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:50.356931972Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:50.434047119Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:50.514834061Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:50.590292275Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:50.665752152Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:50.741795051Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:50.817885119Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:50.893783182Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:50.971679211Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:51.049737515Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:51.125627482Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:51.203349138Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:51.279574857Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:51.35556617Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:51.431412072Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:51.50759027Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:51.584284991Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:51.659946633Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:51.737096181Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:51.81371026Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:51.890147952Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:51.965431761Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:52.041439683Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:52.117095788Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:52.193335747Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:52.269615707Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:52.345575915Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:52.421437849Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:52.502223926Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:52.578075044Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:52.656769491Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:52.732840197Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:52.808619922Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:52.88463562Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:52.960565555Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:53.043979436Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:53.119747576Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:53.200154828Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:53.28604214Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:53.36163882Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:53.437834714Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:53.521200305Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:53.597504265Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:53.673659709Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:53.760684455Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:53.836446163Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:53.911782261Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:53.987879848Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:54.064578089Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:54.14049084Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:54.216572842Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:54.299453206Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:54.374625141Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:54.450497123Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:54.535288474Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:54.610781567Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:54.686683598Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:54.771356354Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:54.847184495Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:54.92274175Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:55.007092675Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:55.083780419Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:55.159920855Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:55.238289501Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:55.31412113Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:55.394517566Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:55.470532367Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:55.546510623Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:55.622441742Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:55.698652324Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:55.77527485Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:55.850864234Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:55.929632729Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:56.005432869Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:56.081440533Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:56.157358532Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:56.233420054Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:56.309081599Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:56.384699815Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:56.464738546Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:56.541755321Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:56.618588861Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:56.694893524Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:56.773403133Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:56.84935518Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:56.926796029Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:57.003562431Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:57.079382827Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:57.155538527Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:57.231274121Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:57.307086901Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:57.383765941Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:57.459902696Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:57.541478742Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:57.617440197Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:57.693301554Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:57.778324366Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:57.854188091Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:57.930157418Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:58.013446719Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:58.091766819Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:58.168013209Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:58.244890748Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:58.321757536Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:58.398240155Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:58.474334029Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:58.549973909Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:58.626440015Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:58.702189786Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:58.792012929Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:58.868558813Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:58.944847892Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:59.030016946Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:59.110147423Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:59.186192848Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:59.272751726Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:59.348722813Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:59.424144064Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:59.50612623Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:59.582129574Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:59.660593901Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:59.737674293Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:59.813522114Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:59.889392623Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:03:59.965429663Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:00.044976543Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:00.121118385Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:00.199938337Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:00.284733398Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:00.362067204Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:00.447249474Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:00.522918634Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:00.599459622Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:00.675117998Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:00.752045202Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:00.829360351Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:00.905570932Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:00.982400726Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:01.058226882Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:01.134911968Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:01.211447516Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:01.288965581Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:01.365950195Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:01.442085349Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:01.518382651Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:01.594460364Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:01.670448827Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:01.746546477Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:01.82610718Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:01.903679807Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:01.980510305Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:02.05660357Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:02.132178904Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:02.209954671Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:02.286404392Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:02.363423918Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:02.441788211Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:02.524977348Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:02.603140644Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:02.679924708Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:02.765057377Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:02.846053537Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:02.924265698Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:03.008995541Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:03.085093638Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:03.161281338Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:03.237293609Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:03.313177269Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:03.389416905Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:03.468456829Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:03.544585967Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:03.620671039Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:03.697930571Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:03.783939451Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:03.860418805Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:03.935714772Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:04.020711405Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:04.096255441Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:04.172170718Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:04.253729642Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:04.329677687Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:04.406587227Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:04.48272078Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:04.561665437Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:04.637029534Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:04.713131503Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:04.796003992Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:04.872383823Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:04.9493853Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:05.032897548Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:05.110697379Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:05.187570373Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:05.273484211Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:05.350948706Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:05.427829189Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:05.503728113Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:05.580077095Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:05.66571355Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:05.74176659Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:05.817756428Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:05.894119683Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:05.970125458Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:06.047103862Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:06.127369508Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:06.20602155Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:06.281915866Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:06.35744819Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:06.433969848Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:06.510901307Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:06.589493379Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:06.665466353Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:06.744708904Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:06.820675062Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:06.896825639Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:06.973441892Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:07.049673015Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:07.1257922Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:07.201838231Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:07.280111704Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:07.356864919Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:07.43302228Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:07.517024298Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:07.592919766Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:07.668765953Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:07.745160888Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:07.823089649Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:07.898709015Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:07.974262491Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:08.05068277Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:08.127379855Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:08.203666884Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:08.289927032Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:08.368091191Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:08.448991731Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:08.532303461Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:08.608439798Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:08.685039121Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:08.769196311Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:08.845809682Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:08.922762294Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:09.005856355Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:09.081403302Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:09.159475875Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:09.236781166Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:09.313384329Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:09.390582961Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:09.46679498Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:09.546922222Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:09.623441223Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:09.69986499Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:09.785625576Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:09.876072762Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:09.953251586Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:10.039546071Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:10.117438479Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:10.193493598Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:10.278780604Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:10.354794442Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:10.430703093Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:10.509635141Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:10.586017979Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:10.662329327Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:10.738785703Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:10.815532901Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:10.891834585Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:10.968214511Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:11.045005966Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:11.121567176Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:11.198849938Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:11.275838933Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:11.352557682Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:11.428734148Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:11.504866836Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:11.582401379Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:11.658255949Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:11.736621616Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:11.812538971Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:11.888804686Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:11.966702246Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:12.042569648Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:12.12099474Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:12.196575319Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:12.27284481Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:12.348579953Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:12.42406517Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:12.505823937Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:12.582017426Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:12.661444524Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:12.737623613Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:12.813667275Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:12.889728697Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:12.966610618Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:13.04512432Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:13.121197358Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:13.204369596Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:13.29047646Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:13.366653245Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:13.441978426Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:13.52488477Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:13.600810541Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:13.67682649Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:13.769277369Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:13.845474026Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:13.921207121Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:13.9985543Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:14.074016092Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:14.149962088Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:14.226119704Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:14.30344749Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:14.381339705Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:14.457129217Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:14.540091114Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:14.615819632Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:14.691752699Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:14.777048345Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:14.855678369Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:14.936485913Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:15.020991749Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:15.098871067Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:15.17523416Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:15.259594552Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:15.335798217Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:15.420656476Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:15.496388995Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:15.57245352Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:15.650277158Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:15.726069069Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:15.801602127Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:15.878106951Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:15.956236899Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:16.031676995Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:16.108669541Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:16.185798251Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:16.262088797Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:16.337834148Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:16.413664428Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:16.490130818Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:16.57643247Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:16.652261854Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:16.728159432Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:16.803852461Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:16.880221346Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:16.955827045Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:17.034528814Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:17.110234163Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:17.186272224Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:17.262187722Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:17.338508573Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:17.414780463Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:17.491890836Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:17.56988094Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:17.645503984Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:17.721208533Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:17.797941009Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:17.874538602Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:17.951310312Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:18.038624082Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:18.118340881Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:18.194168665Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:18.281069945Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:18.357279274Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:18.43543591Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:18.518617555Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:18.594660255Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:18.674473185Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:18.760273193Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:18.847528017Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:18.923381434Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:19.006063291Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:19.082015622Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:19.158092563Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:19.23792626Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:19.314051459Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:19.390103919Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:19.465686993Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:19.544892101Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:19.620792206Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:19.696667479Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:19.784031906Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:19.859720838Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:19.93564488Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:20.022263082Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:20.09770548Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:20.173882392Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:20.260116201Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:20.336723586Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:20.412752718Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:20.491344307Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:20.567978573Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:20.644659047Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:20.720831574Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:20.798095358Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:20.874720151Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:20.951339536Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:21.027439422Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:21.103290469Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:21.180052354Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:21.256072493Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:21.334229161Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:21.41006248Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:21.486281088Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:21.562376141Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:21.638351255Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:21.714471173Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:21.79037307Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:21.867341455Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:21.943216535Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:22.018939196Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:22.094522877Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:22.171208311Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:22.247525673Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:22.323465299Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:22.400303664Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:22.4770691Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:22.55319513Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:22.628565335Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:22.705365268Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:22.791199643Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:22.867886837Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:22.944865942Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:23.028817524Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:23.10489856Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:23.18174819Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:23.266811092Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:23.343223304Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:23.419219826Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:23.497105031Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:23.573155859Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:23.649175966Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:23.725096423Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:23.800407106Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:23.875845568Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:23.951625894Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:24.036609914Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:24.113054126Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:24.188837364Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:24.272709071Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:24.348278736Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:24.423741902Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:24.506590802Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:24.585953672Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:24.662550912Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:24.739647235Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:24.81542484Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:24.891222542Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:24.967238009Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:25.045241968Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:25.124837899Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:25.233550804Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:25.316580156Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:25.397959103Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:25.473787941Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:25.549955123Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:25.626642925Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:25.704664836Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:25.781944011Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:25.858505698Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:25.935946476Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:26.012290494Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:26.093791428Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:26.169855855Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:26.246057438Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:26.323021469Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:26.40182887Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:26.477737582Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:26.553640886Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:26.631677614Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:26.707808891Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:26.785904724Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:26.861816124Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:26.938173614Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:27.014540096Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:27.090502217Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:27.16809967Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:27.244039327Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:27.32259341Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:27.398318854Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:27.47363776Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:27.54946535Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:27.624971301Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:27.700950062Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:27.789044423Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:27.867648811Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:27.94350837Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:28.027402381Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:28.103336437Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:28.179524803Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:28.264459477Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:28.341756892Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:28.418899551Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:28.495568439Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:28.571683715Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:28.650755762Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:28.726864702Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:28.802316539Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:28.878443432Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:28.965225571Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:29.046452034Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:29.122347529Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:29.199425226Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:29.285109005Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:29.360410855Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:29.436106889Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:29.521606248Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:29.597789717Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:29.674424781Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:29.759652261Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:29.835519404Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:29.911446515Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:29.987661762Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:30.065113803Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:30.14098117Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:30.216986875Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:30.297182818Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:30.37313953Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:30.449243606Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:30.527854777Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:30.606834117Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:30.682151935Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:30.757522266Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:30.834045263Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:30.910682631Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:30.986668815Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:31.062549142Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:31.138918983Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:31.215752643Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:31.29282938Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:31.368783532Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:31.445007514Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:31.67932605Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:31.755822518Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:31.831481272Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:31.908815166Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:31.984831752Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:32.060790032Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:32.137447495Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:32.213516945Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:32.292847493Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:32.36884891Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:32.444858455Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:32.528737104Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:32.604931293Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:32.680606302Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:32.764450039Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:32.840695813Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:32.916250564Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:32.994253594Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:33.072445844Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:33.148709058Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:33.225969287Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:33.30182862Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:33.37951033Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:33.455784745Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:33.540108972Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:33.616021651Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:33.69194953Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:33.776335614Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:33.852852786Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:33.932100516Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:34.014604766Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:34.091589821Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:34.169214569Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:34.245799647Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:34.323635568Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:34.399678458Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:34.478921163Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:34.554768112Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:34.632026356Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:34.708073821Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:34.790939584Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:34.867219822Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:34.943232119Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:35.029674025Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:35.105178822Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:35.181034123Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:35.2661592Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:35.342027589Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:35.420425155Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:35.497667591Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:35.576584624Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:35.652957441Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:35.729220783Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:35.804960401Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:35.881299009Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:35.957443084Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:36.033530454Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:36.110357585Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:36.187500338Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:36.263502906Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:36.339562115Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:36.416680452Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:36.493689347Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:36.570366202Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:36.64763187Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:36.724699422Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:36.800333054Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:36.876334246Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:36.953459399Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:37.030543207Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:37.106795156Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:37.183530349Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:37.259674392Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:37.335743073Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:37.41243132Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:37.491799531Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:37.567739921Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:37.643869564Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:37.720972637Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:37.797924698Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:37.874639473Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:37.950391283Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:38.034204746Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:38.1101252Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:38.186561889Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:38.273526206Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:38.349087228Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:38.424466006Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:38.506367841Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:38.582903093Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:38.658818235Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:38.735937499Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:38.814379865Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:38.891099505Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:38.96723814Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:39.045711482Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:39.121678657Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:39.199664053Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:39.285323637Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:39.361696612Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:39.437113278Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:39.522254579Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:39.599653849Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:39.676304399Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:39.760376299Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:39.836230767Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:39.913069321Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:39.989713215Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:40.065576259Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:40.144043938Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:40.220349904Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:40.298429221Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:40.375891341Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:40.45270103Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:40.528778255Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:40.605906576Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:40.68205209Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:40.758151619Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:40.834527507Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:40.912326306Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:40.989708008Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:41.06646992Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:41.151143657Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:41.227110544Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:41.30416363Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:41.380273783Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:41.456835947Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:41.53259886Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:41.608458064Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:41.686156125Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:41.762281511Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:41.838381776Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:41.916313186Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:41.992666481Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:42.069882835Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:42.145913274Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:42.221830911Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:42.297698723Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:42.373555526Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:42.4493458Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:42.53423679Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:42.609904757Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:42.685690071Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:42.770795146Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:42.848508599Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:42.924438396Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:43.034882982Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:43.114193303Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:43.190331937Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:43.274377243Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:43.363322724Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:43.438693276Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:43.521641022Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:43.597952108Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:43.677572163Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:43.762422416Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:43.840655945Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:43.916068354Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:43.992129738Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:44.06769511Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:44.14553567Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:44.224163607Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:44.300043099Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:44.376036929Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:44.451866627Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:44.535520917Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:44.620655656Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:44.696354983Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:44.7883381Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:44.864405147Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:44.940421858Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:45.025268974Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:45.109971831Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:45.18529371Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:45.269274535Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:45.345995581Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:45.425033831Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:45.500723527Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:45.577159894Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:45.652838037Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:45.728506964Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:45.804025423Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:45.881288402Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:45.957248183Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:46.033602789Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:46.109782351Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:46.190084213Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:46.265948472Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:46.341645783Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:46.420297336Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:46.50112161Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:46.583695619Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:46.659447715Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:46.736884073Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:46.81264577Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:46.888388874Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:46.965376998Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:47.041038692Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:47.118386248Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:47.194048358Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:47.26995329Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:47.345587559Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:47.423767934Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:47.50997812Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:47.587636851Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:47.663675033Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:47.739874595Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:47.817459437Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:47.892958599Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:47.968779913Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:48.049422838Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:48.125058004Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:48.201359808Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:48.291545315Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:48.368032083Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:48.445134609Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:48.529208076Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:48.606163174Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:48.68207937Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:48.766191237Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:48.842478865Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:48.918785341Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:48.994919782Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:49.07067927Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:49.148276047Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:49.224315445Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:49.300022196Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:49.379517671Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:49.455463115Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:49.541911482Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:49.619146811Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:49.696476702Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:49.782199709Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:49.858937747Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:49.936228469Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:50.020197293Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:50.096172849Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:50.172044596Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:50.24945612Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:50.326889949Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:50.402472857Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:50.482310452Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:50.558537918Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:50.634412257Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:50.710358692Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:50.791900358Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:50.867640453Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:50.943308194Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:51.019866516Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:51.095294668Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:51.171371475Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:51.247507163Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:51.324307185Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:51.401458704Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:51.477137966Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:51.553483386Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:51.629439486Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:51.705895917Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:51.783067788Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:51.861661579Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:51.937924086Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:52.016269519Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:52.092053583Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:52.167720716Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:52.244138618Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:52.321893318Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:52.400007226Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:52.477381054Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:52.55360564Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:52.629470377Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:52.708292269Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:52.792662157Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:52.868524815Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:52.945046495Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:53.029542626Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:53.105923087Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:53.183534839Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:53.271465895Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:53.349238131Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:53.429614777Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:53.51243295Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:53.588716065Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:53.66512059Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:53.741239254Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:53.817436831Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:53.892896503Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:53.969676941Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:54.046198717Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:54.121633141Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:54.197123853Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:54.28153707Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:54.357111913Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:54.436111632Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:54.523240077Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:54.600449965Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:54.677668876Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:54.762668154Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:54.838457881Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:54.91438214Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:54.990899404Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:55.06745334Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:55.145105413Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:55.221004743Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:55.298246567Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:55.374261259Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:55.450298256Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:55.526566298Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:55.603466707Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:55.679498455Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:55.755210133Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:55.831235418Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:55.908799073Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:55.985030442Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:56.061563514Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:56.138527187Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:56.217317046Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:56.293999753Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:56.369970732Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:56.445452548Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:56.523526711Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:56.600167209Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:56.678641188Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:56.754602599Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:56.832277264Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:56.908618748Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:56.985450994Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:57.061602361Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:57.137422297Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:57.21445058Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:57.290318997Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:57.366634303Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:57.442663332Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:57.526712603Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:57.603565874Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:57.679649112Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:57.764967948Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:57.840658889Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:57.916807536Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:57.993803209Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:58.069398628Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:58.145474409Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:58.221615088Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:58.300543189Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:58.377049828Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:58.452553116Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:58.537312835Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:58.613114946Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:58.688554521Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:58.773439587Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:58.850702979Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:58.926413984Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:59.01075011Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:59.087158539Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:59.16282151Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:59.239491001Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:59.315563742Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:59.392952352Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:59.46890573Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:59.547187352Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:59.623556196Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:59.699564039Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:59.793021521Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:59.868772303Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:04:59.946699837Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:00.029775199Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:00.1053478Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:00.18470487Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:00.270506052Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:00.350475872Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:00.427524507Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:00.524901244Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:00.607049608Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:00.68514169Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:00.761565927Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:00.837592843Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:00.916775317Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:00.994533567Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:01.084719167Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:01.160725538Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:01.237305938Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:01.318470312Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:01.39422519Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:01.470096614Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:01.54606596Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:01.622334961Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:01.69903818Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:01.775050439Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:01.857994757Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:01.933897318Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:02.01012379Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:02.088730859Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:02.170349643Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:02.246062951Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:02.322253358Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:02.398175791Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:02.473804362Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:02.550363417Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:02.626844358Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:02.710033226Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:02.792808004Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:02.868890536Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:02.945419511Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:03.029266121Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:03.105168841Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:03.181114762Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:03.269046936Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:03.346860931Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:03.432823172Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:03.534510724Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:03.613686094Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:03.691904066Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:03.777826594Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:03.855792081Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:03.931340233Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:04.014672879Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:04.096211886Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:04.172867551Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:04.257333598Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:04.339470569Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:04.430285143Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:04.517478963Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:04.595129275Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:04.673993533Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:04.757942033Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:04.83477543Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:04.91417906Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:04.992355655Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:05.069635462Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:05.146106386Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:05.222158998Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:05.298697572Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:05.383226629Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:05.480144666Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:05.562399592Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:05.640894082Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:05.718559849Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:05.794270277Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:05.871227324Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:05.947183389Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:06.023672554Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:06.101069516Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:06.177092174Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:06.254667251Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:06.331187393Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:06.419284753Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:06.49544399Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:06.581721758Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:06.659087422Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:06.735295749Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:06.812481473Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:06.891684523Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:06.968965097Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:07.04555228Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:07.121479352Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:07.1971941Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:07.273850212Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:07.352101528Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:07.428198716Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:07.511967755Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:07.588665405Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:07.665181066Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:07.74162671Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:07.817408435Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:07.893093453Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:07.968656069Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:08.046216746Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:08.122024519Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:08.199855857Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:08.286527617Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:08.362455425Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:08.438373409Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:08.522738877Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:08.601712481Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:08.682911031Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:08.775330375Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:08.851890677Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:08.929623806Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:09.012767807Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:09.088895843Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:09.164592893Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:09.240577662Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:09.322850796Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:09.40675251Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:09.48465889Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:09.565324979Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:09.641591706Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:09.723195321Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:09.817935901Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:09.893632055Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:09.96916427Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:10.04606346Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:10.121614715Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:10.197107345Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:10.281189702Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:10.356787678Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:10.435664928Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:10.511949191Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:10.588739002Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:10.665125604Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:10.740815998Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:10.817640722Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:10.893293675Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:10.972732761Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:11.048413491Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:11.124526519Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:11.200166063Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:11.276578074Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:11.354312289Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:11.429970139Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:11.508821531Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:11.58473481Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:11.660978177Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:11.737574031Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:11.813695155Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:11.889406509Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:11.966842286Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:12.046724358Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:12.123538009Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:12.199496825Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:12.275929379Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:12.351670526Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:12.427608573Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:12.509361663Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:12.586332405Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:12.661708776Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:12.737914509Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:12.813224287Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:12.888686195Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:12.96449464Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:13.045076567Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:13.12350971Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:13.200533157Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:13.285260713Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:13.361683667Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:13.437866103Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:13.522069839Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:13.597667431Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:13.676143422Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:13.778557005Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:13.854475435Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:13.931543748Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:14.024081141Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:14.099931315Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:14.177017387Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:14.262734564Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:14.338649795Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:14.414161368Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:14.489909107Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:14.566109368Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:14.642191162Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:14.718485217Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:14.798548764Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:14.874537564Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:14.950519996Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:15.130445004Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:15.205960034Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:15.291945505Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:15.370509274Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:15.446132722Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:15.522898179Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:15.598554972Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:15.674298646Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:15.749712009Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:15.826252054Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:15.905168567Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:15.980917521Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:16.056476936Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:16.132242274Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:16.20778332Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:16.283414736Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:16.359202219Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:16.441015629Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:16.517818783Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:16.59924764Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:16.674868208Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:16.751232984Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:16.828509492Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:16.904560405Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:16.984788628Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:17.061296383Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:17.137109083Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:17.213152155Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:17.296639394Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:17.373062476Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:17.466436207Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:17.55980213Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:17.636099641Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:17.71331874Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:17.796426258Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:17.873678414Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:17.94978264Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:18.034480338Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:18.116345045Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:18.193221448Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:18.278385076Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:18.353887336Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:18.42925273Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:18.511431267Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:18.590782702Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:18.676577832Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:18.761345035Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:18.837498222Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:18.914289951Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:18.990327392Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:19.06723842Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:19.145385507Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:19.221163166Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:19.297555686Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:19.373218398Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:19.449311519Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:19.534476395Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:19.61052238Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:19.686698831Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:19.771971709Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:19.848125376Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:19.923530866Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:20.007675719Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:20.083452514Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:20.158926453Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:20.236720572Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:20.313763731Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:20.389465292Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:20.466937868Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:20.542547426Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:20.621549316Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:20.69711817Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:20.773500866Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:20.85652851Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:20.936268081Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:21.026053923Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:21.105904408Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:21.18209958Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:21.25770437Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:21.335817664Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:21.413875245Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:21.48968596Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:21.565900108Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:21.641783144Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:21.718949601Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:21.79575461Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:21.871411274Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:21.951180381Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:22.027488835Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:22.105160071Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:22.180800094Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:22.257342441Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:22.334028023Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:22.410392318Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:22.48804621Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:22.563639319Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:22.640372391Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:22.721343924Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:22.797705851Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:22.873257872Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:22.949188494Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:23.036787823Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:23.112300707Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:23.1880487Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:23.274631079Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:23.350183611Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:23.426514433Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:23.509471771Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:23.586684693Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:23.663188767Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:23.741047559Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:23.816991492Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:23.894017818Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:24.030427548Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:24.113300467Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:24.231413437Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:24.306768397Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:24.382449284Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:24.460007494Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:24.54227128Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:24.617645056Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:24.703402232Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:24.804492422Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:24.881398745Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:24.95707816Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:25.047328589Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:25.157046011Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:25.234723454Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:25.312729193Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:25.38900267Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:25.468610812Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:25.545240393Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:25.624013349Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:25.700464205Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:25.7771831Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:25.856211806Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:26.001018234Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:26.077249917Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:26.153114488Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:26.265490689Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:26.347556455Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:26.438008391Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:26.532030647Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:26.608411133Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:26.812639782Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:27.083246134Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:27.227776011Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:27.330514109Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:27.409279609Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:27.597902917Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:27.676321785Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:27.787260577Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:27.863365474Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:27.944767512Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:28.041227102Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:28.157658721Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:28.28414138Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:28.377623175Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:28.456707977Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:28.541881588Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:28.968499479Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:29.136812734Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:29.213624686Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:29.468659809Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:29.658612458Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:29.745717919Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:29.821427798Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:29.896880615Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:29.972274935Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:30.047812235Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:30.125515022Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:30.201660751Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:30.288530142Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:30.36528238Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:30.441907384Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:30.520915608Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:30.597910892Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:30.679792012Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:30.755813034Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:30.834034617Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:30.912587535Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:30.988402536Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:31.068321789Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:31.202778768Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:31.28114557Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:31.363667057Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:31.4733415Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:31.588718535Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:31.664314523Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:31.740813827Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:31.880184836Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:31.968298255Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:32.070950686Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:32.14960831Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:32.225667029Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:32.301158406Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:32.377119843Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:32.454408316Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:32.552841901Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:32.629496153Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:32.706092003Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:32.803533854Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:32.88167361Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:32.963395367Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:33.044804252Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:33.121477992Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:33.197797292Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:33.283963147Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:33.359686978Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:33.439140332Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:33.525132871Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:33.609090101Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:33.690659374Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:34.063606145Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:34.145123737Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:34.221125685Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:34.300325305Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:34.379272184Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:34.493733901Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:34.600744988Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:34.677020319Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:34.765604212Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:34.846010515Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:34.921961262Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:35.004744354Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:35.080242803Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:35.367476944Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:35.453996022Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:35.530224856Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:35.610816411Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:35.688435899Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:35.866841312Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:35.956128997Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:36.106085616Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:36.182202479Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:36.271343408Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:36.353509621Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:36.429213355Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:36.505238024Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:36.581047648Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:36.661077558Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:36.738076168Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:36.820172332Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:36.896100007Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:36.974758111Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:37.050830972Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:37.126648084Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:37.205432046Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:37.281151652Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:37.358348635Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:37.434171827Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:37.521383305Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:37.597465831Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:37.694009356Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:37.781703341Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:37.858085425Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:37.933852584Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:38.01700186Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:38.103566859Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:38.180020049Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:38.278132569Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:38.356588364Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:38.432046939Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:38.529877341Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:38.606213697Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:38.687871035Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:38.774006392Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:38.849644492Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:38.990396553Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:39.102140001Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:39.182397563Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:39.266854099Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:39.342818414Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:39.437435625Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:39.542763601Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:39.632830438Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:39.709153385Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:39.800032624Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:39.875799462Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:39.966125761Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:40.055973937Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:40.13887751Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:40.21973147Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:40.345821956Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:40.442918165Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:40.643508678Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:40.742712998Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:40.840583048Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:40.926911402Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:41.012255797Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:41.087924265Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:41.164158506Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:41.24018135Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:41.316104703Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:41.393067408Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:41.472560889Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:41.548212333Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:41.625219615Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:41.701402078Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:41.778259373Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:41.855809578Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:41.93161853Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:42.01062144Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:42.087665202Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:42.163603596Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:42.252991409Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:42.328496385Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:42.404044274Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:42.481379499Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:42.559691226Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:42.635321197Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:42.712026584Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:42.800044671Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:42.877891203Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:42.953596247Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:43.038076879Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:43.126557536Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:43.245183791Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:43.331887321Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:43.426292525Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:43.5357412Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:43.633796118Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:43.758791731Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:43.837691023Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:43.914281079Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:44.061720167Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:44.179894541Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:44.289585589Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:44.378609074Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:44.457788787Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:44.586084985Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:44.666039212Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:44.770074519Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:44.888777768Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:44.97410341Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:45.052813897Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:45.135473176Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:46.168856132Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:46.374573603Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:46.540843254Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:46.662177057Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:46.775788608Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:46.919160117Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:47.018478998Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:47.119650496Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:47.197839691Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:47.273785476Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:47.361733704Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:47.453207707Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:47.562544794Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:47.63853154Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:47.71772175Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:47.79893258Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:47.874815356Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:47.951688201Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:48.036379973Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:48.112360766Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:48.188238582Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:48.314574703Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:48.390185825Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:48.46598255Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:48.559720091Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:48.645333995Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:48.722541248Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:48.802062376Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:48.883469051Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:48.958773061Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:49.041056811Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:49.117982906Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:49.193234275Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:49.280214769Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:49.361854088Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:49.438452176Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:49.531903246Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:49.60744867Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:49.685761099Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:49.770735276Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:49.848021731Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:49.923947899Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:50.006889616Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:50.092773733Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:50.168230931Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:50.244524595Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:50.321065977Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:50.398720247Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:50.475982861Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:50.552922492Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:50.628986519Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:50.706516083Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:50.785538544Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:50.863858813Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:50.940104604Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:51.016333531Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:51.092424951Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:51.168025064Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:51.245533347Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:51.323200833Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:51.398527276Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:51.481326173Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:51.557435577Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:51.633336272Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:51.833375407Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:51.939311298Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:52.016261297Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:52.10844421Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:52.184765171Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:52.269504494Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:52.34533562Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:52.421855561Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:52.50168572Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:52.602164529Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:52.681989344Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:52.775691363Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:52.852844534Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:52.937624498Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:53.049831952Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:53.175671805Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:53.274665334Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:53.35028199Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:53.484028099Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:53.577042519Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:53.741151446Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:53.884000285Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:54.045869611Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:54.213081679Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:54.301770818Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:54.385361252Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:54.465060751Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:54.55374413Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:54.629790012Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:54.716611974Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:54.798102393Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:54.91549121Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:54.992158482Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:55.313507351Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:55.44352528Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:55.521178334Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:55.601121646Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:55.706469651Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:55.8202421Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:56.070095364Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:56.25759121Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:56.356986794Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:56.553453624Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:56.632151404Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:56.722508708Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:56.804392352Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:56.954789485Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:57.264359179Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:57.482420856Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:57.605298178Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:57.794177447Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:57.873762223Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:57.949865258Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:58.035563482Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:58.19538668Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:58.293870148Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:58.821394923Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:58.938657208Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:59.022744932Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:59.100582853Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:59.176252278Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:59.267464992Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:59.344209449Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:59.431633023Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:59.51742856Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:59.593105185Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:59.729220817Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:05:59.930437671Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:00.204113125Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:00.292328525Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:00.377956986Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:00.512366596Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:00.649443464Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:00.72569447Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:00.801493689Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:00.943897556Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:01.019970062Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:01.098297625Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:01.179521893Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:01.269473331Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:01.352970961Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:01.430439722Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:01.5195065Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:01.603890422Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:01.694453841Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:01.770737647Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:01.964217912Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:02.065444416Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:02.151324211Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:02.291154356Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:02.372066105Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:02.466854802Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:02.5473003Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:02.711270405Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:03.150833126Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:03.230436301Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:03.472946166Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:03.548696648Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:03.660332439Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:03.749093706Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:04.108676217Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:04.216607734Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:04.297557275Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:04.376615894Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:04.469272703Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:04.581621949Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:04.661592589Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:04.739501743Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:04.81585707Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:04.904470845Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:04.985260447Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:05.102666189Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:05.185188085Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:05.275993461Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:05.352578009Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:05.429033946Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:05.50683593Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:05.600743134Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:05.682140493Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:05.757918015Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:05.834672967Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:05.911336525Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:05.987035646Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:06.063458174Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:06.152667546Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:06.234043112Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:06.310522506Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:06.38665114Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:06.462335732Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:06.537976451Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:06.613580913Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:06.759152496Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:06.842333639Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:06.918053559Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:06.994876641Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:07.159380196Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:07.23634872Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:07.312097377Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:07.5108135Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:07.620362299Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:07.696595959Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:07.788216169Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:07.91427023Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:08.023743028Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:08.102815471Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:08.293776381Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:08.369283944Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:08.445136092Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:08.528800572Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:08.605577924Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:08.684343448Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:08.768411714Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:08.845734646Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:08.942317397Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:09.027777982Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:09.128452536Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:09.215317599Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:09.297443006Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:09.60950033Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:09.685833512Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:09.769724462Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:09.846353458Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:09.945810353Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:10.031355291Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:10.164438436Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:10.244213998Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:10.332875902Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:10.408756433Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:10.487109596Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:10.562629607Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:10.666447463Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:10.748493219Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:10.833652613Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:10.910033604Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:10.985910711Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:11.062310774Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:11.151675445Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:11.22819247Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:11.343586486Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:11.562660947Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:11.64295588Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:11.758879956Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:11.937470702Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:12.015870041Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:12.100536048Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:12.326289376Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:12.532324474Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:12.634894718Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:12.71931435Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:12.798613773Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:12.875859103Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:12.971164513Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:13.04676123Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:13.146819834Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:13.22277611Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:13.332832119Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:13.467876011Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:13.57538086Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:13.999566268Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:14.145521314Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:14.246665477Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:14.35418959Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:14.432018356Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:14.521750426Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:14.6100296Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:14.712758566Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:14.795533042Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:14.879587834Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:14.964330642Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:15.065416788Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:15.163833626Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:15.247691774Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:15.324500389Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:15.412340897Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:15.505041865Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:15.581818928Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:15.662345162Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:15.740320043Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:15.816840236Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:15.924767269Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:16.023321103Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:16.505637814Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:16.591558503Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:16.667594941Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:16.825444746Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:16.980498712Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:17.097064433Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:17.198879234Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:17.366956113Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:17.450464748Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:17.562921162Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:17.696218773Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:17.823217077Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:17.931083565Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:18.015890917Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:18.139944227Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:18.243234869Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:18.371831416Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:18.448542589Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:18.602125418Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:18.6906469Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:18.861883753Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:18.969971237Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:19.714268313Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:20.404899942Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:20.482551775Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:20.620132392Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:20.703503264Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:20.781865065Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:20.862270784Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:20.939368429Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:21.119954895Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:21.212956956Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:21.338700575Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:21.428126013Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:21.506101821Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:21.987776785Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:22.074453522Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:22.276039813Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:22.52994416Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:22.611554577Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:22.693716878Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:22.97538184Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:23.077100542Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:23.194616362Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:23.327378536Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:23.436087345Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:23.661852443Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:23.739527957Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:23.81648803Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:23.929338563Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:24.022763353Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:24.129141774Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:24.214928347Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:24.340705437Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:24.416759603Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:24.531147769Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:25.093234751Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:25.207959885Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:25.596259431Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:25.95738932Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:26.082277463Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:26.249851991Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:26.557562455Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:27.676088096Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:27.760023267Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:27.875762759Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:27.970162162Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:28.074064015Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:28.153238153Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:28.230360277Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:28.314115828Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:28.577311673Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:28.678074065Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:28.789583415Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:28.89476248Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:29.038294459Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:29.11971047Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:29.19699663Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:29.287292518Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:29.367040172Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:29.492635049Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:29.574324186Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:29.64981613Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:29.732275652Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:29.817383361Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:29.893439349Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:29.97159804Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:30.04688582Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:30.122564647Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:30.199196424Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:30.289668956Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:30.366596195Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:30.442690936Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:30.518749996Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:30.594403096Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:30.67174212Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:30.747664473Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:30.825144813Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:30.901528841Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:30.977192084Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:31.052716732Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:31.129642052Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:31.218747193Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:31.294733067Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:31.371366668Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:31.447914091Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:31.523557046Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:31.599179712Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:31.674871916Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:31.75301835Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:31.829300935Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:31.906872349Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:31.984992479Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:32.062205196Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:32.137788341Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:32.213520034Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:32.289368209Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:32.366022834Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:32.451731324Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:32.536201642Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:32.611735986Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:32.687191609Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:32.77135088Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:32.846707461Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:32.922544948Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:33.00957289Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:33.086200059Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:33.162017545Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:33.24545392Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:33.321161324Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:33.40768644Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:33.484204837Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:33.561858973Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:33.638576895Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:33.714170984Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:33.800929161Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:33.878605376Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:33.954616947Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:34.039351783Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:34.118230361Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:34.193898692Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:34.278300848Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:34.354309379Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:34.439999467Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:34.52766256Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:34.605061137Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:34.684850967Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:34.770123383Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:34.845723808Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:34.921407595Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:34.998943936Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:35.075855974Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:35.151826136Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:35.229381004Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:35.305058103Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:35.380764163Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:35.456425389Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:35.533650522Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:35.610586785Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:35.686572435Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:35.762474819Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:35.838246064Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:35.914153984Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:35.989921549Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:36.067754344Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:36.143570038Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:36.219329442Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:36.29604314Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:36.371543659Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:36.448325198Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:36.523975288Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:36.599685092Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:36.677097653Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:36.753039014Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:36.831674642Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:36.908263729Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:36.984745102Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:37.060523003Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:37.136108739Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:37.213858556Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:37.292774158Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:37.371401018Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:37.446875232Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:37.530374936Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:37.605602937Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:37.692975078Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:37.793686011Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:37.869341029Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:37.950396774Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:38.034714352Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:38.112746447Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:38.188622622Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:38.273161708Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:38.349275968Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:38.424717606Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:38.510032837Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:38.586092664Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:38.662686199Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:38.738654504Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:38.816898155Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:38.893539083Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:38.969664352Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:39.049565223Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:39.12542703Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:39.201775407Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:39.287406774Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:39.363279428Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:39.438640456Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:39.521752502Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:39.598491736Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:39.677080227Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:39.761538512Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:39.837529217Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:39.913475473Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:39.991069382Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:40.191224978Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:40.284715718Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:40.360454354Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:40.437338806Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:40.513007488Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:40.588540071Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:40.66597676Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:40.742452244Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:40.818547112Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:40.897615933Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:40.974289341Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:41.05026795Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:41.129329379Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:41.205797598Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:41.287981944Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:41.364012874Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:41.440250784Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:41.516867551Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:41.592650796Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:41.669100903Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:41.745526753Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:41.822923377Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:41.899386861Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:41.975849096Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:42.052053886Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:42.128071759Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:42.205613666Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:42.283510941Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:42.368686009Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:42.444625033Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:42.528803342Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:42.605090822Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:42.687176413Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:42.774882769Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:42.852896719Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:42.93134895Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:43.035054764Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:43.110495632Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:43.190178867Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:43.276283907Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:43.3615136Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:43.468474685Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:43.593325959Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:43.670291501Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:43.748023972Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:43.824562849Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:43.900370701Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:43.978357738Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:44.054793828Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:44.138062774Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:44.214327948Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:44.299371813Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:44.383913043Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:44.461649258Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:44.550388468Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:44.627440156Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:44.705643997Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:44.799590395Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:44.874892348Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:44.954355993Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:45.038228856Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:45.115706025Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:45.191309073Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:45.277505123Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:45.353670167Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:45.43077824Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:45.513023547Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:45.590567277Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:45.668959091Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:45.744840193Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:45.82485057Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:45.90072796Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:45.977438104Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:46.054180665Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:46.130009861Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:46.205873266Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:46.281465914Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:46.358231323Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:46.434179146Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:46.512022691Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:46.59255004Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:46.670776569Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:46.749732075Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:46.831488379Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:46.914157183Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:46.989947434Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:47.065695797Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:47.14156381Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:47.222236858Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:47.297800864Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:47.373793104Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:47.452153781Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:47.535688043Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:47.611893376Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:47.6898527Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:47.775593283Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:47.85450818Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:47.930453315Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:48.017945713Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:48.093980066Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:48.170802948Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:48.248979396Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:48.327423274Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:48.40348678Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:48.481064942Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:48.558798789Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:48.636777825Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:48.712241413Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:48.795857085Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:48.871489989Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:48.946572033Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:49.031059532Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:49.108324536Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:49.184514476Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:49.270243187Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:49.346563498Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:49.43071819Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:49.517995863Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:49.594074857Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:49.671276019Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:49.748784005Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:49.824886839Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:49.900765412Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:49.976197159Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:50.053634295Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:50.129360033Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:50.207722148Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:50.29320567Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:50.369321048Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:50.445091363Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:50.521289175Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:50.597136483Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:50.683820735Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:50.76277768Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:50.840545863Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:50.916110765Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:50.992470821Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:51.074407671Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:51.150140321Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:51.227050149Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:51.303572224Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:51.378892288Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:51.454526216Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:51.530890463Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:51.60674286Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:51.684769672Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:51.771978383Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:51.849397086Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:51.924864994Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:52.001070006Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:52.078098876Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:52.155491082Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:52.231474745Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:52.30997488Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:52.385669353Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:52.461680504Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:52.543929458Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:52.623778134Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:52.701046178Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:52.786388479Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:52.866234116Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:52.941903084Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:53.025715688Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:53.104692985Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:53.180710633Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:53.266351149Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:53.343230928Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:53.421812472Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:53.499730769Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:53.576175434Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:53.652240699Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:53.728093063Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:53.803834289Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:53.879788479Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:53.957913277Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:54.040263641Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:54.116605007Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:54.192779266Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:54.278027966Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:54.355361322Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:54.434791909Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:54.521079351Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:54.604244901Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:54.685145088Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:54.770599328Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:54.846497005Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:54.923707383Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:55.006830275Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:55.087753503Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:55.16431897Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:55.240968472Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:55.318832144Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:55.394757373Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:55.471974663Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:55.548301629Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:55.626877221Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:55.702685007Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:55.778617021Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:55.855135607Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:55.93286174Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:56.009155362Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:56.085271379Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:56.162781923Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:56.239524354Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:56.317835652Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:56.394837289Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:56.470889145Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:56.547819804Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:56.623939726Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:56.701013236Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:56.777535182Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:56.853573054Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:56.930584515Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:57.008287256Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:57.084311783Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:57.160537946Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:57.240113432Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:57.317580743Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:57.393703768Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:57.469636421Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:57.547184214Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:57.622504918Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:57.700229194Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:57.790061675Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:57.869578535Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:57.945074154Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:58.029500211Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:58.10768693Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:58.183621087Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:58.269030269Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:58.349638513Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:58.427652236Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:58.510586996Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:58.586951594Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:58.6645439Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:58.744605988Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:58.821109086Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:58.898235397Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:58.974692222Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:59.050600714Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:59.126791164Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:59.20348425Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:59.288737173Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:59.364388635Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:59.442279187Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:59.525195898Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:59.600947299Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:59.676967826Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:59.761589055Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:59.838748103Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:59.914684755Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:06:59.995092355Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:00.070931054Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:00.14738775Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:00.224298504Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:00.300891619Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:00.376862609Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:00.453335626Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:00.533546517Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:00.609589508Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:00.685645779Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:00.761542975Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:00.83776373Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:00.913424601Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:00.989667884Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:01.065866015Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:01.141976143Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:01.217987197Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:01.293833736Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:01.370707753Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:01.446821114Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:01.522825768Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:01.599581702Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:01.675852474Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:01.752722652Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:01.828431715Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:01.904883739Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:01.981546552Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:02.058571548Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:02.138733958Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:02.214679827Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:02.290534685Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:02.366413481Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:02.442767614Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:02.527787155Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:02.604742262Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:02.680964457Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:02.765086666Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:02.842525432Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:02.919651614Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:02.996609025Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:03.072899189Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:03.149379374Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:03.225722531Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:03.301905781Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:03.377904354Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:03.453608841Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:03.537321185Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:03.613513619Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:03.691894678Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:03.782708778Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:03.858013385Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:03.935271986Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:04.018287323Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:04.096236307Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:04.172565Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:04.254674076Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:04.331677664Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:04.410271079Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:04.493631415Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:04.571278953Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:04.647762497Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:04.726018528Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:04.805147507Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:04.881323364Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:04.95697329Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:05.04023468Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:05.116026945Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:05.193593809Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:05.281853868Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:05.363620313Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:05.439579238Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:05.516033661Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:05.5922908Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:05.668589892Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:05.744779126Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:05.821845466Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:05.899545197Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:05.975495098Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:06.05163409Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:06.127815483Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:06.205233256Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:06.281335927Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:06.363640336Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:06.440432142Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:06.517170892Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:06.593190778Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:06.669201255Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:06.745973413Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:06.823046666Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:06.900652987Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:06.980350458Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:07.056046816Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:07.131967627Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:07.207761204Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:07.283548348Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:07.359490056Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:07.434848327Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:07.52089685Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:07.597021762Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:07.672690343Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:07.754132269Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:07.829922901Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:07.906055461Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:07.98250598Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:08.067255402Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:08.142877711Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:08.218205869Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:08.297268253Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:08.373736372Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:08.449884165Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:08.533773408Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:08.610274328Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:08.686310245Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:08.771865381Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:08.847892275Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:08.924000194Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:09.014203464Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:09.091294157Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:09.16875161Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:09.245615834Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:09.321791594Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:09.398660618Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:09.474468307Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:09.550485728Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:09.627341984Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:09.706154026Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:09.793378223Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:09.868743694Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:09.944427667Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:10.028795769Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:10.105213327Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:10.181588675Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:10.270121445Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:10.346385431Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:10.423243255Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:10.500110646Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:10.576732305Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:10.652576634Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:10.728486532Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:10.806469597Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:10.882493802Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:10.958572824Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:11.035036367Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:11.111328482Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:11.187493074Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:11.265233957Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:11.344177938Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:11.4202152Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:11.496454801Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:11.572431741Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:11.64896591Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:11.725440781Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:11.801397112Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:11.879463442Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:11.954896018Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:12.031416394Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:12.107748894Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:12.183160317Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:12.258615869Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:12.336449618Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:12.413946719Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:12.491687922Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:12.568324364Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:12.64473965Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:12.720811248Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:12.798428608Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:12.876691934Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:12.953899045Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:13.041121129Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:13.117875845Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:13.193768463Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:13.278649919Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:13.354534857Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:13.431377576Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:13.515792877Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:13.592306981Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:13.668553815Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:13.747602918Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:13.825884324Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:13.903177261Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:13.988800973Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:14.064656662Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:14.140422717Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:14.216158851Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:14.297131325Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:14.373099304Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:14.450085706Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:14.535541959Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:14.611511954Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:14.687536191Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:14.771838018Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:14.847783308Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:14.923577876Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:15.006518361Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:15.085927792Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:15.161756024Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:15.23813694Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:15.314481856Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:15.390678352Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:15.466712637Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:15.54277761Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:15.619879118Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:15.695893306Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:15.77190183Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:15.84797666Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:15.926517208Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:16.002864235Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:16.07882735Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:16.155733046Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:16.231767746Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:16.308021108Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:16.384147138Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:16.460238384Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:16.538042211Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:16.614533242Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:16.693019804Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:16.769143083Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:16.849040076Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:16.926694685Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:17.002792298Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:17.080450715Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:17.156573001Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:17.234917064Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:17.31138163Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:17.387169285Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:17.463223793Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:17.544928923Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:17.620996648Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:17.697671266Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:17.783991857Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:17.861153399Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:17.937933555Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:18.021539175Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:18.099761955Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:18.176069205Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:18.264506867Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:18.353130964Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:18.428482674Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:18.512861334Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:18.58882288Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:18.664950606Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:18.741604296Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:18.817652245Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:18.896860871Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:18.97331958Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:19.049361833Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:19.125649658Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:19.202798079Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:19.288510176Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:19.364000864Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:19.445316801Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:19.52920569Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:19.605252646Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:19.681085038Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:19.766389382Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:19.84205873Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:19.917993972Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:19.99758171Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:20.07368694Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:20.14993166Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:20.22597788Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:20.301595131Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:20.378054544Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:20.454764011Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:20.536102732Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:20.612015573Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:20.687977887Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:20.764022795Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:20.839998102Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:20.919060036Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:20.995141233Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:21.071640519Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:21.148480197Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:21.224249451Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:21.300670335Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:21.376270145Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:21.452414479Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:21.528878724Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:21.609206767Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:21.685114104Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:21.761305063Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:21.837621081Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:21.913359486Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:21.988864798Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:22.066137861Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:22.144396353Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:22.220235081Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:22.29842138Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:22.374310028Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:22.450523068Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:22.534823133Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:22.612214759Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:22.690468547Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:22.777004118Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:22.85260284Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:22.928816168Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:23.011850766Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:23.088587336Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:23.164767767Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:23.241556531Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:23.317257207Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:23.393218529Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:23.469613428Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:23.547104256Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:23.62490997Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:23.704908341Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:23.790738904Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:23.867715705Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:23.943076821Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:24.027043887Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:24.103213822Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:24.179628049Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:24.2676281Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:24.34614391Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:24.423676786Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:24.506444338Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:24.582586272Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:24.658450791Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:24.735312357Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:24.811738745Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:24.887453629Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:24.963150753Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:25.04381413Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:25.176979464Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:25.261440397Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:25.3387749Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:25.415857943Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:25.492854231Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:25.571226453Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:25.64732653Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:25.724981553Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:25.801246753Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:25.879877797Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:25.959419934Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:26.035478793Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:26.111104619Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:26.18695029Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:26.264697315Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:26.342210158Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:26.419613208Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:26.498067928Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:26.575297181Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:26.651826547Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:26.727707931Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:26.803596546Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:26.880297884Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:26.956465994Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:27.033353576Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:27.109420403Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:27.184926739Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:27.262032181Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:27.338226979Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:27.414224173Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:27.490484541Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:27.568752857Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:27.645070858Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:27.721301721Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:27.798797989Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:27.8746595Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:27.950704279Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:28.035099706Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:28.117102376Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:28.193309878Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:28.278018944Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:28.353680834Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:28.429330885Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:28.511399412Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:28.586795345Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:28.66602269Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:28.74229781Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:28.818151385Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:28.893889021Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:28.971967892Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:29.047760666Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:29.123728131Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:29.199890512Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:29.286312415Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:29.370070388Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:29.446059678Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:29.530210395Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:29.606957845Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:29.683948437Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:29.772602165Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:29.848816132Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:29.925252727Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:30.009122574Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:30.085932842Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:30.162250458Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:30.239144632Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:30.3172452Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:30.393079734Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:30.46977291Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:30.546245698Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:30.623727021Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:30.700894544Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:30.77810466Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:30.86544044Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:30.941619653Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:31.017582286Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:31.093415988Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:31.169466718Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:31.245490536Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:31.32184185Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:31.400868774Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:31.477254936Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:31.552888729Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:31.628804129Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:31.705259444Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:31.780896854Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:31.856624665Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:31.935770408Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:32.012293117Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:32.089917642Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:32.166274011Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:32.241720153Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:32.317881413Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:32.393617417Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:32.473208449Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:32.549885306Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:32.625717343Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:32.701342016Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:32.787571211Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:32.863452306Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:32.939784194Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:33.026810558Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:33.103160143Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:33.179710085Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:33.263747551Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:33.34038335Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:33.416925515Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:33.49427285Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:33.573892395Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:33.649765137Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:33.730075257Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:33.805877982Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:33.881259866Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:33.956780984Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:34.040841555Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:34.11710221Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:34.193059786Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:34.278693127Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:34.354841747Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:34.431495275Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:34.516120562Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:34.593138641Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:34.669061657Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:34.745600141Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:34.821875581Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:34.898018921Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:34.97418735Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:35.05052439Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:35.128151955Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:35.204282174Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:35.290828912Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:35.366913082Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:35.443546993Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:35.520271114Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:35.596444311Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:35.679572125Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:35.755615078Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:35.831949559Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:35.907711066Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:35.983554848Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:36.059454566Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:36.13560165Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:36.214935589Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:36.291059824Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:36.367956845Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:36.445392277Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:36.521867688Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:36.59790485Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:36.673983612Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:36.751968977Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:36.828310913Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:36.904375595Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:36.980054157Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:37.062375009Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:37.13849694Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:37.214111116Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:37.29362493Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:37.370553535Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:37.44640634Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:37.531497461Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:37.607410748Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:37.683430437Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:37.770148633Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:37.848604888Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:37.926403048Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:38.011207251Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:38.088543385Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:38.163747376Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:38.239610517Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:38.315601149Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:38.396224267Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:38.472354071Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:38.548065849Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:38.623824028Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:38.701476937Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:38.791872302Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:38.867579312Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:38.946085552Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:39.030566227Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:39.106589436Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:39.182001591Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:39.26675904Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:39.342234461Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:39.417603031Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:39.501416172Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:39.578252902Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:39.654428115Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:39.733326043Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:39.808913178Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:39.88491229Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:39.961856415Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:40.045531409Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:40.121219794Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:40.19720009Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:40.281808863Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:40.358628793Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:40.434576993Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:40.510500071Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:40.590222817Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:40.666188521Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:40.742630618Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:40.818951594Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:40.895160086Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:40.971676618Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:41.047588976Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:41.126448695Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:41.201838962Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:41.277730231Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:41.353391064Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:41.429315038Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:41.505183972Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:41.581203052Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:41.657806465Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:41.736271648Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:41.812531501Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:41.888862717Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:41.964997352Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:42.044458364Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:42.121029168Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:42.200542726Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:42.276528973Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:42.352612183Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:42.428019986Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:42.510257187Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:42.586636403Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:42.662885793Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:42.742824095Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:42.819351411Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:42.895365595Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:42.979454421Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:43.056642103Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:43.13199624Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:43.208691975Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:43.294450822Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:43.373665428Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:43.449420342Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:43.533664884Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:43.609244466Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:43.684991764Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:43.770751059Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:43.84953548Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:43.926319857Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:44.00784229Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:44.083527635Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:44.160141128Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:44.235868329Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:44.311491241Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:44.389240887Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:44.46469013Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:44.548648745Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:44.624490957Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:44.700849181Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:44.789397976Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:44.865111834Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:44.945653893Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:45.030664435Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:45.107600911Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:45.184189923Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:45.268487041Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:45.345293531Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:45.426403026Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:45.502103027Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:45.578186621Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:45.654482315Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:45.730499922Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:45.806655869Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:45.882933579Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:45.961570732Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:46.04028584Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:46.117178923Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:46.193418551Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:46.271361193Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:46.34707137Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:46.424527698Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:46.506853444Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:46.585391811Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:46.661439275Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:46.737494804Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:46.815600842Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:46.891421805Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:46.967493526Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:47.044690552Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:47.120336983Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:47.196511458Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:47.272566826Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:47.352880208Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:47.42873458Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:47.513820291Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:47.591220521Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:47.667586393Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:47.748786098Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:47.824624886Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:47.900935972Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:47.977311411Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:48.053696483Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:48.130626686Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:48.206411681Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:48.292960848Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:48.368303112Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:48.447114637Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:48.530634874Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:48.605905521Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:48.681875927Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:48.771881458Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:48.847781527Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:48.924115333Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:49.006794879Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:49.082819943Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:49.158596937Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:49.235983598Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:49.330907029Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:49.408716196Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:49.485108499Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:49.562310165Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:49.637958836Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:49.714031292Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:49.799533012Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:49.87595786Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:49.951496289Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:50.036418924Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:50.114087768Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:50.18981324Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:50.276000959Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:50.357675075Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:50.43379486Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:50.50992047Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:50.585715256Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:50.661550235Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:50.738567096Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:50.815560981Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:50.895479538Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:50.971326389Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:51.047837511Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:51.124890821Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:51.208945468Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:07:51.285521232Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:51.361583832Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:51.440428829Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:51.516435972Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:51.594090511Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:51.670289626Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:51.748522033Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:51.824849343Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:51.900561471Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:51.978898009Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:52.055473005Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:52.131687096Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:52.210128084Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:52.28602892Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:52.361559188Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:52.437092337Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:52.521523121Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:52.597501815Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:52.673018098Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:52.757523444Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:52.832963406Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:52.908374984Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:52.984843672Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:53.062822122Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:53.138911123Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:53.214809623Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:53.297165641Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:53.37250192Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:53.447995484Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:53.531966417Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:53.609981028Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:53.6880462Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:53.777945967Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:53.854422464Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:53.931640129Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:54.014858758Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:54.093052509Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:54.170172124Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:54.246937715Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:54.322941337Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:54.398563959Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:54.473937775Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:54.550736615Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:54.627078165Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:54.705917625Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:54.791783Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:54.867583386Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:54.945389448Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:55.029356445Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:55.104939514Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:55.18100173Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:55.266536729Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:55.342805413Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:55.418827116Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:55.494667342Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:55.570330637Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:55.646287218Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:55.722680289Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:55.798657991Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:55.875312539Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:55.951465956Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:56.027490219Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:56.106567765Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:56.182796736Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:56.260504203Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:56.336372622Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:56.413580463Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:56.490435175Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:56.566425933Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:56.642151021Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:56.717892173Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:56.794592386Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:56.871212534Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:56.949009987Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:57.026924403Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:57.103226496Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:57.179297159Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:57.25527294Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:57.334409239Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:57.41044355Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:57.487116242Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:57.563088407Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:57.63849576Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:57.713947466Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:57.796439614Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:57.874132905Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:57.94998222Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:58.034305672Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:58.110300334Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:58.186015501Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:58.269654107Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:58.345520478Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:58.426509169Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:58.510645929Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:58.586642639Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:58.663471079Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:58.739961719Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:58.815464978Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:58.89158921Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:58.969439113Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:59.047221013Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:59.124817278Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:59.202757454Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:59.289487615Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:59.365895086Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:59.443671674Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:59.529499864Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:59.605540766Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:59.682252435Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:59.768338806Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:59.845196175Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:07:59.921074546Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:00.000750504Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:00.078731513Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:00.154482969Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:00.230627585Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:00.306511908Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:00.38262638Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:00.458620273Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:00.534727929Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:00.614441328Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:00.690420661Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:00.766046066Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:00.841727952Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:00.917165769Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:00.993135374Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:01.06933756Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:01.147232871Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:01.223212747Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:01.299247025Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:01.375926982Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:01.452140496Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:01.529052233Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:01.60513608Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:01.681700418Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:01.757730599Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:01.833703948Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:01.909774323Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:01.98629226Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:02.061736188Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:02.138062793Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:02.215285609Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:02.291171563Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:02.367101039Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:02.442722252Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:02.525122877Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:02.601096802Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:02.677113479Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:02.763074439Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:02.838770886Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:02.914491909Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:02.991329372Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:03.06726656Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:03.143209123Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:03.219295178Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:03.300831945Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:03.376771116Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:03.452668015Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:03.537514902Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:03.613680223Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:03.689972394Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:03.777890709Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:03.860992406Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:03.936186313Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:04.022103624Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:04.097481151Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:04.172822262Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:04.254544216Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:04.330808835Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:04.412870893Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:04.489009044Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:04.565805003Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:04.641291908Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:04.717987384Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:04.796696409Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:04.872544218Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:04.949123852Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:05.034386748Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:05.109775091Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:05.18566703Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:05.271932828Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:05.348033379Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:05.423749729Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:05.502158235Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:05.578177888Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:05.654462379Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:05.730766646Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:05.806240847Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:05.882156242Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:05.957986387Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:06.037369282Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:06.113465289Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:06.189594832Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:06.265573876Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:06.343022232Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:06.419743341Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:06.495623727Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:06.573861636Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:06.649801512Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:06.725848717Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:06.801171715Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:06.877244713Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:06.953470579Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:07.031601414Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:07.108060052Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:07.184360319Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:07.260323459Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:07.336389737Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:07.412137128Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:07.488507796Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:07.566932046Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:07.642767279Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:07.71870501Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:07.796784004Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:07.872460545Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:07.948480998Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:08.03318465Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:08.113030146Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:08.190480998Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:08.276129951Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:08.352153059Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:08.430239253Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:08.513321141Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:08.589128725Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:08.66534035Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:08.742096563Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:08.818066583Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:08.893987641Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:08.969389904Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:09.046855445Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:09.122662325Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:09.203809354Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:09.28993822Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:09.365574088Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:09.442525089Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:09.526140461Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:09.605944996Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:09.685725756Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:09.782010717Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:09.858056194Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:09.933864418Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:10.017066724Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:10.096575765Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:10.172528376Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:10.253977076Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:10.330796426Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:10.406580841Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:10.482477643Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:10.55844011Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:10.634250478Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:10.710203345Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:10.786044241Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:10.865085688Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:10.941028315Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:11.016919133Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:11.096160328Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:11.17219118Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:11.249658096Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:11.3278441Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:11.40656442Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:11.482556391Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:11.558951732Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:11.635373825Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:11.714057696Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:11.78980707Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:11.866171018Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:11.942884254Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:12.020348418Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:12.096451496Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:12.172682512Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:12.249141982Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:12.325725455Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:12.401542479Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:12.479549598Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:12.555695013Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:12.631516741Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:12.707776687Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:12.792922779Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:12.868548439Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:12.944471513Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:13.033790945Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:13.109715651Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:13.185901802Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:13.271632483Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:13.347240894Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:13.422901691Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:13.506548134Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:13.58249508Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:13.658350473Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:13.734121927Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:13.809490493Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:13.884718064Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:13.96021172Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:14.04288563Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:14.123866639Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:14.200182234Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:14.28616828Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:14.361961719Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:14.438420805Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:14.522188723Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:14.598168054Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:14.675353203Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:14.761206863Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:14.837458712Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:14.913652191Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:14.990923583Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:15.06690589Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:15.143616117Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:15.225944451Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:15.303614571Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:15.380983372Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:15.456632456Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:15.532513481Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:15.608586638Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:15.68509414Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:15.764542155Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:15.841190045Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:15.917073309Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:15.993207908Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:16.068675387Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:16.144276566Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:16.220128022Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:16.297413621Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:16.373324086Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:16.449785252Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:16.525731814Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:16.617257213Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:16.69405573Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:16.772386985Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:16.851240458Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:16.927251278Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:17.003413589Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:17.079905922Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:17.155334361Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:17.230677102Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:17.306601455Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:17.383442149Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:17.460433597Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:17.543759169Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:17.619916104Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:17.696181585Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:17.782496054Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:17.861892772Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:17.937897831Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:18.021330349Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:18.097293935Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:18.173913215Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:18.267848652Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:18.343771117Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:18.419865778Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:18.497426519Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:18.57325103Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:18.649111702Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:18.72542848Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:18.800899607Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:18.876948891Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:18.954336829Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:19.038331087Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:19.115134564Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:19.191162279Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:19.279048494Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:19.360769103Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:19.441439832Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:19.526580483Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:19.602355713Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:19.6781672Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:19.763718804Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:19.839107754Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:19.917200314Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:19.993777546Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:20.071448817Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:20.148207876Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:20.225019801Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:20.300995355Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:20.376790009Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:20.453297767Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:20.529802101Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:20.608556276Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:20.69047676Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:20.766374073Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:20.843680696Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:20.921178204Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:20.997463237Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:21.07352052Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:21.150692869Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:21.226744136Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:21.304659669Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:21.380997599Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:21.45801292Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:21.534018746Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:21.611600063Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:21.687664419Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:21.763749096Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:21.839601831Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:21.915721644Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:21.992802215Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:22.068779817Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:22.144684873Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:22.221918374Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:22.298185615Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:22.373812585Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:22.449513925Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:22.533710107Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:22.609604027Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:22.686566066Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:22.784375123Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:22.860233042Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:22.93628687Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:23.020446731Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:23.096033828Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:23.172416271Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:23.252613517Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:23.330001646Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:23.405557383Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:23.482475485Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:23.55851616Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:23.634709415Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:23.710621863Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:23.796435425Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:23.873452665Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:23.948905199Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:24.034680808Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:24.112380847Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:24.188120172Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:24.308716896Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:24.386049087Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:24.465714226Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:24.545020892Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:24.620647542Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:24.698270684Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:24.785209422Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:24.865353483Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:24.941887129Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:25.032529628Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:25.108751747Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:25.185137485Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:25.270634431Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:25.3469266Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:25.423047853Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:25.49977187Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:25.576946266Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:25.653087327Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:25.729795889Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:25.805329865Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:25.881331179Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:25.957318988Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:26.034086463Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:26.114889002Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:26.190882508Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:26.267312471Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:26.343447804Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:26.418876882Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:26.494946197Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:26.571074906Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:26.64845545Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:26.725096042Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:26.800658978Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:26.876482464Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:26.952202012Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:27.028513061Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:27.10640952Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:27.184641955Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:27.260629252Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:27.337457592Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:27.414044007Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:27.490571956Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:27.566849756Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:27.642497142Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:27.720968366Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:27.79918Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:27.875166401Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:27.950688377Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:28.034143198Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:28.110257442Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:28.186234787Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:28.275285603Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:28.352580577Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:28.428255867Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:28.511866596Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:28.587907622Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:28.663862951Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:28.74468133Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:28.82086508Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:28.896975612Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:28.973242531Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:29.048842108Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:29.12488403Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:29.200888864Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:29.290180837Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:29.365768349Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:29.441644988Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:29.527318066Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:29.603281458Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:29.679279476Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:29.763646637Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:29.840632452Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:29.917021966Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:29.993567451Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:30.069265846Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:30.147906737Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:30.223926195Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:30.299788561Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:30.377258387Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:30.453927875Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:30.529702591Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:30.605548189Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:30.682220397Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:30.758105036Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:30.834342963Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:30.911828501Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:30.988479908Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:31.064299842Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:31.141052595Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:31.216612811Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:31.29230999Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:31.368301191Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:31.446217394Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:31.521964046Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:31.597815468Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:31.673949936Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:31.749908048Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:31.829195897Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:31.906151536Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:31.984368257Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:32.060353442Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:32.136330435Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:32.214241838Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:32.289867367Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:32.365089591Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:32.441120057Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:32.528332431Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:32.604218158Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:32.680164302Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:32.767932817Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:32.844745124Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:32.921190575Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:33.001264681Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:33.080631412Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:33.156566803Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:33.233331877Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:33.310438846Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:33.385898323Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:33.461054434Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:33.543480784Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:33.623959187Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:33.700383773Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:33.786370745Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:33.861747276Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:33.937595914Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:34.021662107Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:34.098647314Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:34.176183924Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:34.260195877Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:34.336742737Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:34.414102896Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:34.490203059Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:34.565928334Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:34.642445018Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:34.721379291Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:34.798033162Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:34.873984138Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:34.950390644Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:35.037516424Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:35.114321339Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:35.190302267Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:35.277519186Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:35.35405507Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:35.430218722Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:35.506548906Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:35.582025632Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:35.659475456Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:35.735535458Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:35.81369301Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:35.889256969Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:35.965416429Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:36.041334124Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:36.118950832Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:36.194519975Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:36.270462695Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:36.347894407Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:36.424440659Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:36.500427092Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:36.576711002Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:36.652576184Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:36.72856188Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:36.806043641Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:36.883945092Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:36.959580412Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:37.038400763Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:37.114486685Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:37.192444648Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:37.268348007Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:37.344385384Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:37.423448235Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:37.5076744Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:37.583681601Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:37.660392785Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:37.736488083Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:37.811926599Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:37.887718883Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:37.964704089Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:38.048260351Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:38.124918606Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:38.200766827Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:38.285890643Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:38.361775217Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:38.437676111Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:38.521894499Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:38.597497627Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:38.673218069Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:38.758458752Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:38.833881364Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:38.910910827Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:38.987612346Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:39.064758452Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:39.140660946Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:39.216929624Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:39.297554685Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:39.373110676Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:39.44895496Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:39.534175963Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:39.611434262Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:39.687360341Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:39.77428666Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:39.85071435Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:39.927287675Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:40.009977645Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:40.08671859Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:40.162560282Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:40.238415543Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:40.31560933Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:40.391235241Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:40.466496025Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:40.542917923Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:40.62097064Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:40.697113363Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:40.773295959Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:40.849220213Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:40.925336888Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:41.00107941Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:41.077069202Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:41.155414149Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:41.23125917Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:41.307462694Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:41.384128661Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:41.460152021Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:41.53772076Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:41.613584917Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:41.694441599Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:41.770219386Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:41.846349981Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:41.921976277Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:41.997886579Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:42.07348993Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:42.14952561Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:42.229759143Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:42.305689605Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:42.3814472Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:42.457412287Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:42.54179903Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:42.618198367Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:42.6942616Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:42.783907851Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:42.859716998Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:42.935775431Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:43.01856278Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:43.097054962Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:43.177389457Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:43.261756135Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:43.343815596Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:43.419226655Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:43.495291008Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:43.570797525Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:43.646470733Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:43.722077732Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:43.801615889Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:43.87848618Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:43.959244428Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:44.04121803Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:44.116656738Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:44.192780484Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:44.277047673Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:44.35268568Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:44.436001264Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:44.519695416Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:44.596352518Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:44.674018858Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:44.758465314Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:44.834276254Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:44.910124314Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:44.989308191Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:45.06488687Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:45.140684593Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:45.216541005Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:45.297434615Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:45.373093039Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:45.44877428Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:45.52583475Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:45.601305618Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:45.67678055Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:45.757587599Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:45.833129124Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:45.90975941Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:45.985376969Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:46.064405098Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:46.140154148Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:46.216623086Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:46.293239195Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:46.369027349Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:46.44693347Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:46.526861972Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:46.605807027Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:46.685674695Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:46.761954637Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:46.837297118Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:08:57.114877286Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:08:57.191531955Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:08:57.268684874Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:08:57.345269364Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:08:57.421718588Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:08:57.499517282Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:08:57.576285872Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:08:57.652017704Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:08:57.728371438Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:08:57.803830336Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:08:57.879765149Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:08:57.958070541Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:08:58.040495543Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:08:58.115933481Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:08:58.19216078Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:08:58.276730405Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:08:58.352495006Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:08:58.428182549Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:08:58.513056469Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:08:58.589196565Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:08:58.665071505Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:08:58.741630555Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:08:58.817307089Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:08:58.894437544Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:08:58.970530216Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:08:59.051709751Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:08:59.129198837Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:08:59.205637116Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:08:59.291768536Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:08:59.367662771Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:08:59.444227357Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:08:59.527780736Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:08:59.606039631Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:08:59.682330259Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:08:59.768685683Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:08:59.844489773Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:08:59.920633165Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:08:59.998697656Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:00.07489417Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:00.152256021Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:00.228619419Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:00.304618969Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:00.3850734Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:00.461852614Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:00.53822366Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:00.61424417Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:00.694307072Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:00.771530937Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:00.848570797Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:00.924234211Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:01.000181696Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:01.078064454Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:01.155339072Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:01.232923552Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:01.310170968Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:01.386092308Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:01.461917582Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:01.539636369Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:01.616117593Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:01.693105548Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:01.769274509Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:01.845104295Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:01.921405067Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:01.997108898Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:02.07524539Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:02.151717077Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:02.230785142Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:02.306952951Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:02.383392606Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:02.459318714Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:02.541620513Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:02.617745857Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:02.693372278Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:02.780908175Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:02.856305952Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:02.932188186Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:03.016017827Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:03.091891261Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:03.168679628Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:03.246924794Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:03.326892686Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:03.403181777Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:03.480125443Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:03.556147681Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:03.631925625Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:03.707400587Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:03.792918744Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:03.871190311Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:03.946553847Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:04.030567683Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:04.106545439Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:04.182187765Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:04.267104789Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:04.343185524Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:04.421044921Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:04.498189231Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:04.573980168Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:04.649807841Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:04.725516952Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:04.801331505Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:04.877030184Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:04.957250209Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:05.039398596Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:05.115472515Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:05.191806631Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:05.277468183Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:05.353474324Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:05.429536211Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:05.507231157Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:05.583268947Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:05.659594935Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:05.736062398Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:05.811834262Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:05.887372041Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:05.962826714Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:06.03952231Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:06.115532867Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:06.191696067Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:06.267946246Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:06.343890849Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:06.419831517Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:06.496331941Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:06.574750902Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:06.650899895Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:06.726838098Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:06.802595146Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:06.878192126Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:06.955038061Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:07.031868188Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:07.110628437Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:07.190015164Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:07.266042745Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:07.341901779Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:07.418209654Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:07.495232137Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:07.571875316Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:07.650927795Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:07.727083924Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:07.802948205Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:07.879438389Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:07.955526003Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:08.03966829Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:08.115540604Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:08.194025423Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:08.280476944Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:08.357829546Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:08.433826598Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:08.517442729Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:08.593261602Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:08.66903017Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:08.748210556Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:08.826407784Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:08.902362756Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:08.978106715Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:09.05403535Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:09.130930054Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:09.207139559Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:09.295606772Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:09.37094653Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:09.446455092Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:09.530731781Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:09.606696257Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:09.683370284Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:09.768761046Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:09.845448129Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:09.92193588Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:10.002634891Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:10.07836541Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:10.154314397Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:10.230590304Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:10.306520762Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:10.386705202Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:10.462575468Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:10.539548765Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:10.615593115Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:10.692617262Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:10.768491559Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:10.844044026Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:10.921373523Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:10.997029672Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:11.07456471Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:11.150071575Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:11.226065619Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:11.303417069Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:11.379528748Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:11.455884336Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:11.531606886Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:11.607807271Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:11.684825849Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:11.762018607Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:11.838259377Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:11.915530185Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:11.991841548Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:12.067994092Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:12.143922214Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:12.219830272Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:12.29608509Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:12.37228845Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:12.453073447Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:12.537718112Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:12.612977612Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:12.688941447Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:12.774182349Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:12.850592722Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:12.926853332Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:13.011465613Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:13.08862701Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:13.164581853Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:13.241353162Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:13.318027893Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:13.39409237Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:13.470238193Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:13.551459775Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:13.627560157Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:13.703182289Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:13.792542033Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:13.869420352Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:13.944813423Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:14.028401969Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:14.107351821Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:14.183801843Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:14.268897333Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:14.345505886Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:14.421525499Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:14.498641007Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:14.575099893Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:14.652526128Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:14.728978742Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:14.804512967Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:14.890118741Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:14.96606984Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:15.045545816Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:15.121328527Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:15.197405996Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:15.282496815Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:15.359988267Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:15.436141546Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:15.512637009Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:15.588729134Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:15.664733002Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:15.742276584Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:15.823240528Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:15.900680715Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:15.976631334Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:16.052680803Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:16.128723487Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:16.204759804Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:16.281975346Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:16.35801195Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:16.434518421Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:16.510867896Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:16.586949238Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:16.664605173Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:16.740675379Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:16.818834429Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:16.896574463Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:16.973826838Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:17.049782609Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:17.126272951Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:17.20242063Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:17.278335183Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:17.356966276Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:17.432992961Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:17.516807719Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:17.592705824Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:17.6687287Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:17.74522397Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:17.822130674Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:17.898286961Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:17.97464898Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:18.053743283Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:18.129192771Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:18.205229791Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:18.296103967Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:18.372640806Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:18.450595724Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:18.534782618Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:18.61117555Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:18.687265628Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:18.77263258Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:18.849003847Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:18.925016003Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:19.014050011Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:19.091650553Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:19.172711491Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:19.254089972Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:19.329835305Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:19.405667969Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:19.485035942Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:19.565922636Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:19.641818885Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:19.718152871Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:19.79688195Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:19.874077972Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:19.949910251Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:20.034003095Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:20.111176332Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:20.186645148Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:20.27141903Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:20.347347568Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:20.423418669Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:20.499677038Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:20.575716394Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:20.657416385Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:20.734291056Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:20.810334284Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:20.88811435Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:20.963909476Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:21.039608281Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:21.115209291Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:21.209411028Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:21.292927699Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:21.369046032Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:21.444869352Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:21.521495504Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:21.597943765Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:21.674212406Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:21.750604506Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:21.826541172Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:21.902853045Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:21.978936402Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:22.054832843Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:22.130482494Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:22.207850583Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:22.284403902Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:22.360143891Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:22.436050156Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:22.528110118Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:22.603937917Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:22.681183091Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:22.765737865Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:22.841773796Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:22.917711134Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:22.994450729Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:23.070305153Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:23.146153048Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:23.222228373Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:23.302501485Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:23.378804462Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:23.454629349Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:23.539374175Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:23.614833774Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:23.69070983Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:23.778138522Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:23.85930359Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:23.934892216Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:24.020220414Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:24.095694638Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:24.171565733Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:24.249136994Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:24.325102268Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:24.402738715Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:24.47932413Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:24.555837288Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:24.631594014Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:24.706929034Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:24.792935775Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:24.870314264Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:24.955959525Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:25.041618194Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:25.117325191Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:25.193370338Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:25.279946276Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:25.356892915Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:25.433358584Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:25.511333917Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:25.587603134Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:25.665172251Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:25.740996913Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:25.817376628Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:25.893224972Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:25.969315368Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:26.046046483Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:26.122522903Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:26.19916464Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:26.275961388Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:26.352117162Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:26.428718417Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:26.508906087Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:26.586621991Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:26.662515679Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:26.738486617Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:26.815084577Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:26.890824789Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:26.968420307Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:27.044955065Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:27.124591202Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:27.200904196Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:27.27688243Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:27.35261221Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:27.428758256Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:27.514591136Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:27.590889249Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:27.668856615Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:27.745314923Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:27.821547178Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:27.899265578Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:27.975225988Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:28.052168627Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:28.128052394Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:28.209279351Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:28.293263071Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:28.369436989Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:28.444874027Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:28.528859892Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:28.604845581Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:28.680606787Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:28.769343507Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:28.845854776Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:28.921909844Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:29.013605732Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:29.089665408Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:29.168038158Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:29.244478129Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:29.322056814Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:29.398021063Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:29.474827667Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:29.552386927Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:29.628494028Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:29.70443786Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:29.790563867Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:29.868010741Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:29.943965582Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:30.027337929Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:30.110341372Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:30.185688552Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:30.271454455Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:30.347720823Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:30.42725347Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:30.503725698Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:30.58019415Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:30.656296547Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:30.733335379Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:30.809806552Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:30.885889779Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:30.965148437Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:31.041479766Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:31.117622099Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:31.193094401Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:31.269633831Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:31.34734567Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:31.423235741Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:31.500084074Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:31.575766941Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:31.651601971Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:31.728942986Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:31.804498235Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:31.882865896Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:31.959082023Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:32.038684559Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:32.114451364Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:32.190579616Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:32.266428951Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:32.342421137Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:32.418634607Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:32.494855374Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:32.574587545Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:32.650369326Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:32.72711164Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:32.803169331Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:32.878936583Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:32.955115205Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:33.039377043Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:33.115871576Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:33.19191157Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:33.277526397Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:33.354470636Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:33.439317094Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:33.522294296Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:33.599011778Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:33.675322146Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:33.760062138Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:33.836968136Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:33.912267954Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:33.989363204Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:34.065335613Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:34.142724788Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:34.218158146Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:34.297004377Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:34.372403814Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:34.449092046Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:34.533102519Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:34.609335317Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:34.689913971Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:34.775474781Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:34.851799933Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:34.927530577Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:35.010375424Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:35.086424058Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:35.162466165Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:35.239631048Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:35.317746031Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:35.393931085Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:35.469607423Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:35.545233168Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:35.621217033Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:35.697221059Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:35.782897007Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:35.858740677Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:35.934648861Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:36.010759993Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:36.087242268Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:36.163161652Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:36.242359475Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:36.320267702Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:36.396381586Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:36.472711314Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:36.548514407Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:36.625422709Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:36.701074118Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:36.777829072Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:36.8568859Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:36.933236141Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:37.01062218Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:37.086297655Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:37.162457331Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:37.238086756Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:37.314575176Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:37.391280721Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:37.467346316Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:37.546017567Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:37.622543524Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:37.699235308Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:37.786244245Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:37.862188077Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:37.940847456Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:38.024395262Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:38.102491301Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:38.178388124Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:38.264254124Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:38.340135171Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:38.416040282Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:38.49394774Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:38.569912853Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:38.646586588Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:38.723494153Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:38.799388736Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:38.874577575Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:38.95063309Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:39.035152117Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:39.110682723Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:39.186681852Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:39.271823837Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:39.347449325Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:39.422693174Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:39.502852394Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:39.580305218Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:39.656296155Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:39.732785439Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:39.809661355Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:39.885275291Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:39.960745833Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:40.042458846Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:40.123229151Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:40.199252344Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:40.284909028Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:40.360722809Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:40.437586212Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:40.514365486Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:40.597351135Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:40.67762863Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:40.753591982Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:40.829604615Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:40.905422492Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:40.98169049Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:41.057883511Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:41.1337075Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:41.210819709Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:41.286830326Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:41.36289784Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:41.438891145Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:41.515150119Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:41.59049205Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:41.666129283Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:41.744309547Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:41.819921787Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:41.896558818Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:41.972260372Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:42.047729089Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:42.125652932Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:42.201537818Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:42.281215555Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:42.356853332Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:42.432824364Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:42.515272401Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:42.591244073Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:42.667401605Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:42.744603448Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:42.8204099Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:42.896769773Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:42.97509356Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:43.051428632Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:43.127567251Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:43.205752316Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:43.292780388Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:43.371824287Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:43.447392654Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:43.530251517Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:43.606051793Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:43.68169805Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:43.768636552Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:43.848988384Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:43.925492035Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:44.008402259Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:44.083758557Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:44.160434852Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:44.237065578Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:44.312520535Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:44.395711276Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:44.472174574Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:44.548059844Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:44.630655724Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:44.710310805Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:44.79463213Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:44.870202897Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:44.946709301Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:45.030459958Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:45.107590055Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:45.183712994Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:45.269177321Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:45.344669782Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:45.420503851Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:45.501362861Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:45.579979678Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:45.655618703Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:45.732766592Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:45.811129484Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:45.890500877Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:45.966255488Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:46.044196707Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:46.120032216Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:46.195729929Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:46.273737357Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:46.351184197Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:46.426572272Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:46.502174879Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:46.592776598Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:46.668553609Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:46.744665572Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:46.820773694Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:46.899534099Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:46.975103297Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:47.05132099Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:47.128518608Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:47.204304548Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:47.280645571Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:47.356817023Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:47.432269707Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:47.51589537Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:47.591934722Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:47.669157269Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:47.745633272Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:47.8216628Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:47.897062907Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:47.973190134Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:48.049573847Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:48.126613381Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:48.203880089Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:48.29084128Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:48.367743275Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:48.444419346Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:48.526745876Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:48.602529511Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:48.677807791Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:48.764335309Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:48.839721751Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:48.914814715Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:48.991146491Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:49.068405518Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:49.144460007Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:49.220349692Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:49.302163027Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:49.377640063Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:49.4542113Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:49.539303042Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:49.614663596Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:49.690247706Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:49.777831375Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:49.855275174Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:49.931613893Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:50.015516137Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:50.092085933Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:50.167986723Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:50.244183583Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:50.323045173Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:50.400046787Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:50.475987353Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:50.553272973Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:50.629003999Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:50.705001942Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:50.780733224Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:50.85966112Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:50.938448052Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:51.014666449Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:51.091249877Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:51.167531667Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:51.244014549Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:51.322062169Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:51.399984923Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:51.476209399Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:51.552743547Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:51.628485005Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:51.705841122Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:51.781551507Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:51.857281253Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:51.933954603Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:52.011169661Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:52.095579628Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:52.171820649Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:52.248221737Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:52.326398704Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:52.402345862Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:52.478323133Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:52.556564454Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:52.632781826Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:52.709167746Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:52.792977508Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:52.868345517Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:52.943835674Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:53.027881281Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:53.10487291Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:53.18082746Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:53.266173959Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:53.343194453Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:53.418630592Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:53.495319558Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:53.571326206Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:53.64986334Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:53.725647359Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:53.800838789Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:53.876970879Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:53.952952054Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:54.037391781Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:54.115442505Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:54.192488216Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:54.277196524Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:54.354069111Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:54.430547417Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:54.514278712Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:54.591436713Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:54.667847273Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:54.744938136Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:54.820931407Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:54.898137761Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:54.974328124Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:55.049839945Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:55.130674697Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:55.216491446Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:55.297512635Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:55.3732179Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:55.449040575Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:55.526610648Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:55.602125253Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:55.677839254Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:55.761399858Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:55.838443264Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:55.91411768Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:55.989957732Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:56.065964475Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:56.141588906Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:56.217431165Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:56.29633986Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:56.37231361Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:56.448672009Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:56.52493047Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:56.601030463Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:56.677858504Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:56.754338186Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:56.838417041Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:56.990011446Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:56.914004767Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:57.065962796Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:57.141879809Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:57.217823031Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:57.293347172Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:57.374354376Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:57.451197809Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:57.535947206Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:57.612530058Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:57.688272572Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:57.775701579Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:57.863577189Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:57.941198751Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:58.025544268Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:58.10123366Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:58.177160817Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:58.262192237Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:58.349622621Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:58.425767415Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:58.511230044Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:58.586872267Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:58.662923171Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:58.740497148Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:58.817576682Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:58.89562379Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:58.972597594Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:59.048882199Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:59.124846861Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:59.201229228Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:59.287842922Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:59.363168146Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:59.438321686Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:59.522337627Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:59.60237649Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:59.678548004Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:59.764180973Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:59.840519979Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:59.916236508Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:09:59.993172903Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:00.070692703Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:00.151915111Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:00.253671982Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:00.331453196Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:00.408345142Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:00.486684959Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:00.562935131Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:00.639316378Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:00.716692815Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:00.792374975Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:00.874591037Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:00.950764439Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:01.027389659Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:01.103120524Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:01.180787623Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:01.278389524Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:01.354533965Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:01.43376193Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:01.511591689Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:01.587860901Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:01.693898985Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:01.790381982Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:01.873485359Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:01.952224129Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:02.028385563Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:02.113343317Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:02.2172963Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:02.292959387Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:02.377285318Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:02.46309077Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:02.54532008Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:02.622306684Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:02.701340149Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:02.7931721Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:02.873389078Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:02.950067803Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:03.038673188Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:03.115952214Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:03.194209918Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:03.280936189Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:03.356684814Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:03.43228598Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:03.515904024Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:03.595495773Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:03.67088279Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:03.748398909Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:03.823910697Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:03.903818996Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:03.980966531Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:04.067062613Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:04.145717413Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:04.222187942Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:04.300801493Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:04.376973615Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:04.454227744Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:04.540323858Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:04.617289149Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:04.697745045Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:04.78933155Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:04.864888395Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:04.946631678Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:05.032602893Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:05.118090194Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:05.203238159Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:05.29196377Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:05.517552168Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:05.593730946Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:05.669798201Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:05.748668078Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:05.824255419Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:05.902891115Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:05.980252574Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:06.056777024Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:06.137182038Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:06.232041478Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:06.307941082Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:06.384000337Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:06.47601226Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:06.552700969Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:06.632314669Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:06.709394235Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:06.78838533Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:06.866137774Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:06.942270279Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:07.022894017Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:07.102169439Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:07.179557331Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:07.266375732Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:07.346888012Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:07.429668278Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:07.511782352Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:07.590269372Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:07.665838057Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:07.741746525Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:07.818719176Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:07.894496633Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:07.972630685Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:08.048299532Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:08.126117097Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:08.201746295Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:08.288066189Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:08.363642234Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:08.439926998Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:08.524178911Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:08.600334552Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:08.677143456Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:08.761285703Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:08.836984278Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:08.916940098Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:08.993336128Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:09.07017636Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:09.147224373Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:09.226223372Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:09.302201281Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:09.378037363Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:09.453995368Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:09.537536001Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:09.614369609Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:09.69031907Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:09.777676395Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:09.863101581Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:09.938566615Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:10.022905219Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:10.101550898Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:10.199856877Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:10.288424564Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:10.36833667Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:10.444647099Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:10.521107706Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:10.596666406Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:10.672659388Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:10.749840747Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:10.825577243Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:10.90332415Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:10.978812129Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:11.05462565Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:11.134148468Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:11.209751393Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:11.285493073Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:11.386410948Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:11.464437446Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:11.550859774Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:11.629901046Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:11.750931071Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:11.82679749Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:11.902509761Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:11.979533132Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:12.057695537Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:12.135677681Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:12.211787401Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:12.287365365Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:12.367999823Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:12.445374467Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:12.532847986Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:12.617739464Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:12.696099633Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:12.790506615Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:12.866099363Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:12.941743313Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:13.026372226Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:13.105780834Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:13.185047902Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:13.269648878Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:13.345981579Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:13.426174811Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:13.508408632Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:13.585242399Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:13.660924174Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:13.742243927Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:13.818766839Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:13.894321475Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:13.97002645Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:14.051900455Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:14.12808528Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:14.207577505Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:14.291972429Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:14.367378965Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:14.44262409Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:14.525805579Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:14.602860119Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:14.68033294Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:14.772686885Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:14.852954583Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:14.940006461Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:15.023350065Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:15.098799547Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:15.174355078Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:15.258211718Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:15.334765255Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:15.419873666Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:15.503999848Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:15.581415612Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:15.657760824Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:15.737906823Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:15.813581397Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:15.889196258Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:15.966061098Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:16.041803833Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:16.117396101Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:16.193081523Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:16.268721601Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:16.344688661Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:16.420156798Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:16.500348174Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:16.575972123Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:16.651522566Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:16.726837644Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:16.802064592Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:16.877680477Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:16.95315911Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:17.029117498Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:17.105961346Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:17.181986679Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:17.258202353Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:17.333815933Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:17.409378824Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:17.488515297Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:17.563891081Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:17.639942815Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:17.715775376Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:17.797308125Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:17.873148494Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:17.957248499Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:18.042066856Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:18.118684106Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:18.19436684Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:18.295339723Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:18.372021071Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:18.447394774Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:18.534415835Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:18.6122678Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:18.687872708Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:18.772833851Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:18.848350917Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:18.924247096Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:19.006066507Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:19.084799067Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:19.165870974Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:19.242241371Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:19.329952462Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:19.441018877Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:19.524350737Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:19.599762521Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:19.675278851Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:19.765547758Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:19.841153754Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:19.918238502Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:19.995595032Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:20.071681039Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:20.148414163Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:20.22488245Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:20.303153752Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:20.379844603Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:20.455502632Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:20.530942737Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:20.606505916Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:20.68708402Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:20.762759265Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:20.842402149Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:20.918584126Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:20.994339213Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:21.069931352Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:21.150581394Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:21.227751776Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:21.304958574Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:21.389528093Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:21.465876089Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:21.546307342Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:21.622483814Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:21.698730336Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:21.776256053Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:21.858476721Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:21.942251406Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:22.018027966Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:22.09402773Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:22.169938661Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:22.245601074Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:22.323540336Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:22.398936791Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:22.47598509Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:22.552106809Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:22.627494848Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:22.707614574Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:22.797168649Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:22.872980537Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:22.950588657Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:23.037539667Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:23.114298168Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:23.196909756Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:23.281991925Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:23.360395998Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:23.436047818Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:23.520076269Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:23.602908214Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:23.678410047Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:23.765379298Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:23.843461475Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:23.920158343Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:23.997036142Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:24.075779038Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:24.151907476Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:24.227810694Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:24.303648471Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:24.379704876Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:24.455544701Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:24.53894501Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:24.614636703Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:24.695217751Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:24.783917183Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:24.859829745Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:24.936264431Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:25.020598936Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:25.096559371Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:25.172484862Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:25.268809259Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:25.347490234Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:25.424226366Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:25.499894282Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:25.575627353Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:25.65198338Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:25.729280292Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:25.808168983Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:25.888558667Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:25.970945001Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:26.09314721Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:26.169360994Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:26.24610231Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:26.321917142Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:26.40105627Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:26.477221542Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:26.553163608Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:26.630691373Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:26.7064623Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:26.781910372Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:26.85781247Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:26.938640819Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:27.014348608Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:27.090387989Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:27.166232293Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:27.242329947Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:27.317857925Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:27.396841977Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:27.477083401Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:27.553414276Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:27.629722655Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:27.705428364Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:27.79126511Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:27.870037286Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:27.949911822Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:28.035852378Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:28.115591967Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:28.195875503Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:28.294033285Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:28.370015192Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:28.4570943Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:28.551733413Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:28.627563349Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:28.704114549Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:28.790694638Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:28.866346362Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:28.942793624Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:29.03216363Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:29.107855803Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:29.183324131Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:29.268350299Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:29.344350382Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:29.42064004Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:29.497073317Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:29.57277333Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:29.651833608Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:29.728761584Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:29.805653015Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:29.881639146Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:29.957345367Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:30.039614067Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:30.114923448Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:30.192390411Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:30.277796715Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:30.353535993Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:30.432113508Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:30.533065174Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:30.609309871Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:30.68604389Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:30.763940559Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:30.840158503Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:30.916735623Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:31.021415722Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:31.129329074Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:31.225739617Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:31.312282042Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:31.39166047Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:31.533846248Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:31.614765414Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:31.690416114Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:31.769400518Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:31.898476123Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:31.985949703Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:32.078906891Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:32.174670252Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:32.250725664Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:32.326768181Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:32.402841481Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:32.478648441Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:32.554525257Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:32.652860514Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:32.728402475Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:32.82319103Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:32.903474791Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:33.06828298Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:33.145028999Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:33.221383842Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:33.300227411Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:33.375827677Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:33.451366502Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:33.535818577Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:33.613838Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:33.690412976Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:33.782070327Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:33.861415315Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:33.937180001Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:34.02045429Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:34.09591209Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:34.171530372Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:34.248372586Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:34.324167288Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:34.402811845Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:34.47956484Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:34.554812299Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:34.630555448Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:34.706053761Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:34.792430261Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:34.878041465Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:34.963137714Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:35.043433698Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:35.119036588Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:35.194763865Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:35.281517462Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:35.357066879Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:35.432637929Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:35.509140647Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:35.584803602Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:35.660519999Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:35.736363119Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:35.81202457Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:35.887926539Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:35.9640104Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:36.043145623Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:36.118765025Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:36.194259241Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:36.26968968Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:36.345426813Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:36.421019943Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:36.496731252Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:36.574030275Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:36.649727727Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:36.72518015Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:36.800768832Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:36.876413163Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:36.96798664Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:37.043741342Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:37.120611107Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:37.198519999Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:37.273955686Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:37.349651346Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:37.424953046Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:37.506620804Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:37.58216094Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:37.659703457Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:37.735945593Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:37.81177972Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:37.887498804Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:37.9633601Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:38.04482123Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:38.120705278Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:38.198911936Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:38.284927276Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:38.360572567Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:38.436326149Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:38.519644726Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:38.596735329Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:38.672553583Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:38.757280672Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:38.834908054Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:38.911213871Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:38.986934939Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:39.068601673Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:39.145233193Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:39.221750311Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:39.299399998Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:39.374854276Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:39.450477519Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:39.53442075Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:39.610021368Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:39.686384978Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:39.783440046Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:39.859228764Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:39.934745252Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:40.019432755Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:40.095269154Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:40.170790154Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:40.24889361Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:40.326181849Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:40.402856346Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:40.478434723Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:40.553932267Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:40.629478163Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:40.705591496Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:40.781372118Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:40.858199834Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:40.933735683Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:41.012215915Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:41.087719122Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:41.165043234Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:41.241353659Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:41.317027974Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:41.393666726Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:41.469592695Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:41.545380997Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:41.621171635Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:41.696818269Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:41.776207545Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:41.853634474Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:41.930029029Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:42.005567918Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:42.081082453Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:42.156687775Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:42.232731538Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:42.308371901Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:42.384142954Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:42.46243035Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:42.544749289Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:42.620429269Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:42.695847866Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:42.782278767Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:42.857600051Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:42.933632774Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:43.024065361Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:43.100284936Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:43.176412061Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:43.261301712Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:43.339857466Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:43.427586827Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:43.684630264Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:43.769522475Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:43.847818095Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:43.930181739Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:44.013323673Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:44.091546715Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:44.172207762Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:44.254523341Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:44.335893748Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:44.414030836Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:44.490822616Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:44.567499448Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:44.644543681Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:44.721971314Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:44.799407395Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:44.877581861Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:44.954310407Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:45.040309106Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:45.116054174Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:45.194632776Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:45.283730166Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:45.362311424Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:45.448297195Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:45.524452992Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:45.601672877Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:45.682783822Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:45.759028197Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:45.836222129Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:45.921227878Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:46.000318747Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:46.0764612Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:46.153915746Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:46.230137656Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:46.305956102Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:46.382599238Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:46.460965451Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:46.542131373Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:46.657960864Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:46.738760922Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:46.838233801Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:46.920299583Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:46.997408041Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:47.097120957Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:47.178127676Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:47.254751067Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:47.33016416Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:47.410871576Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:47.495220703Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:47.573716327Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:47.653413353Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:47.756404869Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:47.835495321Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:47.917197095Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:47.998763538Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:48.075139051Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:48.37304795Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:48.54630019Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:48.630067033Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:48.750815414Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:48.850623884Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:48.938551489Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:49.023322417Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:49.175737405Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:49.296610492Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:49.878409104Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:50.082599136Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:50.26452942Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:50.453024807Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:50.556360938Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:50.636334258Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:50.712697355Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:50.825351352Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:50.926504747Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:51.00247014Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:51.078096069Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:51.154709348Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:51.230417039Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:10:51.306129082Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:51.388610808Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:51.49641926Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:51.590597848Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:51.701545888Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:51.782495452Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:51.859651431Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:51.941767005Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:52.063445582Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:52.139201465Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:52.214527004Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:52.294492067Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:52.371087618Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:52.44704357Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:52.543109335Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:52.619181033Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:52.697956727Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:52.786583418Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:52.885276312Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:52.961171303Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:53.236247256Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:53.332518881Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:53.408341102Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:53.484893227Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:53.560878812Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:53.637500731Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:54.139413158Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:54.225410096Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:54.306033029Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:54.381616045Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:54.476093039Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:54.559920202Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:54.653410071Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:54.757840945Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:55.229133891Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:55.862737846Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:55.954662113Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:56.338281443Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:56.455388304Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:56.584198523Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:56.717997394Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:56.793838879Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:56.885580517Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:57.016284217Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:57.092755892Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:57.169401107Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:57.249348505Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:57.326234717Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:57.412062499Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:57.489519124Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:57.607650326Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:57.728851164Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:57.804538854Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:57.880013739Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:57.958191339Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:58.046006588Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:58.122930049Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:58.200350672Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:58.286498621Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:58.388644805Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:58.473007147Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:58.549149727Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:58.624801128Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:58.731625237Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:58.807635718Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:58.8834901Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:58.970853531Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:59.390060544Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:59.467062535Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:59.558607913Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:59.7416723Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:10:59.941827937Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:00.274108969Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:00.375480672Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:00.495821298Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:00.572365678Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:00.650345706Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:00.728875729Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:00.807259989Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:00.883423817Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:00.959471259Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:01.036299293Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:01.166414723Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:01.285673822Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:01.37161383Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:01.457362666Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:01.626632129Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:01.740181632Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:01.816281202Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:01.892216033Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:01.968368053Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:02.134008317Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:02.209897483Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:02.288481972Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:02.364211966Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:02.495867909Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:02.572409281Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:02.64861231Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:02.80065676Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:02.879203967Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:02.96315942Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:03.046200325Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:03.19962426Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:03.290297555Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:03.370531295Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:03.449151624Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:03.533869205Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:03.611562858Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:03.688421869Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:03.775396235Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:03.875291617Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:03.952861907Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:04.044452534Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:04.230263155Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:04.338022676Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:04.679840904Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:04.958788457Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:05.056857272Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:05.14162679Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:05.218842289Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:05.297619965Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:05.386917005Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:05.484523474Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:05.560969035Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:05.637653482Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:05.714541325Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:05.793188439Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:05.872982585Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:05.951375709Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:06.033185163Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:06.109468065Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:06.193846951Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:06.269791701Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:06.346593014Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:06.428796205Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:06.504989569Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:06.595571053Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:06.672124361Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:06.750720977Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:06.827360975Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:06.906802793Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:06.998152742Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:07.080253498Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:07.159461488Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:07.266953578Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:07.347579294Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:07.423938422Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:07.508398589Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:07.585087228Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:07.662919635Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:07.739516336Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:07.815306395Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:07.892458884Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:07.983519035Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:08.072463235Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:08.151251663Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:08.229191401Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:08.30469147Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:08.382348353Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:08.458574774Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:08.545099818Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:08.621273821Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:08.696677408Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:08.782744426Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:08.858231311Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:08.93394828Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:09.016978016Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:09.093097459Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:09.16852479Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:09.245264918Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:09.320633911Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:09.396235774Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:09.476248485Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:09.554861805Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:09.645612285Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:09.721350663Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:09.799561478Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:09.875414035Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:09.953214057Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:10.042198226Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:10.119081301Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:10.203121779Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:10.28853851Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:10.364311737Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:10.451423801Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:10.52738004Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:10.606696639Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:10.683860136Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:10.82041276Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:10.896258757Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:10.971910029Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:11.048446568Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:11.12412792Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:11.199626517Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:11.27617432Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:11.352662218Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:11.434213138Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:11.532805195Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:11.609470761Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:11.686076165Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:11.761801359Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:11.837580153Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:11.921829596Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:12.02354524Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:12.130440997Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:12.212023694Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:12.287941979Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:12.372950286Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:12.450014388Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:12.543929384Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:12.62412933Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:12.699485076Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:12.788150742Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:12.872919171Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:12.948539146Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:13.033159924Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:13.109093762Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:13.186463983Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:13.271118138Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:13.349698593Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:13.43018901Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:13.517895423Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:13.593434596Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:13.672977536Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:13.754690571Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:13.831673775Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:13.910523196Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:13.986356904Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:14.06213157Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:14.137459539Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:14.215736051Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:14.296820657Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:14.37220485Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:14.44821341Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:14.531795381Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:14.60834104Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:14.684603653Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:14.785235562Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:14.861014612Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:14.936452567Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:15.022035702Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:15.0992528Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:15.175955102Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:15.259820919Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:15.336218991Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:15.422834372Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:15.502643558Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:15.629322303Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:15.705403952Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:15.781547522Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:15.858253824Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:15.937699706Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:16.013588359Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:16.108521808Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:16.184510463Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:16.260213703Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:16.33622287Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:16.413449952Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:16.781075775Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:16.857798301Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:16.939369125Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:17.022150791Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:17.098475869Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:17.20607052Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:17.282155049Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:17.520450805Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:17.672567541Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:18.059720698Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:18.532552383Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:18.685046664Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:17.596671592Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:17.983931184Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:18.136766431Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:18.771227443Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:18.211920956Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:18.370600202Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:18.448508994Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:18.847805102Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:19.008348645Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:17.754171933Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:17.361256507Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:18.608115749Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:17.830662199Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:18.295260298Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:17.436841441Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:17.90759961Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:18.924589614Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:19.084989793Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:19.161412889Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:19.237896242Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:19.313503129Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:19.389383877Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:19.467477313Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:19.545538748Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:19.62103872Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:19.697081968Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:19.782829553Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:19.861443385Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:19.937046591Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:20.022552155Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:20.098322885Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:20.173602884Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:20.258229005Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:20.335441622Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:20.41084924Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:20.486598401Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:20.562615632Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:20.638048914Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:20.713991072Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:20.790115057Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:20.867180279Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:20.943229638Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:21.026801945Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:21.106260274Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:21.181759638Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:21.257512223Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:21.334032857Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:21.410376719Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:21.486734213Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:21.56249771Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:21.639843482Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:21.716042765Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:21.79180239Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:21.868164429Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:21.945068623Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:22.021002908Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:22.098312742Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:22.17518676Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:22.251242167Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:22.327175492Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:22.403363383Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:22.480678466Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:22.557449121Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:22.633036678Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:22.713510101Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:22.796733408Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:22.872961716Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:22.948641819Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:23.033390919Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:23.10931362Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:23.185327234Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:23.27615573Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:23.374015642Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:23.451162497Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:23.535227806Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:23.63846041Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:23.717552971Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:23.806286861Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:23.882524737Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:23.957995716Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:24.040863495Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:24.116577071Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:24.192190005Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:24.278018168Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:24.35401559Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:24.430490494Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:24.514059824Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:24.590379494Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:24.668836841Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:24.74559012Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:24.821605526Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:24.897726631Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:24.982232173Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:25.057923221Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:25.133960132Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:25.210331226Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:25.29343325Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:25.369336622Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:25.445097719Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:25.521603664Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:25.59852709Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:25.674176345Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:25.749734781Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:25.826218806Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:25.902331398Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:25.978650011Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:26.057031037Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:26.132470079Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:26.208912854Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:26.285511249Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:26.361194489Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:26.437464108Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:26.514024583Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:26.591078219Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:26.667896491Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:26.744442629Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:26.820678456Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:26.897194929Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:26.974942725Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:27.060180219Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:27.139414831Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:27.21664828Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:27.292611717Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:27.368309452Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:27.444124918Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:27.52687551Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:27.603518866Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:27.691800202Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:27.777975381Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:27.853521913Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:27.929176863Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:28.013821064Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:28.09073521Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:28.168080981Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:28.249048462Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:28.324504592Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:28.431055604Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:28.515766462Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:28.593033608Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:28.670285392Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:28.750250036Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:28.827371162Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:28.906361065Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:28.987875534Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:29.077970317Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:29.155141492Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:29.230383602Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:29.308066692Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:29.390464284Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:29.4678594Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:29.54560886Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:29.621381348Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:29.697560342Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:29.782621032Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:29.858219853Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:29.935619161Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:30.018372729Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:30.104247165Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:30.181635848Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:30.26678534Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:30.343639516Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:30.421900315Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:30.497963306Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:30.574757353Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:30.651665834Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:30.727619127Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:30.804287027Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:30.880714218Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:30.958266553Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:31.040015651Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:31.116535548Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:31.1933703Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:31.269396426Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:31.345020847Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:31.421191136Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:31.510169095Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:31.587305933Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:31.663581761Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:31.739970135Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:31.815817505Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:31.891498792Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:31.967521686Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:32.0443037Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:32.11994457Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:32.19599316Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:32.271518828Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:32.348552911Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:32.42560386Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:32.50859436Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:32.588729183Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:32.664439111Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:32.740857277Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:32.816401409Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:32.892630195Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:32.971832006Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:33.04777317Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:33.12480271Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:33.203276345Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:33.290590139Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:33.368568819Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:33.447319132Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:33.530291713Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:33.6091475Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:33.713725028Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:33.822205264Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:33.936790817Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:34.021948757Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:34.106183316Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:34.181846906Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:34.268085925Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:34.345495697Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:34.421184248Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:34.497446315Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:34.574579057Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:34.650783938Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:34.729922356Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:34.805631803Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:34.882904867Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:34.958901297Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:35.111453975Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:35.186876632Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:35.271954409Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:35.347645776Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:35.423727231Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:35.50268254Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:35.578214895Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:35.65383714Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:35.72938252Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:35.804843161Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:35.882158723Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:35.957734439Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:36.037471685Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:36.11985382Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:36.195756487Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:36.271883063Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:36.34927597Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:36.424885415Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:36.500658735Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:36.577338667Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:36.652845709Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:36.728621366Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:36.80475639Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:36.880270056Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:36.956723167Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:37.032661963Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:37.109861458Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:37.185901088Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:37.261985967Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:37.337368078Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:37.413428893Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:37.489855475Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:37.566008099Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:37.645242806Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:37.72248307Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:37.798357864Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:37.874254035Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:37.950188895Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:38.033235652Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:38.109651098Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:38.185475875Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:38.269853638Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:38.345302791Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:38.42086337Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:38.497346625Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:38.572933317Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:38.648962515Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:38.728263303Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:38.803655655Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:38.879812632Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:38.955260857Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:39.038408256Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:39.114014276Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:39.190944165Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:39.278173349Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:39.353799562Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:39.431329624Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:39.515130606Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:39.590861205Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:39.66631871Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:39.742709579Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:39.819858545Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:39.895529398Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:39.971271582Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:40.046734399Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:40.122134431Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:40.197818341Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:40.285168519Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:40.369032702Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:40.444954985Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:40.520865364Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:40.599205043Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:40.685291066Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:40.761350312Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:40.838932919Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:40.917465019Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:41.002879123Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:41.080186716Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:41.156259274Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:41.239308272Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:41.315208858Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:41.391501901Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:41.467264597Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:41.543153407Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:41.621376476Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:41.698135993Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:41.77443758Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:41.850186995Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:41.927769794Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:42.003684333Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:42.080224933Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:42.156073199Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:42.231808725Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:42.307882436Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:42.383733645Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:42.459879933Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:42.54229346Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:42.617689972Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:42.693337049Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:42.782006935Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:42.857754334Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:42.933587143Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:43.022066402Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:43.097903595Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:43.173622769Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:43.25852659Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:43.338405919Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:43.417192648Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:43.493879043Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:43.570702849Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:43.646743087Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:43.72250703Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:43.802681949Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:43.881450309Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:43.957701559Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:44.039860393Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:44.129178837Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:44.207530037Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:44.293706717Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:44.369291233Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:44.448394544Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:44.535188614Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:44.612337355Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:44.695888219Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:44.783084954Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:44.860063451Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:44.944191544Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:45.026804051Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:45.109824823Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:45.185782243Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:45.27133155Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:45.347402731Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:45.423358423Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:45.498843032Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:45.574626752Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:45.650809552Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:45.727353544Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:45.807424236Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:45.883146739Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:45.95882892Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:46.035178252Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:46.113464874Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:46.190010018Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:46.26676275Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:46.347767383Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:46.423693121Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:46.501587862Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:46.577852552Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:46.662455823Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:46.741309849Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:46.817178178Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:46.894786769Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:46.970786653Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:47.046950925Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:47.123967151Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:47.205854907Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:47.281353052Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:47.357031937Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:47.43660585Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:47.523722551Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:47.601145314Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:47.6785211Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:47.765593032Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:47.842358692Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:47.917990568Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:48.001038029Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:48.077392481Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:48.152465881Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:48.229314839Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:48.30460834Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:48.379842415Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:48.455097323Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:48.541492248Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:48.617926734Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:48.693723861Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:48.780046657Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:48.855689637Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:48.936540122Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:49.022671489Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:49.111881931Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:49.188310592Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:49.274780782Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:49.351815185Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:49.430417205Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:49.514014725Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:49.592252418Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:49.670697507Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:49.74740435Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:49.823211686Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:49.898408928Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:49.974448909Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:50.050351543Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:50.126374467Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:50.205388912Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:50.291243057Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:50.368531129Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:50.444317344Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:50.520069767Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:50.596170133Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:50.671740055Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:50.747992105Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:50.82415484Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:50.899511958Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:50.974853844Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:51.051838261Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:51.127086416Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:51.203164222Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:51.28214049Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:11:51.35750932Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:51.433895164Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:51.509762021Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:51.58500112Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:51.660457568Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:51.736820884Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:51.813018116Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:51.888490852Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:51.964445807Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:52.040990183Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:52.116475879Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:52.19213406Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:52.269090476Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:52.344373256Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:52.420348339Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:52.498511438Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:52.574144753Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:52.649620146Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:52.725574077Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:52.803868506Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:52.87950099Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:52.955311013Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:53.03857819Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:53.114717277Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:53.192187464Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:53.276416806Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:53.353321445Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:53.428629537Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:53.512143183Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:53.587860789Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:53.662924844Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:53.738948664Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:53.814271829Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:53.890417188Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:53.968012754Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:54.045031508Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:54.122378973Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:54.198268806Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:54.28539965Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:54.361037542Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:54.436947439Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:54.520808165Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:54.604377684Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:54.680026648Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:54.7653091Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:54.840804237Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:54.916467345Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:54.993086282Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:55.075745829Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:55.151929717Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:55.24126704Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:55.316914756Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:55.394181675Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:55.469866256Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:55.545680823Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:55.621377308Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:55.696948478Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:55.774887443Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:55.850613209Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:55.92611961Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:56.001620634Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:56.080147708Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:56.155588988Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:56.231149565Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:56.30655414Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:56.382466405Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:56.629701607Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:56.706796842Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:56.784188756Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:56.859926105Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:56.935534876Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:57.011532488Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:57.086784131Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:57.162458535Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:57.238109387Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:57.313931442Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:57.390370695Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:57.466305873Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:57.545326429Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:57.620881567Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:57.696623908Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:57.78160117Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:57.858044839Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:57.933811501Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:58.01656145Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:58.092141996Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:58.167398887Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:58.243531605Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:58.319675012Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:58.395774929Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:58.471590872Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:58.546861139Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:58.626087364Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:58.704652263Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:58.792987613Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:58.873115457Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:58.954649764Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:59.038455032Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:59.114037818Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:59.191032411Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:59.276736536Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:59.352583615Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:59.428109856Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:59.512888137Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:59.588151556Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:59.663568035Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:59.740101945Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:59.815670139Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:59.893477453Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:11:59.968977101Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:00.048697417Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:00.124917433Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:00.213765689Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:00.296350867Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:00.37256765Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:00.448649167Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:00.52425317Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:00.60273301Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:00.678598298Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:00.754262366Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:00.830349003Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:00.905899372Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:00.982706569Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:01.059959119Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:01.140176693Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:01.21602742Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:01.291634943Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:01.367252897Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:01.444310979Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:01.520250061Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:01.595733229Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:01.673377531Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:01.749203874Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:01.825031337Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:01.900924274Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:01.976658807Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:02.052531455Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:02.131348935Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:02.207148045Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:02.282335911Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:02.357542848Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:02.433631789Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:02.516905301Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:02.592442038Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:02.668277917Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:02.745035833Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:02.820305588Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:02.895751346Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:02.971377077Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:03.046611951Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:03.122479255Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:03.201920556Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:03.28878781Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:03.364072541Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:03.439466779Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:03.523037545Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:03.599075381Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:03.67473612Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:03.779819352Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:03.855038897Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:03.930178634Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:04.012774723Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:04.088483975Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:04.163960423Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:04.240092788Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:04.319236931Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:04.394445596Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:04.469957756Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:04.546902491Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:04.62280586Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:04.698823791Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:04.784254598Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:04.862141785Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:04.938358792Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:05.022444226Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:05.098006147Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:05.173136667Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:05.257663165Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:05.333964111Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:05.41491482Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:05.492258156Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:05.567713451Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:05.643312812Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:05.718956431Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:05.794370925Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:05.870420473Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:05.947678815Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:06.023646184Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:06.099645427Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:06.174930478Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:06.250556816Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:06.326309941Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:06.401728563Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:06.480010575Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:06.555606129Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:06.631342678Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:06.71111397Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:06.796782893Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:06.872379311Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:06.948184949Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:07.023910394Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:07.101212Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:07.176799746Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:07.252141662Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:07.327285782Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:07.402485071Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:07.478091281Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:07.554193245Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:07.629755646Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:07.705625446Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:07.790306956Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:07.865871437Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:07.941291147Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:08.025325635Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:08.105801934Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:08.182306115Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:08.267419954Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:08.342949266Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:08.418460402Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:08.494723042Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:08.56995222Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:08.646000263Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:08.724066334Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:08.811464735Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:08.886925661Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:08.96268269Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:09.043345233Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:09.124031169Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:09.204750193Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:09.2937293Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:09.369313333Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:09.445455618Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:09.528570054Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:09.603941027Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:09.67967988Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:09.774188642Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:09.849685057Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:09.925180768Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:10.00826266Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:10.083959623Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:10.160111349Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:10.236250498Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:10.314218006Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:10.389810456Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:10.4657136Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:10.541913582Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:10.617255914Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:10.692759242Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:10.773261749Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:10.852026939Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:10.928034213Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:11.003689992Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:11.079216872Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:11.154537923Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:11.230147045Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:11.305577923Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:11.381553292Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:11.457321233Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:11.532809456Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:11.608385713Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:11.684112533Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:11.759736119Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:11.836115369Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:11.913141354Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:11.99397414Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:12.06923647Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:12.147320429Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:12.222532294Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:12.300409337Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:12.376185182Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:12.452805557Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:12.536614504Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:12.611829185Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:12.687272927Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:12.771065649Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:12.847047803Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:12.924378273Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:13.00882589Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:13.084675625Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:13.16018676Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:13.236276884Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:13.313391958Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:13.389174107Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:13.464864574Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:13.547847039Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:13.62351965Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:13.69872201Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:13.784959457Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:13.860522082Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:13.935968128Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:14.021280819Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:14.09698095Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:14.17428918Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:14.257777672Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:14.333091971Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:14.408460991Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:14.484589419Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:14.5621934Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:14.63756082Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:14.712922288Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:14.79449429Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:14.870488988Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:14.94705685Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:15.029809006Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:15.115436007Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:15.191191756Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:15.277011786Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:15.353099477Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:15.429246786Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:15.505798008Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:15.583502534Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:15.663130238Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:15.738620637Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:15.814108796Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:15.889933698Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:15.965416064Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:16.042853929Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:16.123924704Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:16.20121975Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:16.276970186Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:16.355340743Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:16.432857809Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:16.508918972Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:16.585150987Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:16.661013938Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:16.741894021Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:16.81827087Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:16.894038459Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:16.969871169Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:17.046253267Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:17.122172059Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:17.198023169Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:17.276918505Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:17.352403784Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:17.43021596Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:17.513412093Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:17.589225699Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:17.664777955Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:17.74179309Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:17.820228256Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:17.895608156Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:17.971401186Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:18.046656091Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:18.123450518Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:18.199705445Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:18.288148827Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:18.366285202Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:18.442877129Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:18.527743858Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:18.605016343Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:18.680530774Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:18.766111534Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:18.841717359Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:18.918731886Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:18.994581621Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:19.069986321Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:19.146803116Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:19.222385293Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:19.317997117Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:19.393976134Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:19.471165193Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:19.546762634Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:19.622197927Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:19.697998348Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:19.783345824Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:19.858658234Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:19.935231952Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:20.020415904Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:20.103046264Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:20.178430932Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:20.263390175Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:20.339308839Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:20.415385714Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:20.493447527Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:20.573081439Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:20.648952806Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:20.724658921Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:20.800249385Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:20.876461175Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:20.952117593Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:21.028161347Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:21.107605463Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:21.182862768Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:21.258401903Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:21.334111602Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:21.410476803Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:21.485939745Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:21.561733926Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:21.640391752Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:21.716390417Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:21.791932401Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:21.867372302Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:21.942776682Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:22.019303871Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:22.094945376Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:22.176977196Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:22.252337447Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:22.32794916Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:22.403690219Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:22.479043174Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:22.554672808Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:22.629950881Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:22.706178575Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:22.791269597Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:22.867381096Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:22.943307824Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:23.027138114Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:23.103580853Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:23.178879855Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:23.267518728Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:23.342824227Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:23.418707369Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:23.494897878Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:23.570550712Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:23.645987125Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:23.72218205Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:23.801703127Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:23.877965862Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:23.954503834Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:24.038054183Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:24.113626054Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:24.189742194Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:24.274903361Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:24.351573048Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:24.428708121Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:24.512325255Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:24.587839749Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:24.665455601Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:24.745024039Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:24.821892675Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:24.89808552Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:24.973978935Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:25.049906046Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:25.125721187Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:25.201460614Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:25.286167563Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:25.363700117Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:25.439726015Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:25.515213148Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:25.590747867Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:25.666327131Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:25.741700086Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:25.817095602Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:25.895995578Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:25.971553273Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:26.047145465Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:26.123517258Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:26.204085845Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:26.282080713Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:26.360999185Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:26.438318294Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:26.514489859Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:26.590522861Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:26.66625944Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:26.742039476Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:26.818060765Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:26.893950979Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:26.970661276Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:27.046180762Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:27.122459177Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:27.198023656Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:27.278263628Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:27.35356935Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:27.428946625Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:27.51450156Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:27.590214043Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:27.667194777Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:27.743862128Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:27.819573394Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:27.895292917Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:27.971091769Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:28.052430645Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:28.128432958Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:28.203988957Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:28.288281113Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:28.36653061Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:28.441968559Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:28.525736127Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:28.601494786Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:28.676835869Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:28.760896275Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:28.837340166Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:28.913199979Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:28.989072497Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:29.071580838Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:29.14877012Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:29.224387241Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:29.299928071Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:29.375498311Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:29.450949347Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:29.535116476Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:29.610590649Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:29.68891618Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:29.774428074Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:29.850067659Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:29.926872261Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:30.011113087Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:30.087093575Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:30.164269577Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:30.244088516Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:30.319739013Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:30.395540393Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:30.470842531Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:30.550337559Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:30.626171996Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:30.70199888Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:30.778591894Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:30.855569139Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:30.931532571Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:31.007651718Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:31.08381493Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:31.161826246Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:31.237304835Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:31.316858232Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:31.39282416Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:31.468344894Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:31.544116033Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:31.620569427Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:31.698290337Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:31.781205823Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:31.86114358Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:31.936901695Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:32.012349788Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:32.088026045Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:32.166332855Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:32.241880598Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:32.317700698Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:32.395945843Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:32.471301997Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:32.546542309Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:32.622313033Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:32.697701636Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:32.783151864Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:32.85850437Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:32.936384355Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:33.019788523Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:33.095403371Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:33.172854259Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:33.254039627Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:33.329279907Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:33.4047872Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:33.480742344Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:33.556157027Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:33.633780655Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:33.709079016Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:33.79287436Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:33.868552409Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:33.945263377Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:34.030908009Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:34.11025481Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:34.18663521Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:34.273476124Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:34.349718698Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:34.426468002Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:34.508787347Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:34.585832369Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:34.662540841Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:34.738144456Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:34.813715367Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:34.889587885Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:34.965057321Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:35.045311981Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:35.121453848Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:35.197204603Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:35.28137874Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:35.356875985Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:35.434123316Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:35.510688808Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:35.590723399Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:35.669585453Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:35.746795983Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:35.82237947Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:35.899250857Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:35.974653796Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:36.05184327Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:36.129041608Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:36.204534469Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:36.284287102Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:36.360700911Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:36.43616894Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:36.512195284Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:36.593268778Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:36.670833075Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:36.746835899Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:36.822179317Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:36.898167293Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:36.9739424Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:37.049599169Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:37.125155167Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:37.20267396Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:37.277978561Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:37.353468734Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:37.430875844Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:37.515904591Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:37.593997124Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:37.670640601Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:37.748982132Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:37.824424048Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:37.899862124Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:37.975395657Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:38.050642753Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:38.126444421Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:38.201964226Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:38.287876736Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:38.363621282Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:38.439209089Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:38.521488688Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:38.596874155Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:38.672247237Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:38.753583968Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:38.831209355Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:38.906934477Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:38.983415647Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:39.059147201Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:39.134366744Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:39.209963831Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:39.293446401Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:39.37083687Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:39.446197344Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:39.529730411Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:39.60860168Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:39.684267441Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:39.769502944Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:39.844929211Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:39.923590204Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:40.007183688Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:40.082880233Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:40.158808111Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:40.234504048Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:40.310420758Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:40.386673763Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:40.474415272Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:40.55033547Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:40.626148434Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:40.701783794Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:40.77771612Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:40.853582525Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:40.9293808Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:41.006524065Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:41.082100991Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:41.158047461Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:41.233490145Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:41.309057951Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:41.384594557Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:41.460152699Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:41.540225754Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:41.615743704Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:41.691325846Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:41.769530573Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:41.84546226Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:41.921209174Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:41.996991545Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:42.075720059Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:42.151750403Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:42.227396131Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:42.303501453Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:42.379066475Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:42.454556487Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:42.538713183Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:42.619086949Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:42.694342172Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:42.779558667Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:42.855665812Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:42.932275529Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:43.017841247Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:43.093479679Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:43.170896293Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:43.259977062Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:43.336148913Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:43.413142286Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:43.490204621Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:43.565737738Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:43.642593732Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:43.723576215Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:43.799730018Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:43.876881506Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:43.952601155Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:44.037256293Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:44.112879141Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:44.190184328Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:44.288459344Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:44.36439599Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:44.440134488Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:44.524138828Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:44.599963887Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:44.675865749Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:44.76002222Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:44.841136642Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:44.917243019Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:44.994221864Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:45.070115789Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:45.151729933Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:45.22800857Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:45.30431988Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:45.385389405Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:45.469919772Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:45.546857816Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:45.622720956Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:45.698744132Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:45.774479109Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:45.850206887Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:45.930501291Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:46.007650219Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:46.203033441Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:46.285403666Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:46.365967643Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:46.4431479Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:46.52816775Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:46.603756324Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:46.711346421Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:46.78855471Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:46.865435664Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:46.941400118Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:47.016884883Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:47.093969041Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:47.170106427Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:47.245863293Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:47.3216608Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:47.397777993Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:47.473895955Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:47.549649941Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:47.626146567Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:47.701618946Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:47.789447785Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:47.864491131Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:47.939778963Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:48.02261627Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:48.098170763Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:48.183828258Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:48.271882125Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:48.347722705Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:48.422804932Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:48.505795458Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:48.581270654Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:48.656640983Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:48.733385262Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:48.80912184Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:48.884369799Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:48.959744384Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:49.041639302Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:49.118260699Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:49.193992316Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:49.281616253Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:49.3579507Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:49.433217955Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:49.51644983Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:49.593451426Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:49.669055905Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:49.745336334Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:49.822051268Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:49.897796518Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:49.973068829Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:50.049507565Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:50.13246481Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:50.207620703Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:50.29430606Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:50.382831521Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:50.461213435Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:50.537228067Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:50.613226473Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:50.688521921Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:50.772002281Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:50.847890478Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:50.924535235Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:51.00128873Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:51.077830252Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:51.1540598Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:51.229392144Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:12:51.307211807Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:51.382372883Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:51.465876284Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:51.541934788Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:51.617460033Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:51.694168567Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:51.774607517Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:51.850302525Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:51.92582921Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:52.004908995Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:52.080905706Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:52.156838127Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:52.23230561Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:52.309391721Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:52.384901349Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:52.463687112Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:52.550475063Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:52.625996627Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:52.701623346Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:52.786457239Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:52.862391005Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:52.937997307Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:53.021194525Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:53.097632845Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:53.173085064Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:53.25769188Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:53.333547499Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:53.409139689Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:53.485032462Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:53.560561194Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:53.636424302Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:53.713550989Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:53.796697806Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:53.872308076Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:53.953279102Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:54.041440522Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:54.118357989Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:54.197162792Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:54.28309082Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:54.358453917Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:54.434770283Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:54.518186641Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:54.593710798Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:54.670079004Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:54.752040675Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:54.830775333Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:54.906497349Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:54.982862772Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:55.059277091Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:55.135134119Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:55.212160899Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:55.308301468Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:55.385591518Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:55.461461666Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:55.537126113Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:55.613539377Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:55.689286962Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:55.765768675Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:55.842814144Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:55.948869518Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:56.040367107Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:56.118229169Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:56.19665694Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:56.272334604Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:56.348399955Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:56.425654069Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:56.501484504Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:56.581600631Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:56.659735243Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:56.735263528Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:56.810831045Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:56.886443523Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:56.963317212Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:57.038763158Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:57.120359093Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:57.19676314Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:57.272830092Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:57.348281607Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:57.424774424Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:57.506859329Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:57.582279355Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:57.657782135Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:57.733682139Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:57.810206061Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:57.887334667Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:57.963165454Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:58.045254007Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:58.121008248Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:58.202536214Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:58.288760665Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:58.367527738Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:58.443134488Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:58.533990815Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:58.609636605Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:58.689038253Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:58.773849553Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:58.850952239Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:58.926687728Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:59.009872849Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:59.086562854Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:59.163107704Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:59.239896111Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:59.315848852Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:59.394182445Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:59.46966132Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:59.5464984Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:59.625671243Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:59.701210823Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:59.787710863Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:59.863158794Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:12:59.938536131Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:00.022091852Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:00.098080561Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:00.174709669Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:00.259655052Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:00.33591516Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:00.413553857Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:00.489379396Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:00.565197766Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:00.641211692Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:00.720359766Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:00.796010357Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:00.871876792Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:00.947468085Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:01.022788301Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:01.098421579Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:01.174041065Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:01.252455747Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:01.328292709Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:01.404173833Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:01.48791583Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:01.564093472Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:01.639947586Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:01.715395357Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:01.794011291Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:01.869782332Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:01.945606398Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:02.021835977Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:02.098824869Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:02.174190397Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:02.249604246Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:02.325475321Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:02.401216858Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:02.477366051Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:02.552711547Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:02.62932987Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:02.704629989Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:02.790728261Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:02.867887396Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:02.943403231Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:03.027121515Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:03.102717193Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:03.178109313Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:03.262674304Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:03.338191451Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:03.414837935Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:03.490468685Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:03.565803717Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:03.642041808Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:03.71767851Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:03.797544135Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:03.872884127Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:03.952458034Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:04.036164669Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:04.111618263Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:04.187099026Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:04.271483181Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:04.346873381Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:04.422825866Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:04.507870995Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:04.584050941Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:04.659864958Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:04.737758701Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:04.813138917Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:04.888608288Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:04.964283903Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:05.049118403Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:05.124695263Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:05.205328425Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:05.290137197Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:05.365845452Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:05.441306886Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:05.518537094Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:05.60121126Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:05.679691479Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:05.755197842Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:05.832394898Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:05.908601116Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:05.984202649Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:06.059816726Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:06.136839506Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:06.212784183Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:06.289697424Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:06.366154751Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:06.442406123Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:06.518267789Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:06.594668027Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:06.671854363Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:06.747566554Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:06.823388124Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:06.899679848Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:06.975857233Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:07.051614354Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:07.128475434Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:07.205178303Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:07.280601144Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:07.357485264Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:07.433676762Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:07.517023422Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:07.592561306Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:07.671288666Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:07.7489977Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:07.824306299Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:07.900167838Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:07.975878205Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:08.0511965Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:08.128778684Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:08.207801506Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:08.292885931Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:08.368783279Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:08.444352747Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:08.528617507Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:08.603939993Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:08.6792452Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:08.771361617Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:08.846953869Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:08.922612908Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:09.004085095Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:09.081279718Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:09.159775457Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:09.244162684Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:09.327950857Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:09.418557161Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:09.497412236Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:09.57444756Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:09.652597051Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:09.729633975Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:09.805464665Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:09.88357054Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:09.959042374Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:10.042450731Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:10.118147818Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:10.193572771Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:10.278701005Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:10.354505102Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:10.434215715Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:10.51008679Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:10.587915122Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:10.668249909Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:10.748811709Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:10.826069149Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:10.901733979Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:10.979105854Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:11.054648538Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:11.130634463Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:11.20625238Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:11.281736534Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:11.357596696Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:11.433212085Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:11.512426208Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:11.588162495Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:11.66458699Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:11.740804152Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:11.816444757Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:11.8941744Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:11.970384714Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:12.04873805Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:12.124391679Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:12.200320067Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:12.275905375Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:12.353278146Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:12.430025527Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:12.513353114Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:12.591318666Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:12.667852155Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:12.744203303Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:12.819722914Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:12.895524899Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:12.972744675Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:13.048407905Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:13.124084351Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:13.201745032Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:13.287450942Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:13.362851382Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:13.443922761Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:13.526934629Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:13.602698501Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:13.760759666Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:13.852726799Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:13.952532309Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:14.035887352Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:14.111499989Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:14.186921549Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:14.272140729Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:14.47915962Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:14.556087421Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:14.632219141Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:14.708128584Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:14.792586756Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:14.868356676Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:14.94386067Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:15.026948732Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:15.102378293Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:15.178146005Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:15.262929367Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:15.338361775Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:15.414410613Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:15.490122932Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:15.569547363Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:15.648585385Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:15.724994615Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:15.802315641Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:15.8832466Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:15.958749602Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:16.034622212Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:16.115870458Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:16.192481132Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:16.269129535Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:16.345252455Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:16.421838232Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:16.498063298Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:16.574069927Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:16.650375091Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:16.728045724Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:16.803696889Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:16.879699102Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:16.967106488Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:17.043248288Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:17.122043265Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:17.200468315Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:17.276452031Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:17.35290539Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:17.429123191Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:17.512254614Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:17.588412702Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:17.664283616Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:17.741940776Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:17.822572305Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:17.900963785Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:17.977222644Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:18.053784965Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:18.129991918Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:18.20679946Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:18.293885976Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:18.37191972Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:18.447832043Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:18.53462332Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:18.610158803Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:18.68616684Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:18.771433284Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:18.849376083Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:18.925040656Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:19.00832037Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:19.084684382Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:19.160485951Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:19.237858209Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:19.31487814Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:19.390478584Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:19.465997426Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:19.550797524Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:19.640975786Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:19.718005349Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:19.801130787Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:19.879272022Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:19.954780464Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:20.039434383Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:20.114657027Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:20.190180445Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:20.278312231Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:20.354142728Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:20.433344498Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:20.509052464Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:20.585112278Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:20.661166652Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:20.738268888Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:20.813922613Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:20.889895609Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:20.968631609Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:21.053502461Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:21.130802461Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:21.206457818Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:21.28234566Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:21.358263839Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:21.434814512Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:21.513238664Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:21.589611413Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:21.66562697Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:21.741876036Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:21.817859784Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:21.89439452Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:21.970862855Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:22.047951522Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:22.124317359Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:22.199941643Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:22.276160948Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:22.352205146Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:22.428158237Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:22.511939593Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:22.589888024Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:22.666467817Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:22.744614683Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:22.820839621Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:22.896971308Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:22.972598024Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:23.048700399Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:23.126776704Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:23.206280752Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:23.295489873Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:23.371201807Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:23.446774282Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:23.534588333Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:23.610459823Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:23.690779248Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:23.777524412Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:23.853567137Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:23.930143058Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:24.014067489Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:24.091370177Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:24.170631244Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:24.264538578Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:24.340350418Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:24.418251679Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:24.494703181Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:24.570804756Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:24.646902874Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:24.72252943Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:24.804219797Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:24.87988437Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:24.956023994Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:25.044574956Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:25.121090876Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:25.197772398Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:25.284382647Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:25.364752921Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:25.442022297Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:25.517991133Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:25.595258044Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:25.672133747Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:25.748407581Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:25.826738068Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:25.905278287Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:25.981127856Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:26.058213419Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:26.134476053Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:26.212417667Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:26.288635468Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:26.365263326Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:26.441210497Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:26.517282982Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:26.594631976Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:26.670700877Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:26.746787283Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:26.822398831Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:26.898248016Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:26.977356215Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:27.05438725Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:27.130447383Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:27.206444539Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:27.282257787Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:27.35763493Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:27.434350309Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:27.520846347Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:27.596769198Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:27.672928917Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:27.754516882Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:27.830485205Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:27.906534746Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:27.982327578Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:28.061492898Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:28.1377475Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:28.215717946Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:28.296987984Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:28.374080523Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:28.450364917Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:28.534349413Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:28.614059769Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:28.690675114Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:28.778294217Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:28.859157365Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:28.935701061Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:29.01891818Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:29.102286951Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:29.179442308Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:29.263494421Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:29.341985263Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:29.513480538Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:29.588976019Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:29.664591599Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:29.741267745Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:29.819655449Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:29.895499481Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:29.972589973Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:30.049911189Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:30.126123134Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:30.201985631Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:30.291257056Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:30.367235428Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:30.443328713Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:30.519760535Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:30.59683301Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:30.672726035Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:30.748814649Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:30.825504076Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:30.901191657Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:30.976852197Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:31.052688358Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:31.12843946Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:31.204111201Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:31.279987202Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:31.35923006Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:31.434755813Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:31.588754136Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:31.900046532Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:31.511684765Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:31.670859711Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:31.822035157Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:31.975698976Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:31.746505691Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:32.051566561Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:32.128300821Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:32.204454652Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:32.280684133Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:32.357202164Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:32.436779524Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:32.52170916Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:32.598759619Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:32.674811559Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:32.762396805Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:32.8394912Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:32.915661223Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:33.001338267Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:33.07702732Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:33.152343693Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:33.239324797Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:33.315226431Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:33.391244867Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:33.467368585Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:33.546131944Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:33.622291887Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:33.698191185Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:33.78503651Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:33.860290194Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:33.936083281Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:34.019881308Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:34.099261897Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:34.17550789Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:34.262804488Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:34.340085351Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:34.417035167Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:34.493414699Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:34.569211274Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:34.646886738Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:34.722834325Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:34.7991928Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:34.877275248Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:34.953335957Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:35.039863771Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:35.116694033Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:35.195526513Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:35.279728037Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:35.355870828Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:35.431811342Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:35.507793105Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:35.583725875Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:35.659789208Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:35.737829736Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:35.814521658Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:35.89054147Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:35.9666705Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:36.042932141Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:36.120209324Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:36.195960042Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:36.27512117Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:36.351766403Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:36.427605635Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:36.503386146Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:36.580034067Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:36.656263068Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:36.732198846Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:36.812855302Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:36.888701606Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:36.965789665Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:37.042874651Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:37.119612399Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:37.197159219Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:37.273734659Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:37.352633157Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:37.433122089Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:37.518026124Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:37.594070832Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:37.670483196Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:37.747306353Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:37.823759167Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:37.903101482Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:37.979969696Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:38.057427747Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:38.133984402Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:38.213918154Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:38.296086834Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:38.372579968Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:38.450705201Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:38.536941936Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:38.614130125Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:38.690185106Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:38.775724354Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:38.851168282Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:38.928697758Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:39.014410226Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:39.090317011Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:39.166232981Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:39.243832123Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:39.320206662Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:39.39622849Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:39.472633174Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:39.550096952Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:39.625599889Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:39.701075689Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:39.788129754Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:39.864122269Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:39.94251042Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:40.025762547Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:40.105320707Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:40.181111393Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:40.265149169Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:40.341592958Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:40.417649954Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:40.493652294Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:40.569839565Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:40.647094315Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:40.72289569Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:40.79895179Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:40.874935697Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:40.951872776Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:41.028784671Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:41.105879834Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:41.181752314Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:41.257493304Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:41.334230571Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:41.41022539Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:41.486569848Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:41.562342902Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:41.641337466Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:41.717537313Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:41.792891223Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:41.872906448Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:41.949127544Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:42.02612696Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:42.102096051Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:42.179494292Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:42.254856937Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:42.33110853Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:42.407546974Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:42.484642745Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:42.561409932Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:42.63734859Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:42.714634221Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:42.797037594Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:42.873050685Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:42.948389202Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:43.032919436Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:43.108509062Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:43.184290245Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:43.270510211Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:43.349784301Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:43.425540746Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:43.508513315Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:43.583936122Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:43.659940061Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:43.736434315Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:43.813172637Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:43.889028125Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:43.96462604Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:44.046331701Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:44.122141908Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:44.197785071Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:44.283212957Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:44.361812056Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:44.437816251Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:44.52119718Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:44.597084829Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:44.673780847Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:44.760595066Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:44.838406148Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:44.914666349Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:44.990571117Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:45.066080902Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:45.14178125Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:45.218276528Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:45.298403563Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:45.374084999Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:45.450786681Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:45.527025409Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:45.602532889Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:45.678215797Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:45.755267663Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:45.830815432Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:45.906891564Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:45.985970097Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:46.061678446Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:46.138932715Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:46.214695497Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:46.290594826Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:46.368179598Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:46.444900321Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:46.524865465Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:46.602528127Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:46.678763783Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:46.756496463Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:46.83241656Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:46.908443891Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:46.986036473Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:47.066854787Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:47.142824773Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:47.218485888Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:47.296778292Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:47.372590771Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:47.44859071Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:47.534066532Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:47.613153097Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:47.689008681Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:47.773327806Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:47.849140669Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:47.925088926Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:48.007984341Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:48.083805172Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:48.161204981Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:48.238771449Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:48.314528695Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:48.390333141Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:48.466106355Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:48.548977929Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:48.629718002Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:48.70866098Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:48.793293904Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:48.869712348Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:48.945530202Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:49.028621045Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:49.104154222Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:49.181661489Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:49.269724279Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:49.345352785Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:49.422007554Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:49.522339984Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:49.598473813Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:49.674095728Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:49.76004052Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:49.839278672Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:49.914952364Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:49.991691486Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:50.068876794Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:50.145899347Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:50.222034648Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:50.298943854Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:50.379704471Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:50.455211311Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:50.530665573Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:50.606304864Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:50.682814894Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:50.767928212Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:50.843501485Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:50.921682815Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:50.997888774Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:51.078279782Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:51.154902262Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:51.23114179Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:13:51.307944369Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:51.383989269Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:51.459851796Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:51.537303478Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:51.613857188Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:51.689896327Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:51.766144239Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:51.842347702Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:51.919518481Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:51.996521961Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:52.073795431Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:52.151264969Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:52.227190026Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:52.304376742Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:52.380897715Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:52.460404321Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:52.54241082Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:52.618833456Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:52.695125432Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:52.78011494Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:52.856096126Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:52.933239609Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:53.016599226Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:53.092542811Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:53.16839065Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:53.244667266Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:53.320377886Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:53.396321887Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:53.472521893Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:53.549299064Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:53.625553088Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:53.701882954Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:53.787932996Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:53.865260227Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:53.941590188Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:54.025847008Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:54.104316375Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:54.180342906Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:54.264973878Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:54.340970424Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:54.416892952Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:54.495375056Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:54.571683161Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:54.650572953Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:54.726802208Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:54.802651839Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:54.878856614Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:54.955342578Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:55.054659818Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:55.130782639Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:55.206646638Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:55.291844118Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:55.369698624Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:55.44599908Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:55.522052524Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:55.598016813Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:55.674277205Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:55.75183692Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:55.828335461Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:55.903952447Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:55.979924161Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:56.055915202Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:56.131997958Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:56.208228237Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:56.285614797Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:56.36349772Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:56.442127506Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:56.518093844Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:56.594031316Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:56.669983445Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:56.745894645Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:56.823791008Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:56.900663669Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:56.976151852Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:57.051886088Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:57.128176561Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:57.204698846Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:57.280414138Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:57.358301892Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:57.434531659Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:57.523306112Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:57.599266433Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:57.675308356Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:57.760394249Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:57.837415585Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:13:57.915088711Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:08.069652614Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:08.1473547Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:08.223538065Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:08.299451985Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:08.376582506Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:08.452745647Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:08.537343337Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:08.615125617Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:08.694233013Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:08.778400325Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:08.854284324Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:08.931268347Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:09.018617008Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:09.09464821Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:09.170953433Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:09.248736417Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:09.324686657Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:09.400168023Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:09.476162552Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:09.551773201Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:09.628750535Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:09.704225437Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:09.793960549Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:09.869848068Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:09.94569501Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:10.028725274Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:10.107098606Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:10.182507811Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:10.266756053Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:10.343654025Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:10.420249687Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:10.495877296Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:10.572129431Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:10.648562977Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:10.724722214Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:10.800798568Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:10.878096869Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:10.953963076Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:11.030926041Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:11.108639775Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:11.185670039Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:11.261975262Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:11.338150979Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:11.415504065Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:11.49375429Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:11.569821429Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:11.645927416Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:11.722500198Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:11.800128874Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:11.875887173Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:11.954149527Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:12.031266448Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:12.107783036Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:12.184584462Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:12.260427148Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:12.336335275Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:12.412309099Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:12.488853464Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:12.564500913Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:12.640419825Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:12.716601622Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:12.797520704Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:12.873424095Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:12.949526946Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:13.034506372Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:13.109866231Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:13.185626579Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:13.270055305Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:13.348790789Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:13.424316347Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:13.510860959Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:13.586733693Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:13.662514425Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:13.739748725Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:13.824664245Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:13.900053929Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:13.976338256Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:14.053636045Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:14.129786705Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:14.20606812Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:14.291314495Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:14.366604497Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:14.442603058Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:14.526128948Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:14.60498709Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:14.680964595Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:14.765529548Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:14.841840947Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:14.919713948Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:14.996523854Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:15.072780149Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:15.151480592Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:15.227819576Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:15.303919163Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:15.381061556Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:15.462285573Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:15.539078615Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:15.615854568Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:15.69322951Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:15.769329321Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:15.84800282Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:15.924059782Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:15.999862146Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:16.075518363Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:16.151927653Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:16.230785187Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:16.30681322Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:16.382402204Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:16.458375132Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:16.535865469Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:16.614361075Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:16.690255154Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:16.769554585Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:16.846351627Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:16.922335692Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:16.999573287Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:17.077532754Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:17.153533394Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:17.230851887Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:17.308041993Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:17.38526666Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:17.461262373Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:17.545222833Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:17.622495789Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:17.698405643Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:17.784692841Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:17.861636062Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:17.937735809Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:18.021509416Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:18.098109398Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:18.174042229Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:18.258626574Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:18.335383935Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:18.417195068Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:18.4935241Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:18.569480419Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:18.645341409Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:18.720958073Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:18.799065191Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:18.875242827Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:18.951648341Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:19.036289327Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:19.111995785Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:19.188047691Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:19.273611065Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:19.350091972Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:19.426015746Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:19.512379522Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:19.587664403Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:19.663735317Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:19.740622984Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:19.827475762Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:19.902909382Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:19.979302383Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:20.056349958Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:20.13286181Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:20.208547179Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:20.293986422Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:20.370151482Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:20.446212764Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:20.522198108Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:20.598469571Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:20.675412375Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:20.752528688Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:20.829074812Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:20.90515859Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:20.981556295Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:21.057400452Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:21.137095028Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:21.213335641Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:21.291248035Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:21.367326117Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:21.443862449Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:21.519972628Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:21.596042166Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:21.677088194Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:21.753591501Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:21.829740017Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:21.90555883Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:21.981140869Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:22.057016355Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:22.133227143Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:22.21175891Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:22.288453581Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:22.36455512Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:22.440401357Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:22.52433452Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:22.600320824Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:22.676186357Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:22.762689303Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:22.840513086Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:22.916845446Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:22.993102156Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:23.068532608Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:23.144597889Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:23.221707897Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:23.299780326Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:23.375571138Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:23.451718853Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:23.53669319Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:23.612572484Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:23.688460418Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:23.773399682Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:23.850253109Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:23.925640808Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:24.008895172Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:24.085974427Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:24.161644884Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:24.23791113Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:24.314318883Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:24.390537384Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:24.468104746Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:24.54539831Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:24.621757358Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:24.697727821Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:24.783764965Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:24.860395507Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:24.93590244Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:25.018693914Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:25.094881022Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:25.17178165Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:25.249014508Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:25.325048749Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:25.402351657Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:25.478117477Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:25.554158022Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:25.630694609Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:25.707240029Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:25.782683473Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:25.858712338Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:25.935899627Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:26.011887211Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:26.08826674Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:26.164164497Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:26.242436994Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:26.318389121Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:26.394282303Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:26.47211223Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:26.548171848Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:26.624518895Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:26.700927512Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:26.776528144Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:26.852961881Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:26.929141597Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:27.009175251Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:27.085174291Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:27.162258251Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:27.238327436Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:27.314014373Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:27.389534491Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:27.465719391Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:27.545999835Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:27.622664553Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:27.699623358Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:27.785667734Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:27.861621173Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:27.937866778Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:28.021655073Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:28.100937575Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:28.17676874Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:28.261390941Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:28.337061622Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:28.412543498Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:28.488248132Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:28.56427258Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:28.647158488Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:28.723422014Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:28.799991946Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:28.876646264Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:28.953148195Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:29.037918719Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:29.114200229Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:29.194272252Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:29.279068377Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:29.464527751Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:29.546309827Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:29.622379748Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:29.699914789Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:29.785424625Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:29.869704835Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:29.945360827Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:30.029499082Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:30.108804625Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:30.184730767Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:30.269888115Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:30.346056759Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:30.423628696Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:30.499699834Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:30.575675065Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:30.651130765Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:30.727516661Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:30.803714521Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:30.880310022Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:30.961547126Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:31.037855228Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:31.114600716Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:31.192781307Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:31.268874684Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:31.344946302Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:31.420767353Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:31.501405309Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:31.577755748Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:31.653766756Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:31.732082485Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:31.810434408Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:31.88620445Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:31.962506249Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:32.041187938Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:32.117238147Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:32.193287363Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:32.26959681Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:32.345407813Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:32.420987132Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:32.498882564Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:32.576149279Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:32.652681354Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:32.73009892Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:32.805580669Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:32.881725088Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:32.957376184Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:33.040151497Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:33.117632872Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:33.193786795Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:33.279310775Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:33.355175732Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:33.430855117Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:33.51437195Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:33.59066898Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:33.667902958Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:33.744082161Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:33.820961412Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:33.897303947Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:33.973131751Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:34.050518916Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:34.126452834Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:34.203639707Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:34.289414828Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:34.368995161Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:34.444909047Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:34.529744276Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:34.606295967Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:34.683615547Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:34.781851896Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:34.857915193Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:34.934559846Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:35.016611112Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:35.092481124Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:35.168366273Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:35.245481465Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:35.321577082Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:35.397294932Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:35.473696956Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:35.549622426Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:35.626087459Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:35.702112899Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:35.77856622Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:35.854510475Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:35.930533611Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:36.006517034Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:36.08294933Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:36.158592522Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:36.235639168Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:36.312523794Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:36.388026343Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:36.464443152Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:36.54088028Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:36.616864375Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:36.692809686Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:36.768379724Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:36.847179431Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:36.923655377Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:37.005111846Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:37.08108186Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:37.1574691Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:37.234562691Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:37.311982657Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:37.389113272Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:37.46524665Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:37.545934366Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:37.621900893Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:37.697735033Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:37.783994676Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:37.86149538Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:37.938595211Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:38.022559413Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:38.098792313Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:38.178772462Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:38.26446995Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:38.340468061Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:38.416487036Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:38.494690539Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:38.570799821Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:38.646672105Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:38.724006277Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:38.800032549Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:38.876670258Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:38.952584079Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:39.038592101Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:39.115556153Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:39.192152581Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:39.277463789Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:39.353852148Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:39.438261064Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:39.522092911Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:39.599428683Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:39.675807986Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:39.759938784Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:39.835818173Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:39.911864413Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:39.988644109Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:40.065446621Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:40.152252452Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:40.249818674Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:40.328035329Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:40.40987331Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:40.486336103Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:40.562574219Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:40.639053524Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:40.720110912Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:40.796283555Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:40.872214017Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:40.953401135Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:41.029074055Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:41.108411246Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:41.184659186Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:41.26199771Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:41.338115536Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:41.413758599Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:41.48955869Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:41.566189807Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:41.642131789Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:41.717912839Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:41.796704706Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:41.87319182Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:41.949223979Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:42.028293004Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:42.104537585Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:42.181052859Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:42.25807848Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:42.334860735Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:42.410681243Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:42.488356478Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:42.564328572Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:42.640918792Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:42.716824581Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:42.797193762Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:42.873856815Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:42.950377209Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:43.033273388Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:43.108752064Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:43.18472627Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:43.268287551Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:43.347305887Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:43.428952951Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:43.511919884Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:43.587931339Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:43.669032888Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:43.745477408Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:43.82077Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:43.898896252Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:43.983255503Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:44.061693218Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:44.137659904Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:44.213953541Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:44.296961627Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:44.373117181Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:44.450180019Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:44.540655368Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:44.617846529Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:44.693594682Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:44.780592453Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:44.856705862Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:44.933069357Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:45.01661083Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:45.101530476Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:45.177805425Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:45.26156943Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:45.338815728Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:45.418650017Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:45.495722295Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:45.571577843Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:45.648690857Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:45.724222174Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:45.799822708Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:45.876877322Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:45.955186458Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:46.033090914Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:46.112033664Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:46.187815194Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:46.263620373Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:46.350754146Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:46.429375481Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:46.508036849Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:46.589678089Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:46.668020218Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:46.750248383Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:46.827487064Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:46.902823336Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:46.978451903Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:47.054384637Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:47.131834202Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:47.209493821Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:47.285688832Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:47.361534907Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:47.437879521Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:47.520729395Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:47.596326633Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:47.672507147Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:47.753518326Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:47.830096705Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:47.905932444Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:47.981539186Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:48.057711413Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:48.134320672Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:48.210626726Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:48.295314431Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:48.372524631Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:48.447977834Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:48.531763952Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:48.60810399Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:48.684678209Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:48.770619733Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:48.850696171Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:48.92668977Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:49.009765056Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:49.085072336Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:49.162681969Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:49.238931125Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:49.318557057Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:49.394217529Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:49.470027027Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:49.547638292Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:49.623618578Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:49.69927985Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:49.784599152Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:49.861440225Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:49.94017449Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:50.027376201Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:50.103943156Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:50.180327323Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:50.265424636Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:50.341928902Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:50.4188414Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:50.496231732Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:50.572829023Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:50.648507831Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:50.724570551Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:50.800809307Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:50.877068255Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:50.953225153Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:51.031230666Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:51.107458766Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:51.186016739Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:51.277006947Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:51.354201435Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:51.429843282Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:51.506347035Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:51.583387056Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:51.659833304Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:51.735863735Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:51.812535748Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:51.888562019Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:51.964526401Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:52.041591286Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:52.12035896Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:52.196265964Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:52.272508688Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:52.349670951Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:52.425644741Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:52.508850142Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:52.585357351Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:52.6665053Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:52.743265251Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:52.81891945Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:52.894946713Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:52.971228253Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:53.047177371Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:53.123472863Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:53.200489619Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:53.28619869Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:53.361695798Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:53.438268032Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:53.521988004Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:53.598566223Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:53.674551565Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:53.759652495Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:53.837795611Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:53.913154251Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:53.989752823Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:54.065576113Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:54.141396684Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:54.219886911Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:54.29992162Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:54.376792261Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:54.452960391Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:54.537285112Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:54.613333815Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:54.694529733Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:54.784494479Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:54.863837525Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:54.939865684Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:55.026614905Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:55.102592342Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:55.179473767Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:55.263768152Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:55.340264256Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:55.41735279Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:55.493489687Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:55.569766491Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:55.64522235Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:55.72110673Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:55.796991301Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:55.87321028Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:55.952479245Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:56.029399999Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:56.106338257Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:56.182388112Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:56.25884412Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:56.335549189Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:56.411498466Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:56.490638084Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:56.568492266Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:56.644322884Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:56.734510675Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:56.810901369Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:56.886535152Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:56.967049647Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:57.043251441Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:57.119413747Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:57.195532659Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:57.271432399Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:57.350360332Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:57.426954391Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:57.511623087Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:57.587495755Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:57.663460232Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:57.739707499Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:57.815579271Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:57.891492163Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:57.967956043Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:58.052360541Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:58.12848083Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:58.208179563Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:58.292549021Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:58.369673747Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:58.445204839Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:58.529203441Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:58.607276155Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:58.683555199Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:58.768636256Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:58.844511867Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:58.919984014Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:58.996676443Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:59.072674777Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:59.150710211Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:59.227129194Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:59.302914563Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:59.378563225Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:59.454481654Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:59.541105591Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:59.617086677Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:59.693829379Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:59.779817335Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:59.855417165Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:14:59.931133956Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:00.012942527Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:00.089099424Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:00.166405626Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:00.2457376Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:00.323293919Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:00.399260636Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:00.475602817Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:00.552908859Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:00.646733271Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:00.728771063Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:00.81658101Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:00.893576517Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:00.969297853Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:01.045389181Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:01.12198324Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:01.204460017Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:01.28536604Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:01.362355339Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:01.438059426Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:01.514316358Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:01.589940827Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:01.665469551Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:01.741305481Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:01.820856019Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:01.898162125Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:01.973850341Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:02.050553169Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:02.128854369Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:02.204644826Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:02.28131303Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:02.357710476Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:02.436636905Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:02.520865431Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:02.596498253Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:02.672045025Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:02.753210158Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:02.834429787Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:02.910209621Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:02.989744574Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:03.065257393Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:03.141630391Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:03.220931068Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:03.298679615Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:03.37481072Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:03.45067561Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:03.543641092Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:03.619782437Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:03.695848548Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:03.780408409Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:03.856746942Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:03.938118735Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:04.036119909Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:04.130631823Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:04.209319175Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:04.292799589Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:04.371635615Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:04.446928878Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:04.531900876Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:04.616237468Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:04.697022912Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:04.789672739Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:04.867507624Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:04.94958276Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:05.037077052Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:05.116841227Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:05.194673328Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:05.282711983Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:05.361578058Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:05.437954Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:05.513781162Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:05.58970215Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:05.668669699Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:05.744763459Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:05.821815223Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:05.902146449Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:05.985353418Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:06.065774502Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:06.142265614Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:06.217843875Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:06.293514105Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:06.376473548Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:06.452839825Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:06.528880592Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:06.606350861Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:06.68502026Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:06.763515127Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:06.839679352Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:06.91812257Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:06.994236138Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:07.071835721Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:07.147614978Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:07.223533534Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:07.299281462Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:07.374669638Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:07.453343229Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:07.538618018Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:07.630581813Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:07.707625609Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:07.808940646Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:07.981312341Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:08.08367588Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:08.160746684Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:08.236934302Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:08.312619573Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:08.388105607Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:08.463994914Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:08.545866205Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:08.623165463Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:08.69895784Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:08.784279509Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:08.859875722Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:08.944801127Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:09.032183672Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:09.155601518Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:09.23359423Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:09.309866937Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:09.388327404Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:09.466730716Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:09.545854941Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:09.622733133Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:09.699111507Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:09.789231263Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:09.865821673Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:09.942399698Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:10.030871707Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:10.106627027Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:10.182826805Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:10.268265341Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:10.34481863Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:10.421187371Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:10.497361996Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:10.573788178Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:10.649904978Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:10.726505148Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:10.812428975Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:10.890537113Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:10.966946399Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:11.045286639Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:11.121306604Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:11.201848843Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:11.285520013Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:11.369792379Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:11.446902192Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:11.522719466Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:11.598842186Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:11.675204975Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:11.755581226Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:11.831589927Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:11.907426817Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:11.986347741Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:12.064731629Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:12.141073746Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:12.217550201Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:12.293020619Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:12.369914907Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:12.446709098Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:12.534124539Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:12.611589048Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:12.687839867Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:12.777339865Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:12.854660403Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:12.930174502Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:13.01322121Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:13.09447876Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:13.172244875Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:13.252693703Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:13.3299648Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:13.406724845Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:13.484798263Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:13.560725586Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:13.640100472Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:13.716318073Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:13.797314402Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:13.872807796Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:13.948455146Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:14.031787876Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:14.107997861Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:14.186460119Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:14.271533943Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:14.347178412Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:14.423934618Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:14.506116667Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:14.583526935Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:14.659033097Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:14.736558951Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:14.812697287Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:14.888245978Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:14.96389304Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:15.045065692Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:15.120623151Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:15.196274693Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:15.283516563Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:15.358953636Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:15.434654234Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:15.511274053Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:15.587863726Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:15.663523364Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:15.73966458Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:15.816889211Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:15.892777494Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:15.968567887Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:16.047184964Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:16.122738199Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:16.199851052Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:16.276040429Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:16.357660578Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:16.435679723Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:16.523940462Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:16.601740978Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:16.677430056Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:16.753090558Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:16.828897335Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:16.909170255Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:16.984914311Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:17.060698335Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:17.136414422Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:17.212510901Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:17.288175755Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:17.364767412Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:17.441488705Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:17.525692237Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:17.601590344Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:17.677235293Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:17.761958485Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:17.837363493Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:17.914635678Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:17.992612197Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:18.068665539Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:18.144989959Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:18.22120244Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:18.298022551Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:18.373597002Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:18.450133939Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:18.534029753Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:18.612045089Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:18.688387461Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:18.773303777Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:18.849243708Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:18.925044821Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:19.012986674Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:19.088681384Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:19.16436451Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:19.240534302Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:19.316409433Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:19.39215336Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:19.469208867Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:19.548796301Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:19.624562373Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:19.700373406Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:19.785028948Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:19.860624264Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:19.936392512Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:20.020183075Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:20.100518909Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:20.176107057Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:20.260144314Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:20.336113462Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:20.411784396Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:20.487533955Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:20.563778597Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:20.642925989Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:20.718605979Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:20.794297457Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:20.872782563Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:20.949730612Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:21.031666704Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:21.110058528Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:21.205016179Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:21.281917411Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:21.358040994Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:21.434072384Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:21.512165001Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:21.587889664Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:21.663773562Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:21.740026972Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:21.816115707Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:21.891770608Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:21.967725644Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:22.043419458Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:22.119101368Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:22.19480283Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:22.270719849Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:22.34662698Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:22.422760547Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:22.505126824Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:22.580707708Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:22.656823803Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:22.733305666Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:22.810948834Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:22.886872349Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:22.962550866Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:23.044787669Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:23.120841298Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:23.196194081Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:23.280059558Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:23.356685296Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:23.433071445Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:23.516452016Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:23.592309481Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:23.670098188Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:23.746231147Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:23.821696092Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:23.909186799Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:23.994225453Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:24.128317703Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:24.20984057Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:24.297321036Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:24.418832088Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:24.498057081Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:24.589982411Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:24.666503091Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:24.744734943Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:24.851576273Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:24.932248081Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:25.018568331Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:25.094550023Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:25.177437495Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:25.271516855Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:25.39723686Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:25.514286952Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:25.590296805Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:25.666098909Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:25.747430732Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:25.97805801Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:26.054023125Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:26.131287181Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:26.268680269Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:26.345844674Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:26.421471734Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:26.50638005Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:26.61217166Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:26.733115884Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:26.879980918Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:26.957518388Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:27.033645235Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:27.11043616Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:27.345604623Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:27.425239193Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:27.508385006Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:27.585386272Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:27.66397346Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:27.740497531Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:27.817123781Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:27.989341263Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:28.124931304Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:28.201172009Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:28.289997368Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:28.366527616Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:28.443269932Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:28.530359318Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:28.626208412Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:28.800020199Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:28.896387736Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:28.972544312Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:29.05339798Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:29.153141141Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:29.229259348Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:29.490251083Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:29.570123578Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:29.648693453Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:29.724853453Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:29.800814184Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:29.878047231Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:30.036904234Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:30.119063659Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:30.201837528Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:30.287845898Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:30.371314823Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:30.452774328Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:30.530588603Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:30.608841383Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:30.685660277Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:30.769218259Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:30.849958485Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:30.92556964Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:31.008953315Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:31.086358429Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:31.201767813Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:31.298224888Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:31.374177875Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:31.454734256Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:31.530572137Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:31.618668424Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:31.695480758Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:31.786104139Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:31.872654409Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:31.950386858Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:32.030517215Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:32.110448303Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:32.188011629Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:32.264120427Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:32.340144616Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:32.421802941Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:32.498312452Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:32.574064443Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:32.649988757Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:32.727230156Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:32.802766238Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:32.87829336Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:32.955539975Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:33.041820671Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:33.117298448Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:33.193912441Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:33.278811251Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:33.354228931Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:33.438229642Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:33.525952161Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:33.601791162Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:33.678615143Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:33.766085529Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:33.846761049Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:33.923851821Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:34.006831294Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:34.084138486Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:34.162526405Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:34.241038807Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:34.316824302Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:34.39382112Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:34.48216234Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:34.558078526Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:34.637462658Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:34.712905394Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:34.794773388Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:34.870098457Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:34.94549588Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:35.028858658Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:35.10449951Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:35.181303587Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:35.265145927Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:35.340780315Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:35.416509169Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:35.492449836Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:35.568701517Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:35.64435085Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:35.722321512Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:35.798103167Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:35.873649201Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:35.949376967Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:36.025841197Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:36.106687216Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:36.183109941Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:36.258883628Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:36.334471423Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:36.410297751Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:36.486430966Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:36.562007465Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:36.639807979Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:36.71577255Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:36.793261058Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:36.86880898Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:36.944284805Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:37.020043035Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:37.095755473Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:37.171428166Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:37.246890198Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:37.326174328Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:37.40507637Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:37.48269704Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:37.558506728Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:37.636606097Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:37.712551979Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:37.795172245Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:37.877455607Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:37.953259983Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:38.037405497Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:38.112917514Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:38.188292697Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:38.272762634Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:38.348721604Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:38.428765687Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:38.514288286Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:38.590323451Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:38.665764843Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:38.741974987Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:38.817310744Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:38.892799465Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:38.972151213Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:39.047514139Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:39.124152388Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:39.199559155Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:39.284902775Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:39.362125292Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:39.438412654Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:39.521936267Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:39.597947431Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:39.673289748Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:39.758447764Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:39.834168554Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:39.910640144Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:39.986703309Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:40.062654567Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:40.13851888Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:40.213979056Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:40.29672262Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:40.372465138Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:40.448248969Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:40.524879794Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:40.605102344Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:40.680887519Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:40.758165622Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:40.837124177Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:40.914915411Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:40.992243019Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:41.067822686Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:41.144854831Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:41.221466936Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:41.297384562Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:41.373280555Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:41.449674223Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:41.526182805Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:41.60493838Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:41.680828549Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:41.756816864Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:41.832707993Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:41.908679828Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:41.986923616Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:42.063217218Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:42.167644606Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:42.243249937Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:42.318511805Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:42.394383701Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:42.470182989Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:42.54765012Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:42.623484767Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:42.705462427Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:42.792681159Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:42.86925115Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:42.945193161Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:43.029735835Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:43.107458011Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:43.183492023Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:43.282951497Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:43.377018664Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:43.453205895Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:43.538253476Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:43.617843852Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:43.693632515Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:43.784469404Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:43.861504366Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:43.93913886Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:44.022191391Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:44.100356553Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:44.177300824Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:44.264309759Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:44.361051927Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:44.437383001Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:44.52099996Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:44.596947986Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:44.672941485Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:44.756824049Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:44.832986Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:44.910124484Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:44.999285721Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:45.074820395Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:45.152013567Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:45.235213461Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:45.311746076Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:45.388205121Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:45.465008589Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:45.542661452Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:45.618924461Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:45.694507263Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:45.771372045Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:45.848433567Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:45.925565235Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:46.001420395Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:46.078892614Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:46.156168348Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:46.232383164Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:46.308138578Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:46.383751461Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:46.460524913Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:46.537438208Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:46.616303672Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:46.692105167Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:46.773800005Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:46.850187304Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:46.926163907Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:47.002187711Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:47.077965685Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:47.156566536Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:47.2322399Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:47.308055059Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:47.38429346Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:47.460620694Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:47.542743668Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:47.617879549Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:47.693561617Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:47.778737873Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:47.854162624Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:47.929377994Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:48.011728941Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:48.086821557Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:48.162404423Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:48.238939982Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:48.315658969Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:48.392273857Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:48.467615438Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:48.545950139Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:48.621370442Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:48.697679692Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:48.794696425Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:48.870016469Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:48.94536141Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:49.028839294Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:49.104097417Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:49.179655386Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:49.263368923Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:49.340318634Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:49.415591862Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:49.492142492Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:49.568862599Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:49.644833217Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:49.721312711Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:49.798646814Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:49.885638693Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:49.962248813Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:50.044544879Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:50.130400157Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:50.239965607Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:50.316888245Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:50.392511368Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:50.472239283Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:50.548231054Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:50.624173896Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:50.701979305Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:50.791858446Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:50.867776551Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:50.944335374Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:51.023805651Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:51.105704108Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:51.192355883Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:51.268280805Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:15:51.344451075Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:51.4205296Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:51.496457434Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:51.607701351Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:51.685400934Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:51.776499909Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:51.852181145Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:51.9302464Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:52.006403806Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:52.082324952Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:52.162112708Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:52.238521383Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:52.321648635Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:52.399112949Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:52.481752862Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:52.567998708Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:52.644742975Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:52.721812241Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:52.79913572Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:52.920017252Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:53.03298847Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:53.109930437Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:53.185658682Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:53.274582826Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:53.351372374Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:53.428850832Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:53.563386128Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:53.639109733Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:53.749920521Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:53.850656662Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:54.104070758Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:54.18140675Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:54.327512469Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:54.40342363Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:54.566186986Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:54.718646665Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:54.806347999Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:54.888781507Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:54.964761886Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:55.049113355Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:55.222319815Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:55.329728226Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:55.517965631Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:55.828693274Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:55.91795288Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:56.014410785Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:56.092646028Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:56.171282143Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:56.249304741Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:56.325719144Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:56.404621601Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:56.482861228Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:56.620515534Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:56.763492963Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:56.887399487Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:57.169838364Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:57.246032091Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:57.326685177Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:57.487493579Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:57.563373603Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:57.63969258Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:57.716776118Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:57.798504203Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:57.874491206Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:57.950339485Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:58.038929925Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:58.11710427Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:58.204492157Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:58.291434626Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:58.366888464Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:58.44712583Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:58.540517749Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:58.619244906Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:58.698205924Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:58.813532872Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:58.982123744Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:59.06072085Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:59.138378704Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:59.214073892Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:59.425221707Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:59.512430198Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:59.588924731Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:59.670544974Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:59.753193047Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:59.831313342Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:59.907667137Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:15:59.984497165Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:00.061503357Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:00.138123781Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:00.33080528Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:00.474183293Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:00.561837553Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:00.639907703Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:00.716460926Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:00.798487865Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:00.874688504Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:00.961678366Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:01.237250119Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:01.313506151Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:01.394687696Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:01.472178635Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:01.55344383Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:01.630032861Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:01.707218641Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:01.783515057Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:01.861660666Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:01.939929477Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:02.025724305Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:02.109405712Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:02.199489879Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:02.275576756Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:02.351397994Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:02.427451846Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:02.511338921Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:02.666460192Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:02.760122677Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:02.849657425Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:02.926110741Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:03.021211048Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:03.097501993Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:03.18449611Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:03.272577131Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:03.360716073Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:03.438538219Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:03.522508271Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:03.599609313Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:03.686614855Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:03.907349787Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:03.985508483Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:04.061567359Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:04.150041092Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:04.233222136Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:04.310213831Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:04.386226082Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:04.54305539Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:04.680714719Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:04.803691431Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:04.910780475Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:05.024460187Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:05.118294771Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:05.241066998Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:05.339369229Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:05.416197209Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:05.502924185Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:05.58608206Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:05.676129299Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:05.766706501Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:05.842513436Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:05.918175823Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:05.994550385Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:06.070400488Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:06.146172157Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:06.221784047Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:06.298413238Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:06.376630464Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:06.452374261Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:06.529273026Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:06.605354654Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:06.681850595Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:06.758549644Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:06.834806284Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:06.910630754Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:06.988651528Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:07.064341691Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:07.140012942Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:07.219975741Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:07.295629264Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:07.371253666Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:07.446432426Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:07.533016839Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:07.608394356Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:07.685756651Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:07.770298652Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:07.846578876Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:07.924471199Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:08.010187209Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:08.089171011Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:08.16457688Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:08.240592874Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:08.316040601Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:08.391519719Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:08.466946741Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:08.545687498Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:08.623146979Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:08.700541243Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:08.785040939Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:08.86041788Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:08.936687704Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:09.019933837Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:09.096597909Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:09.172522989Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:09.252610975Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:09.32793489Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:09.40346841Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:09.479681401Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:09.555227657Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:09.630691128Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:09.709481229Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:09.792945735Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:09.868424406Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:09.943825123Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:10.028087022Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:10.104021895Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:10.179535862Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:10.265367586Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:10.341012757Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:10.416698856Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:10.497596875Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:10.573756872Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:10.649610911Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:10.725535255Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:10.802489382Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:10.879589207Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:10.955270954Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:11.033952254Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:11.111814111Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:11.195403324Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:11.272701201Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:11.413837789Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:11.491609789Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:11.589579948Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:11.66967107Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:11.788860532Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:11.877631423Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:11.953782044Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:12.031544572Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:12.11514428Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:12.197827521Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:12.274872881Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:12.36289582Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:12.439245965Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:12.521842612Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:12.602560211Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:12.678039426Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:12.763618857Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:12.850717072Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:12.92748473Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:13.010569676Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:13.08931952Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:13.168234104Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:13.244498136Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:13.321633706Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:13.399075747Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:13.474745045Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:13.550393512Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:13.62866469Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:13.709217101Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:13.794198375Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:13.869543763Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:13.94503773Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:14.030837581Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:14.107156046Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:14.183170856Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:14.271414728Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:14.347383233Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:14.423406427Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:14.50509371Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:14.582364035Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:14.659748027Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:14.737248981Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:14.814887313Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:14.89074532Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:14.966611327Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:15.046042146Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:15.121807639Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:15.197685742Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:15.282556133Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:15.361622689Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:15.43800397Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:15.514570984Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:15.590924233Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:15.667798166Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:15.744567552Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:15.821264617Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:15.901684417Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:15.977746908Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:16.053770326Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:16.130306491Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:16.210042501Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:16.288529332Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:16.371654918Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:16.447773698Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:16.529540375Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:16.608641139Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:16.689543605Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:16.765234472Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:16.840891963Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:16.916749905Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:16.993755328Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:17.069943422Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:17.14653754Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:17.224069343Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:17.300185307Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:17.37830077Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:17.453990644Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:17.540374124Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:17.616266563Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:17.692093081Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:17.778066088Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:17.854805618Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:17.930408515Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:18.016602838Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:18.092707666Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:18.185630326Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:18.272263859Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:18.348746263Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:18.424659342Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:18.51742651Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:18.59605248Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:18.672800522Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:18.764835034Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:18.841809864Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:18.917574365Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:18.995333468Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:19.071367222Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:19.148191489Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:19.223982359Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:19.299748971Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:19.375520704Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:19.450927756Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:19.534809294Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:19.610338974Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:19.689256182Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:19.775910707Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:19.851960846Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:19.927736162Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:20.011247805Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:20.086849741Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:20.162655779Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:20.239960728Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:20.3160741Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:20.396954166Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:20.473777313Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:20.550569643Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:20.62609305Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:20.701877391Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:20.786514657Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:20.86349928Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:20.940812485Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:21.020969176Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:21.098389295Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:21.174189989Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:21.250156637Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:21.329678114Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:21.405834783Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:21.481718902Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:21.565218767Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:21.641800309Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:21.717589162Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:21.793370975Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:21.874226848Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:21.95192963Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:22.029087952Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:22.104876421Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:22.183245521Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:22.261661726Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:22.337575925Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:22.4183381Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:22.495527271Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:22.570932948Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:22.647428024Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:22.724300708Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:22.799847411Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:22.875306369Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:22.955817595Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:23.039035375Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:23.114230935Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:23.192275324Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:23.27824513Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:23.354827184Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:23.430449217Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:23.516889818Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:23.592923924Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:23.669447256Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:23.745971101Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:23.822477057Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:23.898005392Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:23.973638913Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:24.050830324Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:24.126714283Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:24.202414302Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:24.288431949Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:24.364543753Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:24.440414943Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:24.524239264Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:24.602754639Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:24.679077935Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:24.764040072Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:24.840014112Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:24.918679187Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:25.000086848Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:25.075771122Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:25.152870147Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:25.228743257Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:25.30434769Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:25.38021312Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:25.456210457Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:25.531892396Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:25.608242924Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:25.688132793Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:25.76421426Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:25.839927687Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:25.91620503Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:25.99218339Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:26.068285754Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:26.14487504Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:26.230923344Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:26.307709081Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:26.386060101Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:26.463048595Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:26.538520225Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:26.61480768Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:26.692443132Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:26.76978789Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:26.846110386Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:26.922294255Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:27.000183121Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:27.076438031Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:27.152662573Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:27.36495364Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:27.442277118Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:27.528900506Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:27.604803153Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:27.68119253Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:27.765971591Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:27.841469398Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:27.91725537Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:27.997049396Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:28.072877226Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:28.148998661Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:28.225143937Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:28.300655088Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:28.376334594Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:28.453196654Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:28.537982787Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:28.61380188Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:28.689546539Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:28.775069968Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:28.850701089Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:28.93082805Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:29.016761984Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:29.092741432Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:29.168832595Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:29.245539707Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:29.321645462Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:29.397279208Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:29.474417913Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:29.550940413Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:29.627398208Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:29.703796769Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:29.789555787Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:29.865837258Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:29.941835171Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:30.026488053Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:30.104196402Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:30.180144394Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:30.265499019Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:30.341412354Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:30.417146037Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:30.4938047Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:30.572135527Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:30.649118357Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:30.725139694Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:30.801774357Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:30.877821135Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:30.953967179Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:31.032484154Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:31.109311076Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:31.188621156Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:31.265805942Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:31.342443837Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:31.420511746Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:31.496563324Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:31.572053194Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:31.648452971Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:31.72606311Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:31.801695159Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:31.87751054Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:31.953602567Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:32.033006217Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:32.110242812Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:32.185918862Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:32.265157132Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:32.340736796Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:32.416725108Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:32.492930833Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:32.568920106Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:32.644405656Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:32.720567924Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:32.803798152Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:32.880374669Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:32.956996019Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:33.041645797Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:33.117538971Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:33.19381001Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:33.279557059Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:33.360233983Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:33.436437021Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:33.520765095Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:33.616769516Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:33.69207615Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:33.778599856Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:33.854781932Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:33.936955721Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:34.02439199Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:34.105515676Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:34.182371623Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:34.267601542Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:34.343662752Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:34.42084805Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:34.500811615Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:34.577051645Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:34.653631618Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:34.730056644Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:34.8054788Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:34.882294202Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:34.958015149Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:35.042472859Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:35.118417746Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:35.194255911Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:35.280687199Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:35.356565077Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:35.432298728Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:35.508112669Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:35.585371536Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:35.661171941Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:35.737694505Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:35.813169526Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:35.888871816Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:35.965400588Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:36.041128927Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:36.126049398Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:36.201904268Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:36.277664127Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:36.353905789Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:36.430143931Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:36.506685503Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:36.582918781Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:36.65959578Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:36.735912643Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:36.812005406Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:36.88855373Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:36.964210099Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:37.041171617Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:37.11759725Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:37.197098822Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:37.27282604Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:37.348245221Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:37.424341919Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:37.508312002Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:37.584165048Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:37.660561849Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:37.738476666Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:37.814584053Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:37.890190853Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:37.966043355Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:38.04610897Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:38.12153871Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:38.197433837Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:38.283611711Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:38.359772763Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:38.436015128Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:38.52159987Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:38.599166648Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:38.67533698Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:38.760249035Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:38.836894001Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:38.912580931Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:38.988824129Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:39.064870618Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:39.140322951Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:39.217655228Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:39.297595849Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:39.374269743Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:39.451671878Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:39.543469584Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:39.624577974Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:39.701413344Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:39.787440815Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:39.864698402Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:39.940212592Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:40.037673811Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:40.113778062Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:40.189730277Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:40.27492349Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:40.350866938Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:40.426548587Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:40.502827562Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:40.580997488Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:40.656885542Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:40.733017058Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:40.809026042Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:40.884667083Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:40.964006827Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:41.039542745Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:41.115489489Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:41.192282906Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:41.26836306Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:41.345819371Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:41.422577108Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:41.500461685Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:41.576728787Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:41.652715083Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:41.728864902Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:41.805037954Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:41.881454052Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:41.957402683Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:42.034746832Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:42.110839594Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:42.187488241Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:42.263305989Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:42.339397631Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:42.414907565Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:42.490709793Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:42.568928745Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:42.645166278Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:42.72197832Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:42.798368401Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:42.894008685Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:42.969785952Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:43.04808049Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:43.13287955Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:43.208635697Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:43.297063763Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:43.372828774Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:43.448419702Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:43.53453015Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:43.610323962Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:43.692396628Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:43.788577243Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:43.864380048Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:43.940817233Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:44.023939938Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:44.101294615Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:44.177006793Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:44.264867807Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:44.340730164Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:44.416469639Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:44.492945897Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:44.569485613Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:44.647429934Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:44.72415679Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:44.804638478Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:44.880580133Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:44.957387759Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:45.040513311Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:45.116502295Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:45.191982596Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:45.277205761Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:45.358274214Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:45.437040441Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:45.513361912Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:45.589474291Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:45.665005441Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:45.74152522Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:45.817316632Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:45.895667394Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:45.971145647Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:46.046615036Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:46.122754071Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:46.198762128Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:46.275705468Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:46.352884173Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:46.429844474Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:46.509622947Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:46.586334634Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:46.661897433Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:46.73774203Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:46.814860862Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:46.890373099Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:46.967876836Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:47.044256004Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:47.121403732Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:47.197449197Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:47.27347783Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:47.352339931Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:47.429812339Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:47.52009846Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:47.596942598Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:47.672486645Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:47.754922262Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:47.830590279Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:47.906501309Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:47.982229616Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:48.058260136Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:48.134422788Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:48.210719426Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:48.294209626Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:48.369648646Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:48.445904836Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:48.53003921Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:48.608419829Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:48.684511567Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:48.770264375Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:48.846016266Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:48.92136402Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:48.998424322Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:49.07421759Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:49.151528234Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:49.227697158Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:49.303135794Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:49.378554045Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:49.464242116Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:49.545633231Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:49.621149981Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:49.700762114Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:49.787351548Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:49.864028227Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:49.940245023Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:50.024061182Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:50.101685017Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:50.177595535Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:50.263070129Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:50.344642592Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:50.421287558Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:50.497261629Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:50.572967887Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:50.649772568Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:50.7270643Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:50.80354971Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:50.879398339Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:50.955193974Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:51.031504981Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:51.108096185Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:51.183797643Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:51.261754765Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:51.337610881Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:51.413707259Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:51.489765428Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:51.565874159Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:51.64159392Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:51.718774482Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:51.796005508Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:51.873076114Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:51.948999017Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:52.025689903Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:52.10144125Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:52.177289206Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:52.253051081Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:52.331376339Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:52.407146662Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:52.483520645Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:52.558852303Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:52.635282608Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:52.712388063Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:52.795798614Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:52.873815833Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:52.949930707Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:53.034605956Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:53.11041244Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:53.186596179Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:53.271630092Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:53.347183226Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:53.425374561Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:53.509161535Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:53.585186519Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:53.661289201Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:53.740006243Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:53.81538347Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:53.891749709Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:53.968967391Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:54.045336415Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:54.121685438Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:54.19788537Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:54.284174701Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:54.360736625Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:54.436504932Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:54.523244897Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:54.59956448Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:54.676020641Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:54.762055759Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:54.837667903Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:54.913413457Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:54.99057277Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:55.06914632Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:55.14505191Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:55.221950065Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:55.299443272Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:55.376497271Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:55.452205704Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:55.528864526Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:55.605280302Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:55.681628365Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:55.758679804Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:55.835275136Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:55.911193782Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:55.98731992Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:56.06451821Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:56.141902839Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:56.217994256Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:56.294022729Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:56.37215883Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:56.448332425Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:56.525407864Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:56.609853508Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:56.701202819Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:56.804376448Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:56.880457721Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:56.956469713Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:57.032717454Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:57.109519223Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:57.18562872Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:57.265216597Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:57.34100596Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:57.417963764Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:57.494684603Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:57.571105627Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:57.647152468Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:57.72549891Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:57.806816583Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:57.882579033Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:57.958271434Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:58.044009042Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:58.122374108Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:58.198137999Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:58.283911799Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:58.360366392Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:58.437881488Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:58.521397096Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:58.59750845Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:58.673582107Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:58.758093128Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:58.835584928Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:58.914487221Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:58.993473229Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:59.069515589Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:59.145347577Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:59.225250852Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:59.300916532Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:59.378797908Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:59.45705174Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:59.54106467Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:59.61766189Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:59.693596697Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:59.778889911Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:59.85470385Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:16:59.9300917Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:00.015863677Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:00.103070148Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:00.179882188Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:00.265422704Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:00.341582026Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:00.420462687Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:00.496742621Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:00.573631143Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:00.649844995Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:00.725807802Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:00.802188825Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:00.879288104Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:00.955361761Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:01.031153748Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:01.107839962Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:01.183935348Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:01.260362996Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:01.336727092Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:01.41398871Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:01.490197506Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:01.570005707Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:01.646033282Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:01.72334383Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:01.799499089Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:01.875480008Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:01.951326076Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:02.029849065Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:02.1090401Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:02.185363491Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:02.261340762Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:02.337359793Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:02.414327453Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:02.491280713Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:02.56725488Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:02.64424174Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:02.720107073Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:02.79871096Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:02.874445441Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:02.950099985Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:03.035972476Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:03.112320634Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:03.188758107Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:03.273584527Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:03.349509668Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:03.425275383Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:03.508809135Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:03.584704036Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:03.660497079Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:03.738292949Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:03.819701887Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:03.902405254Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:03.978348156Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:04.054194704Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:04.131739464Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:04.208015141Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:04.293468358Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:04.372910951Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:04.448405972Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:04.531908459Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:04.607343894Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:04.683179242Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:04.766874918Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:04.845689849Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:04.92159387Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:04.998511737Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:05.076592189Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:05.152509138Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:05.228823216Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:05.304972331Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:05.382134107Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:05.473263701Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:05.549254348Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:05.625016798Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:05.701089783Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:05.777091534Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:05.853247209Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:05.933147859Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:06.009161771Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:06.086650529Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:06.162692186Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:06.239275421Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:06.31572915Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:06.391748822Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:06.470654379Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:06.546643714Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:06.622220368Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:06.698280872Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:06.77460855Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:06.850846755Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:06.926765208Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:07.002804784Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:07.078411199Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:07.154689628Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:07.230638066Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:07.306192319Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:07.382241816Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:07.458267215Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:07.543472267Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:07.618591247Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:07.693825494Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:07.778873134Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:07.854652321Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:07.930233967Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:08.014319027Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:08.090533614Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:08.167181715Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:08.243979643Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:08.320189271Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:08.395962985Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:08.472891252Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:08.549513656Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:08.630555483Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:08.707099326Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:08.792317626Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:08.868705849Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:08.944647791Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:09.027496824Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:09.103187817Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:09.180189429Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:09.266009822Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:09.355179214Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:09.430402836Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:09.513639686Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:09.589853602Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:09.666048189Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:09.744133184Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:09.819546507Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:09.896848606Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:09.976350207Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:10.053127463Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:10.133397561Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:10.209465009Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:10.296399858Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:10.371995264Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:10.448112314Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:10.524258996Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:10.600298092Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:10.676485575Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:10.753249454Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:10.829585356Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:10.905913098Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:10.981936161Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:11.05793132Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:11.134635262Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:11.21066095Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:11.286714318Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:11.364174404Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:11.440355455Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:11.516475416Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:11.592423886Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:11.668462182Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:11.744417212Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:11.820842012Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:11.897884265Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:11.974290312Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:12.050569509Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:12.127229706Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:12.203413701Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:12.279175511Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:12.357506463Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:12.436706555Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:12.52013544Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:12.595862337Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:12.671834488Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:12.748935526Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:12.824586005Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:12.901864423Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:12.978019266Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:13.053720978Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:13.129157821Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:13.20553622Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:13.290931899Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:13.367083029Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:13.443636344Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:13.527690907Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:13.60359256Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:13.679405314Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:13.763830765Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:13.840449521Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:13.916029087Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:13.995075639Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:14.070942955Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:14.146796478Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:14.222314347Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:14.307251649Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:14.383345753Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:14.458821733Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:14.558254192Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:14.635250044Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:14.711208114Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:14.793556432Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:14.870908132Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:14.951606399Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:15.036057578Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:15.118784817Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:15.19481604Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:15.280306697Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:15.356361441Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:15.432967173Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:15.51029436Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:15.586498355Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:15.665410632Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:15.741598595Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:15.817765597Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:15.894030137Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:15.969947406Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:16.046233931Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:16.122102975Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:16.199375057Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:16.275583052Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:16.351849064Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:16.43732609Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:16.513279359Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:16.59179182Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:16.668028807Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:16.751938791Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:16.827992479Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:16.904242139Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:16.980496823Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:17.056730546Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:17.13279169Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:17.209425519Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:17.29199845Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:17.367698946Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:17.443277967Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:17.527384339Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:17.602813182Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:17.678814036Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:17.763924493Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:17.842681919Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:17.918797784Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:17.994876656Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:18.071167405Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:18.147109283Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:18.223389119Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:18.299218002Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:18.376098811Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:18.452220949Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:18.537161386Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:18.612819929Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:18.688871249Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:18.774520342Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:18.85022311Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:18.926498754Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:19.014082832Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:19.158180469Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:19.23504995Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:19.310434663Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:19.386310747Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:19.462008875Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:19.545810216Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:19.62211959Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:19.697874007Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:19.781987035Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:19.857922704Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:19.933859973Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:20.01784999Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:20.100172676Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:20.177450389Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:20.263205948Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:20.340493486Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:20.416298112Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:20.49235052Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:20.568526642Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:20.647594314Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:20.723598465Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:20.799309041Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:20.874863998Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:20.952866527Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:21.029660743Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:21.110629351Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:21.188780108Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:21.264799555Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:21.340885467Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:21.41642772Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:21.492634115Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:21.569219269Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:21.645866058Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:21.726299615Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:21.801761322Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:21.877266422Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:21.953347758Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:22.030214807Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:22.106110603Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:22.182558539Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:22.260046177Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:22.336338046Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:22.413406827Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:22.489536004Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:22.567411139Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:22.644010054Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:22.721261655Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:22.800627765Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:22.87739526Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:22.953198606Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:23.037700858Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:23.114522722Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:23.190482456Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:23.275451501Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:23.351598119Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:23.427849955Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:23.51167712Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:23.58925868Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:23.665380497Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:23.742648867Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:23.820884009Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:23.896091854Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:23.971612762Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:24.0477605Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:24.123650408Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:24.200350605Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:24.288814765Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:24.374295726Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:24.450697773Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:24.535092086Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:24.610945994Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:24.688941611Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:24.77494911Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:24.850957069Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:24.929671485Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:25.01244938Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:25.089428111Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:25.165569609Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:25.242535444Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:25.318543082Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:25.394679011Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:25.473959423Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:25.551372596Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:25.627552878Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:25.704842272Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:25.781272991Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:25.857393976Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:25.933608947Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:26.01093335Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:26.087420262Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:26.163368795Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:26.239420659Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:26.316854343Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:26.393914676Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:26.470147952Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:26.549337226Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:26.625496579Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:26.702696563Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:26.778780843Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:26.854832387Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:26.930469521Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:27.00802292Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:27.088377148Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:27.164389906Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:27.239795484Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:27.315273415Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:27.391129306Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:27.467627035Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:27.546304554Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:27.624157768Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:27.699913785Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:27.785694207Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:27.861751415Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:27.937322916Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:28.021703949Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:28.098246287Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:28.174527403Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:28.258775633Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:28.337978572Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:28.413400245Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:28.489321642Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:28.565018969Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:28.642557168Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:28.721547334Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:28.798714133Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:28.875429691Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:28.951834362Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:29.036281252Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:29.112680643Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:29.188555926Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:29.278112045Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:29.353761596Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:29.430576804Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:29.51454586Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:29.591902007Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:29.66794187Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:29.744551377Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:29.822342285Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:29.898224769Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:29.97420879Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:30.050060649Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:30.126191682Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:30.202014548Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:30.288491754Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:30.365909726Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:30.441457291Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:30.517160635Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:30.593329652Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:30.670202781Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:30.745938669Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:30.821580252Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:30.898831564Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:30.975326701Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:31.053100681Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:31.129159712Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:31.205235096Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:31.281484819Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:31.358837926Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:31.439550817Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:31.515597048Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:31.59135956Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:31.667347902Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:31.744003234Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:31.822122021Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:31.897851478Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:31.978705235Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:32.054909838Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:32.130700863Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:32.206629972Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:32.282627433Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:32.358484828Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:32.435496936Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:32.519432359Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:32.595259513Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:32.670939817Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:32.749925054Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:32.825847411Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:32.901882665Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:32.97822199Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:33.055660251Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:33.132625318Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:33.208901409Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:33.292934595Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:33.368755957Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:33.444674761Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:33.529669471Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:33.605668693Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:33.681609129Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:33.766028659Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:33.841416828Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:33.916971816Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:33.993804464Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:34.073459476Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:34.149625485Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:34.226400212Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:34.305497964Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:34.38218024Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:34.458014786Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:34.541008941Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:34.618554244Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:34.694389527Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:34.779577969Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:34.854882744Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:34.9321154Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:35.01589018Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:35.091547826Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:35.169772087Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:35.249301049Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:35.325030921Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:35.400959133Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:35.47684088Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:35.55291236Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:35.630320923Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:35.708238554Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:35.784719898Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:35.860746801Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:35.937932256Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:36.013505516Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:36.089553475Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:36.165585946Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:36.244630992Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:36.321100528Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:36.398407266Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:36.474664189Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:36.552422296Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:36.628425742Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:36.706118568Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:36.784127913Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:36.860327907Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:36.937927355Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:37.014566558Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:37.090137099Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:37.166359173Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:37.242631201Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:37.32215709Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:37.397847953Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:37.473366332Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:37.549249104Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:37.624529046Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:37.700720816Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:37.792522775Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:37.876315571Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:37.951794429Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:38.036505325Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:38.111801044Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:38.187455106Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:38.273565327Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:38.349675015Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:38.428297717Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:38.511209054Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:38.587122066Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:38.665282902Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:38.741622867Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:38.81761828Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:38.894109544Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:38.974870212Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:39.050802904Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:39.126822446Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:39.202138133Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:39.287524723Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:39.363194818Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:39.438545801Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:39.52274203Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:39.599744793Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:39.676875879Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:39.762435592Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:39.838228954Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:39.913859143Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:39.990532395Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:40.070129102Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:40.14662635Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:40.222224411Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:40.298276338Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:40.374126148Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:40.451707131Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:40.528645925Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:40.607535512Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:40.683624752Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:40.759366368Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:40.834953261Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:40.911287465Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:40.991627643Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:41.067764692Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:41.14792957Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:41.224836203Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:41.300836769Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:41.379519344Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:41.455508549Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:41.531510779Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:41.607077799Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:41.688571474Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:41.764188831Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:41.840231445Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:41.916187146Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:41.992545703Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:42.068720609Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:42.144450512Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:42.222856857Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:42.298853935Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:42.374839908Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:42.45413536Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:42.53730011Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:42.614021011Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:42.689943655Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:42.777998205Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:42.853489512Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:42.929992776Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:43.015425895Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:43.094447741Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:43.170120972Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:43.246781263Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:43.326759705Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:43.403117463Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:43.478761796Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:43.554077867Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:43.630053824Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:43.705964692Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:43.790804166Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:43.868629282Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:43.943928777Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:44.028028363Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:44.103467893Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:44.178869181Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:44.264153785Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:44.340311921Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:44.417253179Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:44.493310322Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:44.569267814Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:44.64905742Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:44.725276038Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:44.801231579Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:44.878625134Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:44.954418591Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:45.037674447Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:45.113243131Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:45.189152015Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:45.27507596Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:45.350649316Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:45.426350067Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:45.501879807Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:45.577561037Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:45.65540257Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:45.730839219Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:45.806264636Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:45.882544056Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:45.964153189Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:46.039845907Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:46.115759783Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:46.191302643Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:46.267549869Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:46.343389087Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:46.420824115Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:46.502880138Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:46.586669509Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:46.662223761Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:46.738201542Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:46.813635727Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:46.895911658Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:46.972265575Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:47.051227772Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:47.127383156Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:47.203445419Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:47.281229062Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:47.357211131Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:47.433597465Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:47.518015265Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:47.597311229Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:47.673062413Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:47.754204464Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:47.831229851Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:47.906906442Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:47.982849054Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:48.058512172Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:48.135964576Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:48.211408233Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:48.295308967Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:48.370866995Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:48.446382494Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:48.529609165Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:48.60879335Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:48.685125795Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:48.771557751Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:48.848380445Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:48.924566551Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:49.007201721Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:49.082251098Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:49.157433086Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:49.234013792Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:49.309850641Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:49.385192216Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:49.461230223Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:49.538001172Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:49.622425117Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:49.698069227Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:49.787599072Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:49.864126497Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:49.940010612Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:50.024071445Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:50.100325935Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:50.178560148Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:50.263742797Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:50.343897691Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:50.419726541Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:50.497383717Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:50.573362906Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:50.650381925Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:50.726489308Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:50.802901114Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:50.881873519Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:50.957863332Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:51.034157695Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:51.109968752Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:51.185200437Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:51.261447567Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:51.337702058Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:17:51.414270123Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:17:51.490448932Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:17:51.566410872Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:17:51.643164253Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:17:51.719352598Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:17:51.796544709Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:17:51.873370828Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:17:51.957244329Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:17:52.033876203Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:17:52.10918805Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:17:52.185337418Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:17:52.26137856Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:17:52.336828841Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:52.412887744Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:52.495905898Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:52.572420266Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:52.648934923Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:52.725409226Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:52.801599587Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:52.87749423Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:52.954354845Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:53.040880243Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:53.117158286Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:53.193380903Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:53.278820582Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:53.354620535Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:53.429970238Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:53.512437117Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:53.591780953Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:53.667745549Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:53.745318052Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:53.821357434Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:53.896892101Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:53.972557011Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:54.048919599Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:54.127485915Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:54.204501478Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:54.290421134Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:54.366704969Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:54.444280672Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:54.527208585Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:54.602486126Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:54.680841494Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:54.766218195Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:54.84205034Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:54.917854933Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:54.994130608Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:55.069766461Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:55.145444235Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:55.221847176Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:55.298903892Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:55.376246789Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:55.46552847Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:55.541350055Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:55.61849906Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:55.694837616Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:55.770819845Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:55.846712856Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:55.923047572Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:55.999161835Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:56.075200193Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:56.151222198Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:56.228797709Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:56.304970661Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:56.38094761Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:56.457614301Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:56.53491851Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:56.611932536Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:56.687871244Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:56.766267956Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:56.842213639Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:56.918865322Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:56.994915776Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:57.071628388Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:57.147510903Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:57.222789052Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:57.303134222Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:57.378948478Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:57.455367804Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:57.540460915Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:57.617755876Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:57.693437074Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:57.780431665Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:57.85811825Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:57.934075326Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:58.01756245Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:58.093418212Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:58.170760597Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:58.248784853Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:58.325583707Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:58.402919693Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:58.478658492Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:58.554566671Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:58.62993423Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:58.705947979Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:58.791767313Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:58.867289052Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:58.944668686Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:59.028633037Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:59.104852774Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:59.180714456Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:59.266174167Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:59.342142315Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:59.417520402Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:59.49535787Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:59.571686602Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:59.64764883Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:59.723924569Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:59.801453198Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:59.879887767Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:17:59.955289407Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:00.040437206Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:00.116638575Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:00.192625892Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:00.277893438Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:00.354211674Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:00.430052875Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:00.505984734Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:00.585394236Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:00.661705975Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:00.738311481Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:00.814285133Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:00.89331901Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:00.969372856Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:01.045414094Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:01.122869506Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:01.198841686Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:01.27471844Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:01.351231495Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:01.427778376Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:01.504146692Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:01.58067834Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:01.659844028Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:01.735698318Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:01.81261487Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:01.888641772Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:01.964608Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:02.040743959Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:02.116529927Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:02.195707136Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:02.271602258Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:02.347551142Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:02.423393911Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:02.506935404Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:02.582841951Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:02.660115343Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:02.748698704Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:02.824623715Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:02.900427827Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:02.976755023Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:03.053473907Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:03.129484008Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:03.205980487Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:03.295172981Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:03.371126376Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:03.446651059Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:03.531379809Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:03.609336128Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:03.685446359Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:03.770406826Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:03.849266812Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:03.925463573Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:04.00900961Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:04.085105249Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:04.163135041Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:04.239190646Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:04.316124639Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:04.394945072Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:04.472104733Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:04.548221748Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:04.625382369Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:04.701377846Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:04.787225404Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:04.863256402Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:04.939283751Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:05.023084898Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:05.101472009Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:05.177282617Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:05.261891878Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:05.338220513Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:05.41444617Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:05.492957444Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:05.568786549Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:05.646393548Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:05.722205341Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:05.797874378Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:05.874152709Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:05.95134181Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:06.027759056Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:06.103791909Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:06.179734488Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:06.255726509Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:06.331782498Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:06.408722507Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:06.486862253Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:06.563429933Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:06.639615942Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:06.716024579Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:06.792169979Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:06.868821949Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:06.945085751Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:07.030001066Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:07.105953117Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:07.186036489Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:07.262554376Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:07.338211029Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:07.41470802Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:07.493715433Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:07.574161884Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:07.649562116Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:07.725973889Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:07.801921332Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:07.8777057Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:07.953513364Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:08.037403089Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:08.113733932Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:08.189558941Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:08.273947076Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:08.349643602Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:08.425115419Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:08.508545454Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:08.589768114Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:08.681697818Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:08.765474548Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:08.847709805Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:08.923556222Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:09.008758103Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:09.084814765Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:09.161121128Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:09.242165479Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:09.317866901Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:09.393272605Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:09.469075917Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:09.546957098Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:09.623137602Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:09.699360699Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:09.791373925Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:09.86711666Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:09.942809249Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:10.026312822Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:10.105109094Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:10.181030872Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:10.266493014Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:10.343537953Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:10.419530965Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:10.495713677Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:10.572182988Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:10.647875609Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:10.723731467Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:10.8026031Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:10.880804959Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:10.956602895Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:11.033178192Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:11.109082594Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:11.185162296Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:11.26114558Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:11.33713232Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:11.415963953Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:11.492750134Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:11.568671048Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:11.644332053Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:11.720317001Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:11.7966265Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:11.872693594Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:11.951773136Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:12.028386897Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:12.104998514Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:12.180627039Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:12.256500848Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:12.332464932Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:12.408978019Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:12.487138661Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:12.56364266Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:12.64009437Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:12.716004244Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:12.798846042Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:12.874214049Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:12.952654857Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:13.045884877Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:13.121347157Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:13.196753629Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:13.281841203Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:13.357406462Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:13.432743716Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:13.516334362Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:13.595373199Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:13.670709525Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:13.747784448Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:13.828231795Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:13.903549561Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:13.981016108Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:14.056377427Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:14.134074987Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:14.21022285Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:14.294349476Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:14.36982526Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:14.445666301Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:14.529300436Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:14.605225447Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:14.684068087Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:14.770418632Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:14.846612448Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:14.922341615Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:15.005357465Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:15.081202953Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:15.156586544Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:15.236603226Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:15.312596558Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:15.388613506Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:15.464540853Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:15.540491464Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:15.617723254Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:15.693591112Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:15.772589724Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:15.849411009Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:15.9255486Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:16.005077016Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:16.080724644Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:16.156844955Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:16.234647637Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:16.310838029Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:16.3865887Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:16.462643057Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:16.541579492Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:16.620071821Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:16.695667833Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:16.771725582Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:16.84830155Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:16.924451173Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:17.000621981Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:17.076740884Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:17.153057615Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:17.234577816Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:17.313906003Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:17.389401212Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:17.46558786Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:17.546470704Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:17.622363138Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:17.698335126Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:17.784173531Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:17.865492737Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:17.941504469Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:18.025797562Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:18.10188296Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:18.177752833Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:18.262646866Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:18.339602171Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:18.423240945Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:18.504643449Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:18.580681165Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:18.656401147Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:18.732609588Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:18.809308919Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:18.885355244Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:18.964397536Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:19.046058285Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:19.123995306Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:19.19980873Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:19.285193814Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:19.44420546Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:19.528462711Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:19.604862996Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:19.682180868Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:19.767451486Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:19.843589876Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:19.919594504Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:19.997969743Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:20.074170759Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:20.153292446Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:20.229056172Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:20.305204708Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:20.381497566Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:20.457383695Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:20.533530054Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:20.609310677Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:20.686235293Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:20.761698725Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:20.837663097Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:20.91373339Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:20.989592383Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:21.065698869Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:21.141753418Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:21.222372Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:21.298479446Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:21.377785937Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:21.45402449Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:21.530000381Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:21.606614302Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:21.682444622Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:21.76090671Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:21.837291187Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:21.913206885Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:21.989336891Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:22.065442833Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:22.141606505Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:22.217380696Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:22.295725021Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:22.371721073Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:22.44759501Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:22.531367772Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:22.60712097Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:22.683350819Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:22.76936462Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:22.848418305Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:22.924248369Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:23.007633058Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:23.083476915Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:23.159504647Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:23.235681887Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:23.311697843Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:23.388278611Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:23.464712944Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:23.545982548Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:23.622289198Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:23.698246881Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:23.78367107Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:23.859361739Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:23.943357097Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:24.027906259Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:24.107659447Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:24.183227426Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:24.267450469Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:24.342893356Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:24.418696572Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:24.497437578Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:24.573866567Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:24.650633739Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:24.726711008Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:24.806238175Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:24.881746217Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:24.958106628Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:25.049513408Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:25.124957896Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:25.201050237Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:25.286584764Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:25.362149095Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:25.437889077Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:25.514108877Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:25.592729849Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:25.672042739Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:25.747816418Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:25.823848118Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:25.901931318Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:25.978809789Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:26.056885373Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:26.13944006Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:26.214941317Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:26.314598993Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:26.391890016Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:26.468162362Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:26.545804208Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:26.622470098Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:26.702041042Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:26.778359916Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:26.854020601Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:26.931825171Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:27.007667651Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:27.083277166Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:27.159317347Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:27.237468132Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:27.313904449Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:27.390216475Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:27.466151214Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:27.54631465Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:27.62233547Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:27.69828256Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:27.78488479Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:27.861297554Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:27.937208388Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:28.02099843Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:28.097844003Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:28.174452292Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:28.260542382Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:28.336345886Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:28.412120461Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:28.48877355Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:28.564911077Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:28.641152189Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:28.718564847Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:28.797112537Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:28.872505407Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:28.950028051Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:29.034625918Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:29.110378732Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:29.18593327Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:29.270084824Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:29.352815035Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:29.428365957Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:29.510920484Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:29.587220958Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:29.663598425Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:29.740142584Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:29.816213165Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:29.89330684Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:29.969803318Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:30.047286025Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:30.123946731Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:30.201985482Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:30.288258904Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:30.364624308Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:30.441343606Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:30.51723492Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:30.593265276Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:30.670724686Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:30.746803044Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:30.822603667Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:30.898899085Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:30.976858986Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:31.053179556Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:31.129174071Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:31.205348527Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:31.281446884Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:31.357788415Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:31.433885556Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:31.516927198Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:31.66868304Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:31.744759189Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:31.82233649Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:32.132371832Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:32.284811272Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:31.89839315Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:32.056316163Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:31.974550069Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:31.592824463Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:32.208585072Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:32.360949246Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:32.437045556Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:32.520878382Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:32.598095132Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:32.674000845Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:32.757883304Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:32.833862427Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:32.909718348Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:32.986105223Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:33.061958328Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:33.140039991Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:33.216397714Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:33.297962012Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:33.373809132Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:33.450725907Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:33.53550269Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:33.611698937Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:33.697469309Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:33.785269835Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:33.861222878Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:33.938266759Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:34.023430526Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:34.09926907Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:34.175265121Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:34.263558202Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:34.339514701Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:34.416397875Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:34.492986611Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:34.569462672Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:34.645175038Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:34.721248658Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:34.799351411Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:34.87527226Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:34.951377306Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:35.035597084Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:35.111571503Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:35.188696986Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:35.274534943Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:35.351973713Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:35.430084529Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:35.506718226Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:35.58272935Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:35.660890471Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:35.73838121Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:35.814438062Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:35.89173955Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:35.967984982Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:36.044036074Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:36.120426502Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:36.196280278Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:36.27279762Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:36.348822824Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:36.428808912Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:36.504461852Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:36.580216586Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:36.655809397Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:36.732638426Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:36.80944595Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:36.885771928Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:36.964674345Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:37.040782943Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:37.116893396Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:37.192940649Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:37.269198785Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:37.345142035Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:37.421309162Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:37.499780754Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:37.575511392Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:37.651968252Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:37.730938703Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:37.808680071Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:37.884631897Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:37.961007733Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:38.043041224Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:38.118819127Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:38.194596165Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:38.279411028Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:38.35555297Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:38.431587486Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:38.514149309Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:38.590268243Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:38.666462602Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:38.743795578Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:38.819464422Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:38.894775146Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:38.970344404Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:39.051456916Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:39.129076714Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:39.204554642Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:39.290585531Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:39.366463883Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:39.442075894Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:39.525922865Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:39.603069884Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:39.678405089Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:39.761768145Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:39.838538773Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:39.914496967Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:39.991237898Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:40.067505475Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:40.147731504Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:40.224490707Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:40.300496134Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:40.376214003Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:40.451969121Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:40.528284635Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:40.60436408Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:40.681930436Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:40.757426669Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:40.833738054Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:40.909748218Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:40.985909264Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:41.062167177Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:41.138216253Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:41.215310023Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:41.290694605Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:41.366754369Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:41.443893805Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:41.520028099Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:41.595810833Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:41.672739288Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:41.748824365Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:41.825084805Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:41.901765383Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:41.978042048Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:42.053894608Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:42.129779552Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:42.205851125Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:42.286411305Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:42.361905649Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:42.437810626Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:42.520938317Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:42.597067747Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:42.673577281Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:42.759825774Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:42.843338177Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:42.918615941Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:42.995094082Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:43.071558495Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:43.146928708Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:43.222755508Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:43.298481921Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:43.380588854Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:43.470607251Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:43.548104934Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:43.623751282Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:43.704324134Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:43.795560126Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:43.872797579Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:43.949165382Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:44.032703641Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:44.109935014Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:44.186164766Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:44.277374581Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:44.353865811Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:44.429565375Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:44.515791692Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:44.591505625Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:44.669439669Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:44.748878065Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:44.824675456Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:44.900360492Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:44.976462209Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:45.05679368Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:45.132785187Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:45.208392141Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:45.292650608Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:45.368464831Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:45.445439463Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:45.521400377Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:45.602578106Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:45.678224229Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:45.753850352Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:45.82952326Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:45.905338635Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:45.98115001Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:46.057652152Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:46.134424347Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:46.210237738Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:46.286147707Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:46.369068641Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:46.445683489Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:46.521574193Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:46.599565039Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:46.676333842Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:46.760603573Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:46.836500614Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:46.912811519Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:46.988802002Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:47.064788132Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:47.140974843Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:47.219583269Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:47.295618745Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:47.371578443Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:47.448554035Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:47.532281514Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:47.608476641Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:47.685887282Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:47.772239361Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:47.847840203Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:47.923165456Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:48.004869788Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:48.080858543Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:48.156573051Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:48.234258354Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:48.314337084Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:48.390179083Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:48.465788022Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:48.546337353Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:48.621938164Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:48.697812836Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:48.782647603Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:48.860148197Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:48.936907304Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:49.020369402Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:49.096104679Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:49.17173525Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:49.248825532Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:49.325791203Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:49.402879853Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:49.479720658Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:49.555762981Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:49.63173436Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:49.707840877Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:49.793133317Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:49.870084492Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:49.945270478Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:50.029936569Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:50.105843562Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:50.181684537Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:50.267194582Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:50.344057467Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:18:50.422808809Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:18:50.499153123Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:18:50.574796462Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:18:50.650948388Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:18:50.72682162Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:18:50.802729092Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:18:50.87888457Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:18:50.956582321Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:18:51.032742535Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:18:51.108790107Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:18:51.184387013Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:18:51.260543963Z", "value": 1006.3},
{"timestamp": "2024-03-19T01:18:51.336887893Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:51.417664493Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:51.496660992Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:51.572701139Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:51.648520546Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:51.724310672Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:51.800386981Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:51.877198505Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:51.952992023Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:52.032765114Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:52.108426085Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:52.184401463Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:52.260865876Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:52.33647971Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:52.414589278Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:52.491646951Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:52.56952573Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:52.645356721Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:52.721282978Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:52.798613169Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:52.874538946Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:52.952011316Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:53.03645097Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:53.113050617Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:53.188681444Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:53.274202529Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:53.35019202Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:53.426024451Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:53.509383314Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:53.585359236Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:53.664333334Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:53.741775463Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:53.818765935Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:53.895311821Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:53.971690536Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:54.050647289Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:54.127528927Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:54.205823138Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:54.299285097Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:54.375192249Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:54.451343727Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:54.536857036Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:54.613353993Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:54.691690222Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:54.779932421Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:54.856272895Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:54.933664751Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:55.017684396Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:55.094438319Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:55.170125851Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:55.246585239Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:55.324487026Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:55.400159837Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:55.477182886Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:55.553376156Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:55.629034311Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:55.705047482Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:55.782575725Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:55.863416679Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:55.939528924Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:56.015187207Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:56.091292764Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:56.167888027Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:56.244523451Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:56.320901301Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:56.397475252Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:56.473034621Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:56.54960854Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:56.625740913Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:56.701778468Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:56.777625044Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:56.853463971Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:56.929833437Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:57.033802339Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:57.109630834Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:57.185136058Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:57.261424402Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:57.338133716Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:57.414227816Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:57.494251152Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:57.570155617Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:57.64609205Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:57.724428854Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:57.800727311Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:57.877160682Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:57.953265375Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:58.041658201Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:58.117879857Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:58.194235691Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:58.279862442Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:58.356839921Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:58.437537576Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:58.520379084Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:58.598691855Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:58.674243512Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:58.758507835Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:58.83454827Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:58.910379101Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:58.986667669Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:59.065028762Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:59.14157036Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:59.21719181Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:59.297806167Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:59.373444481Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:59.450478154Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:59.534738572Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:59.610701533Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:59.687692869Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:59.771837381Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:59.847822135Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:18:59.923866154Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:00.006946547Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:00.083105065Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:00.159489891Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:00.237643459Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:00.314158529Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:00.390221812Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:00.46656747Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:00.542242841Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:00.618209483Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:00.700164956Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:00.776081069Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:00.851767512Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:00.928560732Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:01.005379135Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:01.080951624Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:01.156703253Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:01.234276297Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:01.310453567Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:01.386931644Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:01.462932462Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:01.538955521Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:01.61546707Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:01.691694837Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:01.769466477Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:01.845105528Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:01.921112618Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:01.997147773Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:02.073386612Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:02.149501353Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:02.225569213Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:02.305252381Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:02.381295665Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:02.457317571Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:02.541678856Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:02.617541143Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:02.693162561Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:02.77924961Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:02.857876372Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:02.933211128Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:03.015269164Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:03.09128963Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:03.167047115Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:03.244227415Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:03.32046331Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:03.397634649Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:03.47359313Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:03.549766848Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:03.62566408Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:03.706402631Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:03.792473424Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:03.868746504Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:03.945269381Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:04.030481116Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:04.108684925Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:04.184738256Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:04.26925724Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:04.345091558Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:04.420964566Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:04.50120877Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:04.577000112Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:04.654095545Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:04.730521781Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:04.807261495Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:04.883377067Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:04.959496768Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:05.04396263Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:05.11945403Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:05.195123929Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:05.280610261Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:05.356747466Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:05.43397295Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:05.510058122Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:05.587325655Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:05.663328809Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:05.740057611Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:05.816627945Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:05.895286676Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:05.971962196Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:06.047964423Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:06.127125532Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:06.203763708Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:06.279928625Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:06.356928025Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:06.432630308Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:06.510052021Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:06.587847277Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:06.664548334Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:06.740387709Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:06.816831896Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:06.893457528Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:06.969804689Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:07.047155296Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:07.124306635Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:07.203391358Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:07.278678817Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:07.356546651Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:07.432249063Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:07.51789943Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:07.593705012Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:07.670492695Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:07.751771225Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:07.827768971Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:08.015802255Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:08.0919761Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:08.167776178Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:08.244372817Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:08.320190239Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:08.397492621Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:08.473269562Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:08.548999334Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:08.624607056Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:08.700311612Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:08.787390233Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:08.862810847Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:19.122660224Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:19.199924269Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:19.285285318Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:19.36535307Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:19.440797428Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:19.525276218Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:19.601392686Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:19.677657445Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:19.762735128Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:19.838327681Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:19.914250865Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:19.991630368Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:20.067679762Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:20.147477109Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:20.223751436Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:20.301312959Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:20.379519392Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:20.455645044Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:20.531752872Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:20.608106625Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:20.68419522Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:20.760406058Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:20.837434802Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:20.918105607Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:21.007673209Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:21.086546056Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:21.168098Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:21.243847772Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:21.320044241Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:21.397720231Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:21.473129516Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:21.549111581Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:21.625628185Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:21.70262848Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:21.778613905Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:21.855391987Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:21.931783885Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:22.008156039Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:22.084081879Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:22.16093865Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:22.236795017Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:22.312830459Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:22.390549905Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:22.466422112Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:22.54688456Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:22.622632093Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:22.698918132Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:22.784980284Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:22.861054863Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:22.938395965Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:23.021637641Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:23.099769575Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:23.176091616Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:23.260577126Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:23.336420916Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:23.41255556Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:23.491548953Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:23.567387143Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:23.642899439Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:23.727284978Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:23.802586933Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:23.878053787Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:23.953646212Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:24.040142613Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:24.115626267Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:24.191640077Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:24.277775734Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:24.353540386Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:24.429557364Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:24.513381964Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:24.592197626Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:24.66826686Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:24.747968301Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:24.824025855Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:24.900257814Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:24.976651183Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:25.053008936Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:25.130158482Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:25.206439466Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:25.292816568Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:25.368852042Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:25.44507152Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:25.521437497Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:25.597658255Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:25.675162593Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:25.752306667Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:25.828171577Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:25.904298733Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:25.980406017Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:26.056360337Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:26.134897465Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:26.213108857Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:26.289202764Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:26.365628999Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:26.441827132Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:26.517967025Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:26.594020899Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:26.670246425Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:26.751620445Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:26.827945941Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:26.904068297Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:26.980477347Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:27.057523339Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:27.133761697Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:27.211255858Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:27.289104619Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:27.36628415Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:27.442261734Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:27.526276546Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:27.602609755Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:27.678578251Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:27.763493146Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:27.84441106Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:27.920644491Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:27.997313578Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:28.073323804Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:28.149241163Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:28.225447361Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:28.304541332Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:28.381022576Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:28.457024993Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:28.543800791Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:28.621540974Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:28.697519199Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:28.783117148Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:28.859058732Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:28.93882507Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:29.022127898Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:29.097877862Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:29.173904408Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:29.258453503Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:29.334585043Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:29.410214301Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:29.487303013Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:29.563173619Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:29.639655055Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:29.715665152Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:29.797916471Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:29.87399137Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:29.950081661Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:30.038209072Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:30.113561907Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:30.188990488Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:30.274063339Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:30.356866253Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:30.4342607Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:30.510666933Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:30.590779838Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:30.667888839Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:30.745421561Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:30.823698618Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:30.899595338Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:30.976195303Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:31.052522048Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:31.129548839Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:31.206920021Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:31.283427473Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:31.35949594Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:31.437328316Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:31.513624851Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:31.590071502Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:31.667085109Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:31.742725854Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:31.818592781Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:31.894107155Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:31.970528014Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:32.046455069Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:32.126507844Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:32.207351037Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:32.282675199Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:32.358580879Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:32.43450627Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:32.518218547Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:32.594073025Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:32.670310616Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:32.74986642Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:32.82634648Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:32.903228308Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:32.979909299Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:33.056370542Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:33.132408992Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:33.211280398Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:33.294106769Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:33.369667128Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:33.446112563Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:33.529473057Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:33.606526728Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:33.685153905Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:33.771895111Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:33.847292331Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:33.923041623Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:34.005046312Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:34.081671782Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:34.157633142Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:34.234123922Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:34.311675012Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:34.38761298Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:34.463543331Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:34.544415772Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:34.620153608Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:34.696975818Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:34.782232512Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:34.859471084Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:34.935519646Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:35.019487256Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:35.096015765Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:35.17439708Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:35.259234533Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:35.336307533Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:35.413694588Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:35.489769198Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:35.565187091Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:35.641676686Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:35.717221078Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:35.793055747Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:35.869877894Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:35.946136508Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:36.022355762Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:36.099265782Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:36.179331358Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:36.255464082Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:36.331503716Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:36.410090796Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:36.49178671Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:36.567777191Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:36.643945755Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:36.720015054Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:36.79590102Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:36.871796395Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:36.947741755Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:37.026479654Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:37.104169275Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:37.180153996Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:37.25676529Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:37.333368071Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:37.409283383Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:37.485693456Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:37.563766797Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:37.639949218Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:37.717829307Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:37.797450041Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:37.873672911Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:37.948952048Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:38.033005261Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:38.111699063Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:38.187731849Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:38.272896701Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:38.34899704Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:38.424834141Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:38.507417018Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:38.583590575Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:38.660918076Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:38.738139239Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:38.816177571Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:38.893295756Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:38.969519777Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:39.045854681Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:39.121824714Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:39.201338117Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:39.287429037Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:39.362819217Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:39.438248726Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:39.522286994Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:39.598431397Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:39.673943244Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:39.760073044Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:39.836557296Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:39.912901928Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:39.989152734Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:40.065061805Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:40.14144823Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:40.218009827Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:40.299092512Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:40.374671592Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:40.450466228Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:40.52690267Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:40.604191451Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:40.679744706Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:40.762085978Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:40.841060778Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:40.916981465Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:40.993395379Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:41.069626568Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:41.145563832Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:41.22180187Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:41.300298228Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:41.376663436Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:41.45280208Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:41.52911068Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:41.605436559Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:41.684970763Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:41.760653493Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:41.836893323Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:41.914147927Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:41.990238762Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:42.065678766Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:42.148705557Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:42.22876038Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:42.306527858Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:42.383978434Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:42.463536222Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:42.544439255Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:42.621323803Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:42.697191881Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:42.782383069Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:42.858014566Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:42.933560717Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:43.019285165Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:43.098897515Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:43.176587135Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:43.260256595Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:43.348605803Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:43.424431992Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:43.507149559Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:43.582931683Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:43.660418356Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:43.742439749Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:43.82449455Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:43.89980092Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:43.975673638Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:44.052037823Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:44.129915895Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:44.20579447Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:44.290540976Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:44.365986581Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:44.441975718Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:44.525613881Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:44.606233964Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:44.682873002Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:44.766863461Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:44.842861782Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:44.918253625Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:44.995302432Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:45.070911849Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:45.148525948Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:45.225277084Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:45.302098175Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:45.377417825Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:45.453246894Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:45.528719187Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:45.604361788Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:45.680079015Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:45.758297255Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:45.834068499Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:45.909881183Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:45.985554025Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:46.061743934Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:46.138405437Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:46.216131858Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:46.291719834Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:46.370110237Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:46.446117806Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:46.521656437Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:46.598195985Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:46.674178785Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:46.754773908Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:46.830862822Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:46.907082908Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:46.98260269Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:47.058816247Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:47.134733414Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:47.211632906Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:47.289816937Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:47.367368827Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:47.443761396Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:47.526904316Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:47.602572614Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:47.678304945Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:47.762017957Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:47.840056257Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:47.916167828Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:47.991619065Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:48.068733569Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:48.144860821Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:48.220658497Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:48.298409495Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:48.381833157Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:48.457457486Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:48.541247876Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:48.61673617Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:48.692390419Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:48.776594642Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:48.852550914Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:48.931865337Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:49.014131599Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:49.08978076Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:49.165151995Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:49.24163663Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:49.317555749Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:49.394318117Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:49.471939608Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:49.548104301Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:49.623504816Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:49.6987356Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:49.784045255Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:49.860872937Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:49.93746855Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:50.024383775Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:50.102204662Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:50.177674204Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:50.262812142Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:50.340029113Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:50.416491667Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:50.492800138Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:50.569067424Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:50.645156787Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:50.720788188Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:50.803431993Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:50.879698032Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:50.956050664Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:51.033000684Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:51.109650667Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:51.185353141Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:51.261676876Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:51.337877633Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:51.41494612Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:51.491169661Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:51.56710462Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:51.645121096Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:51.721010006Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:51.79720257Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:51.87258203Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:51.948497116Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:52.025485154Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:52.102250243Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:52.180121947Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:52.25635192Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:52.333111121Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:52.408811131Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:52.485067153Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:52.56108717Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:52.637077202Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:52.715716442Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:52.797437092Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:52.873503894Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:52.949180512Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:53.033207579Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:53.108820899Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:53.185191515Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:53.273483825Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:53.349183643Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:53.42500868Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:53.507184732Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:53.583186668Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:53.658808117Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:53.734908455Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:53.810612625Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:53.886785701Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:53.963661896Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:54.045432052Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:54.121469317Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:54.197540631Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:54.282733578Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:54.358869886Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:54.436369934Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:54.519655385Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:54.595600841Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:54.671587545Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:54.750113887Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:54.828909931Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:54.904966524Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:54.980960236Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:55.056818202Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:55.132547492Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:55.208745465Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:55.292708307Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:55.3706307Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:55.44680848Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:55.522833009Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:55.599262122Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:55.675637219Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:55.751338797Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:55.827536353Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:55.904636073Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:55.98058012Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:56.056826157Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:56.132812381Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:56.208418725Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:56.285764658Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:56.361911046Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:56.440422315Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:56.51642326Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:56.592754739Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:56.669233326Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:56.765526382Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:56.849640202Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:56.928020237Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:57.006070921Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:57.082186812Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:57.157944711Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:57.23331633Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:57.309277657Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:57.385034501Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:57.460891666Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:57.544201405Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:57.620452019Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:57.696408322Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:57.78214877Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:57.858611868Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:57.934932339Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:58.018799211Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:58.097460403Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:58.172931256Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:58.255512821Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:58.337992079Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:58.41468523Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:58.491213993Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:58.567729604Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:58.644413731Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:58.720537206Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:58.798733525Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:58.876270502Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:58.953106888Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:59.037662126Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:59.114245419Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:59.193298268Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:59.278756181Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:59.354369149Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:59.430115912Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:59.512167065Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:59.589263712Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:59.665174319Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:59.748108914Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:59.823784572Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:59.900400121Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:19:59.977636099Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:00.053401359Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:00.131560909Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:00.2069508Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:00.298779825Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:00.374747776Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:00.451536929Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:00.52851655Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:00.605247814Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:00.682238475Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:00.757981302Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:00.8369041Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:00.913028311Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:00.989135145Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:01.07364683Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:01.149292727Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:01.225655311Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:01.311657332Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:01.399228794Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:01.496964216Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:01.594718711Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:01.673514499Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:01.753220097Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:01.85395248Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:01.932691786Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:02.009411145Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:02.0855415Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:02.170359496Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:02.24815059Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:02.323526881Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:02.398863843Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:02.475336189Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:02.5527651Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:02.628410996Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:02.749640806Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:02.907583973Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:02.990173441Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:03.066485496Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:03.14203059Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:03.22083041Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:03.299572436Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:03.375751976Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:03.451501075Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:03.534755933Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:03.615625844Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:03.691166587Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:03.777517447Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:03.856687098Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:03.933639391Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:04.022774694Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:04.100980485Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:04.179133635Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:04.262861623Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:04.340250181Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:04.417047782Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:04.493612098Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:04.570539558Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:04.656118529Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:04.733017444Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:04.822488851Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:04.904459586Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:04.981631243Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:05.068130394Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:05.146777698Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:05.222536269Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:05.300520871Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:05.377076355Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:05.467938511Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:05.546246128Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:05.626430681Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:05.702453482Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:05.796987236Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:05.873878983Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:05.957420631Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:06.033800463Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:06.109986243Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:06.190938556Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:06.267507609Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:06.343926033Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:06.420224616Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:06.496245944Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:06.579724615Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:06.658814617Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:06.785064149Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:06.862233534Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:06.945722989Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:07.022371339Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:07.107151158Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:07.182656635Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:07.278626228Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:07.354012118Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:07.430828568Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:07.514320935Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:07.589831181Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:07.666718863Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:07.746030086Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:07.822567649Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:07.899876717Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:07.978949854Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:08.060128668Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:08.135706115Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:08.215777449Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:08.298046495Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:08.373891819Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:08.460648512Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:08.541845214Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:08.617360644Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:08.692908714Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:08.782029425Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:08.857710778Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:08.936162878Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:09.022534059Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:09.112454946Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:09.188947933Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:09.273957324Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:09.350085151Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:09.436970774Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:09.52254181Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:09.602211951Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:09.679563964Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:09.764179651Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:09.840165267Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:09.918681208Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:09.994928237Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:10.071249988Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:10.147369654Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:10.223578634Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:10.299129489Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:10.37460991Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:10.454160657Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:10.530144928Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:10.606052974Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:10.684982652Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:10.764966849Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:10.840867023Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:10.918240316Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:10.996910116Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:11.073452288Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:11.150726058Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:11.227987541Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:11.304611698Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:11.380415038Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:11.456096135Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:11.533493588Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:11.609593894Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:11.685590774Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:11.77307817Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:11.873584915Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:11.952803271Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:12.028537937Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:12.106588173Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:12.185553147Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:12.261109282Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:12.336783467Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:12.41227912Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:12.488652519Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:12.564241102Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:12.640722568Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:12.716144972Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:12.805027534Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:12.880682422Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:12.966064269Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:13.04577918Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:13.121567159Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:13.250624143Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:13.326722145Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:13.404895775Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:13.481209333Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:13.557344968Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:13.641585639Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:13.72019627Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:13.803656348Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:13.878940189Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:13.954401857Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:14.040424454Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:14.116161456Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:14.1982248Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:14.2853287Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:14.364310187Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:14.458263833Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:14.564044258Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:14.63970161Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:14.715873469Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:14.801887138Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:14.879846811Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:14.958269598Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:15.040253037Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:15.116091162Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:15.194183766Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:15.279435018Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:15.355226485Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:15.432363645Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:15.510811073Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:15.590061622Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:15.665906242Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:15.744810927Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:15.826572026Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:15.90241095Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:15.980950475Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:16.061000561Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:16.143923028Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:16.220331276Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:16.299651715Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:16.377035152Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:16.453661933Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:16.529497369Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:16.612744642Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:16.688598703Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:16.765925627Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:16.849756497Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:16.936231199Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:17.012549334Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:17.089562939Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:17.171571786Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:17.252144347Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:17.3280074Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:17.405899871Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:17.482116244Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:17.55803869Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:17.639718826Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:17.715808603Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:17.806951437Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:17.885715607Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:17.961384224Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:18.041935024Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:18.117599513Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:18.195827032Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:18.283623874Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:18.359713107Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:18.436826459Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:18.522463767Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:18.598308291Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:18.674767741Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:18.763708831Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:18.839238981Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:18.91643275Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:19.004721187Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:19.081321375Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:19.157102442Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:19.234365428Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:19.311730209Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:19.38818265Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:19.499689852Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:19.576704961Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:19.654325363Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:19.739841709Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:19.817599394Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:19.894031931Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:19.96935958Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:20.048517647Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:20.124419804Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:20.201990893Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:20.287040285Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:20.363441909Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:20.441976058Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:20.522532683Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:20.598942819Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:20.713657001Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:20.792156654Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:20.867986298Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:20.944041259Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:21.024006702Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:21.099670647Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:21.176274547Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:21.25278971Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:21.328773437Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:21.405025617Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:21.480745019Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:21.556924526Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:21.633579084Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:21.709237268Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:21.787276367Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:21.863419617Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:21.947599839Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:22.023751185Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:22.10209205Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:22.178029825Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:22.253609127Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:22.330192163Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:22.405811082Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:22.48236743Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:22.557944652Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:22.63707891Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:22.713551224Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:22.816665063Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:22.893725485Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:22.96996861Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:23.047320878Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:23.123411839Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:23.204968773Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:23.290738404Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:23.366454445Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:23.44428282Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:23.528168795Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:23.603887364Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:23.680269692Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:23.767634621Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:23.844843622Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:23.920242728Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:24.001550953Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:24.077064494Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:24.154643871Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:24.231921033Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:24.311713481Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:24.389338011Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:24.465485006Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:24.545980796Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:24.621778952Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:24.697682645Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:24.784140675Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:24.864720083Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:24.940598592Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:25.024421782Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:25.116640062Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:25.192142659Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:25.279086587Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:25.354866437Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:25.434132218Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:25.509815395Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:25.586384766Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:25.662126728Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:25.738217401Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:25.814652978Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:25.89199443Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:25.970377408Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:26.046367375Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:26.122110585Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:26.197959653Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:26.274578369Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:26.38046382Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:26.470885613Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:26.55568588Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:26.631522148Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:26.707761016Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:26.78443423Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:26.860468294Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:26.93752478Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:27.014785974Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:27.091138156Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:27.167494723Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:27.243227277Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:27.320908096Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:27.396457606Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:27.472348499Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:27.549486938Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:27.627266223Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:27.70454569Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:27.792724492Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:27.868892543Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:27.954914467Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:28.039486472Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:28.115983106Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:28.191758189Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:28.27847216Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:28.358438851Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:28.445666081Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:28.536985462Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:28.61319521Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:28.68992516Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:28.775206973Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:29.059896863Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:29.135949936Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:29.21434117Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:29.2965145Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:29.372323439Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:29.451273117Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:29.536034055Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:29.625266671Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:29.70916759Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:29.823785258Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:29.90507201Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:29.982291795Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:30.063455856Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:30.162024159Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:30.247286611Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:30.323264417Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:30.402710714Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:30.479289301Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:30.55487158Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:30.636818057Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:30.714593982Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:30.802050625Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:30.891457965Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:30.975783469Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:31.052417514Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:31.129136104Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:31.206717817Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:31.288016345Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:31.366416891Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:31.445105603Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:31.520940495Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:31.597241156Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:31.673030287Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:31.765023122Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:31.842735462Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:31.922940366Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:31.999557354Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:32.07558489Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:32.15180379Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:32.22755436Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:32.308633843Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:32.385972254Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:32.464179964Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:32.545749378Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:32.621439306Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:32.697501403Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:32.782701549Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:32.8601991Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:32.936440049Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:33.019011595Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:33.094411598Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:33.169877394Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:33.246789332Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:33.322709697Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:33.401066595Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:33.477188084Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:33.552747706Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:33.629821184Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:33.707057033Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:33.795562914Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:33.871250955Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:33.948267247Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:34.032105093Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:34.111726913Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:34.187345768Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:34.272326582Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:34.347950205Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:34.423926219Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:34.508049607Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:34.58349297Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:34.658901421Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:34.735509801Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:34.810839786Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:34.886165162Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:34.961731472Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:35.046436952Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:35.121864539Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:35.200033432Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:35.28555973Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:35.362166606Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:35.437784053Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:35.513305913Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:35.593195579Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:35.668839075Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:35.744673486Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:35.82107191Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:35.897312346Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:35.972782717Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:36.048615113Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:36.126671556Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:36.202409293Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:36.2780533Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:36.353529688Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:36.42966577Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:36.506117539Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:36.583201161Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:36.661616139Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:36.73730898Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:36.812876889Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:36.888379006Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:36.96451976Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:37.040173111Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:37.117324319Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:37.194742668Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:37.270353587Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:37.347493178Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:37.422887388Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:37.505092463Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:37.580826104Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:37.656305052Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:37.732287467Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:37.808240121Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:37.883744093Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:37.959168Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:38.040192121Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:38.115571579Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:38.190826778Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:38.279901183Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:38.355314977Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:38.43071354Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:38.514468343Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:38.590339844Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:38.666377587Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:38.742441508Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:38.818867004Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:38.894561924Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:38.970371087Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:39.047051692Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:39.122324268Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:39.19774091Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:39.282537752Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:39.35851559Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:39.434806204Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:39.520246515Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:39.596169824Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:39.672132462Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:39.750219146Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:39.831879889Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:39.907490615Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:39.989120414Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:40.065157102Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:40.144235486Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:40.220475858Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:40.298837139Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:40.384806262Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:40.461819226Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:40.53766647Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:40.613750358Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:40.68971578Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:40.76649082Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:40.842918588Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:40.922052173Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:40.997992635Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:41.074060555Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:41.149692946Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:41.225970983Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:41.301820883Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:41.384219689Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:41.461021769Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:41.536929878Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:41.613214539Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:41.689410814Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:41.778446722Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:41.855208545Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:41.933368318Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:42.012961049Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:42.088936903Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:42.165230044Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:42.240902148Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:42.318406355Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:42.39387615Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:42.469810372Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:42.549613347Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:42.625385773Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:42.702170413Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:42.789299048Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:42.869954522Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:42.946879868Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:43.030783699Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:43.116669012Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:43.229676405Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:43.305388894Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:43.391541124Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:43.488366701Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:43.564089526Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:43.641309919Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:43.720758903Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:43.801080194Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:43.876924109Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:43.95756467Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:44.042105379Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:44.122305771Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:44.198115733Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:44.291327218Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:44.371168306Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:44.446756568Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:44.530835955Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:44.60660614Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:44.682179138Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:44.770278578Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:44.849639688Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:44.925685688Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:45.013721926Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:45.090160638Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:45.165880455Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:45.24225587Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:45.318086537Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:45.397089015Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:45.473085446Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:45.551722125Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:45.634481931Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:45.711515664Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:45.788039306Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:45.864046072Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:45.942098739Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:46.01766508Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:46.093597702Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:46.170425766Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:46.249161839Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:46.32499401Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:46.402826511Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:46.479113892Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:46.556074855Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:46.634262052Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:46.712189596Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:46.788994972Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:46.864898985Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:46.941197726Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:47.024015037Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:47.104464298Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:47.181164936Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:47.258326799Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:47.333829427Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:47.409784289Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:47.485578955Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:47.566458914Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:47.642272044Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:47.717645294Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:47.798404129Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:47.87703284Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:47.952481547Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:48.035844246Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:48.111384571Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:48.187044066Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:48.271972046Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:48.347877467Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:48.423212668Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:48.503363298Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:48.578559392Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:48.65687504Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:48.732928655Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:48.810782789Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:48.886665746Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:48.961686187Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:49.044733776Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:49.120011503Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:49.196967602Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:49.281619192Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:49.358530394Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:49.433802265Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:49.521321789Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:49.597367468Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:49.672714925Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:49.753238396Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:49.829306924Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:49.904908274Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:49.994549666Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:50.070839415Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:50.14646355Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:50.224990434Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:50.303746795Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:50.386679053Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:50.462351508Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:50.53888827Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:50.614621623Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:50.69008457Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:50.767483783Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:50.845665508Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:50.921272746Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:50.997678113Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:51.073833011Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:51.150734517Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:51.227625462Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:51.304316627Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:51.379624179Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:51.458065173Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:51.533813855Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:51.610294615Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:51.685951807Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:51.762234291Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:51.83964192Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:51.915739696Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:51.991174451Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:52.069415345Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:52.145636676Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:52.221325836Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:52.297277049Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:52.375715772Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:52.451355299Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:52.534898481Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:52.611495148Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:52.687614173Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:52.771755833Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:52.852544301Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:52.9293323Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:53.012126667Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:53.089697787Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:53.165193823Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:53.241260463Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:53.316773363Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:53.392681855Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:53.471260101Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:53.546611909Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:53.622459217Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:53.697880627Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:53.783575855Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:53.884687475Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:53.960423164Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:54.043933354Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:54.119579217Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:54.195224504Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:54.280596397Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:54.35624386Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:54.431724408Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:54.517081389Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:54.593807659Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:54.669364144Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:54.747269063Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:54.823489178Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:54.899413319Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:54.976116036Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:55.075763209Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:55.152783885Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:55.228838364Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:55.305035087Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:55.382316281Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:55.459806823Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:55.535472718Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:55.611283832Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:55.687873203Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:55.764155656Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:55.840194967Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:55.927209007Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:56.003889228Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:56.079889147Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:56.163106722Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:56.244748553Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:56.321653834Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:56.397473525Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:56.47333248Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:56.548988423Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:56.624847603Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:56.701674162Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:56.778240333Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:56.854782087Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:56.931467908Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:57.01055266Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:57.086661796Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:57.164219316Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:57.335562027Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:57.413314271Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:57.489898202Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:57.566242895Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:57.643058735Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:57.719791725Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:57.799953908Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:57.875626459Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:57.95713123Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:58.040391431Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:58.117767698Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:58.198776651Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:58.287800238Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:58.366918495Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:58.450318346Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:58.535827106Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:58.612460094Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:58.687966306Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:58.771956346Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:58.848298256Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:58.923792211Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:59.00695433Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:59.084648268Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:59.160830558Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:59.236953007Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:59.312300623Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:59.388218076Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:59.464246027Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:59.54566878Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:59.623634916Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:59.699262347Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:59.784111477Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:59.860052034Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:20:59.935540422Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:00.020490738Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:00.096140761Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:00.172722067Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:00.261186826Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:00.336785616Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:00.412560282Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:00.498554492Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:00.580518313Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:00.66956318Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:00.754947938Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:00.831730337Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:00.913413256Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:00.989378101Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:01.065003868Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:01.142567179Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:01.222840436Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:01.302732853Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:01.378213464Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:01.453875199Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:01.535563366Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:01.612717485Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:01.688422997Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:01.771529082Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:01.867603123Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:01.944381521Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:02.020452289Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:02.129090981Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:02.204886991Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:02.2821846Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:02.359188284Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:02.438150377Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:02.523107029Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:02.601292178Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:02.695485219Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:02.792119943Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:02.879371396Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:02.959683566Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:03.041777534Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:03.123590087Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:03.200370278Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:03.285747483Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:03.362672797Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:03.440996765Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:03.532156173Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:03.609961121Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:03.687677204Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:03.772585215Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:03.849931146Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:03.935291263Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:04.021377155Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:04.099200504Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:04.192746363Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:04.280137755Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:04.361102771Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:04.445381201Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:04.581680448Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:04.657996276Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:05.028118761Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:05.1222334Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:05.199236636Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:05.346272334Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:05.425112249Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:05.502021274Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:05.582843183Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:05.687201719Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:05.768516758Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:05.851273044Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:05.927314275Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:06.004798608Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:06.132135073Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:06.210213659Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:06.542098979Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:06.617754506Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:06.693896219Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:06.770053965Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:06.858842058Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:06.958417485Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:07.400390872Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:07.583177218Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:08.345183897Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:08.588701996Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:08.666527201Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:08.776705957Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:08.852342635Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:08.947383342Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:09.063777237Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:09.142397083Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:09.228137848Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:09.306359605Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:09.38879438Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:09.513505156Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:09.591297112Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:09.670040001Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:09.795293989Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:09.943958522Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:10.03007315Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:10.246537139Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:10.322060247Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:10.399672615Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:10.655527201Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:10.771800006Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:10.858538776Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:11.084695195Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:11.167583451Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:11.243556296Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:11.348343418Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:11.588545126Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:11.672474045Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:11.914949914Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:12.01187146Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:12.088412094Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:12.165250141Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:12.242013371Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:12.324280622Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:12.400691269Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:12.47720755Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:12.552997607Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:12.629542337Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:12.705829365Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:12.792412804Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:12.962923528Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:13.08534904Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:13.181374503Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:13.292615137Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:13.375064472Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:13.45425441Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:13.541809005Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:13.621095681Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:13.697560537Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:13.820426026Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:13.934010998Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:14.041372157Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:14.118206109Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:14.193790946Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:14.282556479Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:14.364956789Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:14.440642428Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:14.528851981Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:14.604982302Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:14.681931488Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:14.778348479Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:14.855553158Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:14.932578474Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:15.02329688Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:15.101913398Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:15.256831951Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:15.344688793Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:15.461700206Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:15.553323463Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:15.629491577Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:15.706958022Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:15.789927719Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:15.866341566Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:15.943491012Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:16.031226411Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:16.11415198Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:16.192830195Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:16.269868151Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:16.353182944Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:16.43804497Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:16.516745009Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:16.640795195Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:16.718210119Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:16.80803401Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:16.899217834Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:16.976356208Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:17.052342814Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:17.128253706Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:17.208108809Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:17.283625869Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:17.367929355Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:17.443629234Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:17.52733642Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:17.602905352Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:17.67843758Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:17.764530768Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:17.840574655Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:17.916581037Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:17.992812575Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:18.068518727Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:18.144006122Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:18.222336713Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:18.301608156Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:18.377145024Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:18.453033291Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:18.537625968Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:18.613232053Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:18.689117312Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:18.775905427Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:18.854203538Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:18.929610803Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:19.011879974Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:19.087691919Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:19.163739646Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:19.240115732Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:19.315683992Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:19.392131439Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:19.541578741Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:19.617522305Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:19.693246153Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:19.780419236Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:19.85633176Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:19.933560183Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:20.020292457Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:20.097969754Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:20.174720536Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:20.258364136Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:20.334432887Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:20.420645182Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:20.496325892Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:20.57930455Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:20.654877771Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:20.730501617Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:20.811920817Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:20.892651523Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:20.969010649Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:21.046553159Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:21.132825903Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:21.208686074Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:21.291403478Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:21.36903111Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:21.444692493Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:21.520709179Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:21.597086608Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:21.673746092Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:21.749847612Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:21.825623909Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:21.901963417Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:21.978692694Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:22.054887912Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:22.131231805Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:22.206882627Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:22.282167586Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:22.357819176Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:22.434069531Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:22.517645257Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:22.593376049Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:22.66896287Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:22.748759828Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:22.826388261Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:22.901921704Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:22.977571854Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:23.053728031Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:23.129385222Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:23.204965642Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:23.308604035Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:23.384955128Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:23.46062915Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:23.544350192Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:23.620412543Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:23.696298378Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:23.782352141Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:23.860046239Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:23.935961098Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:24.020543918Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:24.096274454Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:24.172046687Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:24.249634126Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:24.325872385Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:24.404837293Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:24.485817572Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:24.562339133Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:24.638619889Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:24.714445691Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:24.797543327Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:24.873899572Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:24.952820351Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:25.037197567Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:25.113579828Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:25.189200282Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:25.273834239Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:25.351511376Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:25.427493789Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:25.508490197Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:25.585847039Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:25.67286159Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:25.749757879Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:25.827278053Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:25.905416768Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:25.981440718Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:26.061803576Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:26.137693539Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:26.214942667Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:26.291267231Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:26.367568595Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:26.444010922Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:26.520150971Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:26.598001424Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:26.674155232Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:26.749737253Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:26.825352202Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:26.900923503Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:26.976995198Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:27.053917055Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:27.12992094Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:27.205906809Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:27.281817029Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:27.357776466Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:27.435401794Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:27.519245974Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:27.598666188Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:27.676396318Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:27.760652827Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:27.837654397Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:27.91313776Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:27.989552374Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:28.066794302Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:28.146450489Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:28.224353263Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:28.299753104Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:28.378029581Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:28.461324342Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:28.544112531Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:28.620215139Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:28.696760156Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:28.782346741Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:28.862695135Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:28.938730829Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:29.032902332Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:29.120583937Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:29.197511842Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:29.284013455Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:29.360294786Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:29.444748323Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:29.528851197Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:29.604875754Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:29.680489712Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:29.765511325Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:29.84620539Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:29.937275035Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:30.021892127Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:30.097591142Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:30.175146549Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:30.26094261Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:30.337615566Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:30.416026446Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:30.496006672Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:30.572785806Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:30.659726212Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:30.736626084Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:30.812551728Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:30.895786551Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:30.972692664Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:31.050044866Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:31.133690801Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:31.210673556Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:31.290274189Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:31.368697806Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:31.446269501Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:31.52487661Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:31.600822478Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:31.676845244Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:31.75418951Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:31.830788896Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:31.907152181Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:31.985423314Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:32.064134809Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:32.140028228Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:32.215954128Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:32.291628503Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:32.367515969Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:32.443135591Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:32.526060295Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:32.60564048Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:32.68214236Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:32.766478615Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:32.843322198Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:32.918810232Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:32.995532597Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:33.071959499Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:33.148613991Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:33.224648117Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:33.300638242Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:33.377395007Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:33.455365078Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:33.539779382Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:33.622004552Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:33.699989983Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:33.79021145Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:33.867822794Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:33.946493104Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:34.029843833Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:34.108894823Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:34.184471851Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:34.269616571Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:34.346942308Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:34.423798788Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:34.506667043Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:34.584410229Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:34.661120209Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:34.738605854Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:34.820701517Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:34.897611309Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:34.974595056Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:35.051230922Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:35.135322691Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:35.216759236Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:35.302418814Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:35.379886283Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:35.45559685Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:35.531623776Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:35.608091351Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:35.688491745Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:35.764422317Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:35.841286861Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:35.920061621Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:35.997377918Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:36.073347275Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:36.148837901Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:36.224326287Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:36.299887379Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:36.375673404Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:36.453703316Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:36.529539614Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:36.605723631Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:36.682172838Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:36.760062043Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:36.837027869Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:36.912821446Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:36.990525943Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:37.06623363Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:37.14253781Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:37.219027529Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:37.294842835Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:37.370654748Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:37.446176927Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:37.529220194Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:37.604777477Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:37.680713041Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:37.768713885Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:37.844507558Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:37.92033992Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:37.998871987Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:38.07470518Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:38.150770347Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:38.227498727Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:38.303779707Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:38.38082275Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:38.456303808Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:38.541896409Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:38.617576863Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:38.693117219Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:38.778459894Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:38.854615878Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:38.930151658Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:39.013432881Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:39.092546689Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:39.168241159Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:39.244836321Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:39.320210241Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:39.395691491Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:39.472454656Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:39.548230217Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:39.626521607Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:39.70195124Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:39.78733062Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:39.864484449Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:39.939780384Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:40.02368162Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:40.099538847Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:40.178086274Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:40.261839603Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:40.338330891Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:40.414089907Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:40.489989214Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:40.566145358Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:40.642772393Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:40.722327009Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:40.800623455Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:40.876053952Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:40.952482102Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:41.158823122Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:41.23711112Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:41.312763733Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:41.392653397Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:41.469043978Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:41.544816915Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:41.620554746Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:41.696639593Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:41.772281294Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:41.857872711Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:41.938805245Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:42.014422786Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:42.090414831Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:42.167976157Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:42.24437749Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:42.320218524Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:42.395945923Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:42.472719041Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:42.548185891Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:42.624531639Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:42.700113755Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:42.792699816Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:42.868554386Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:42.944453853Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:43.033584289Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:43.133484809Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:43.2091716Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:43.294433569Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:43.394510317Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:43.480156167Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:43.559654942Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:43.640447025Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:43.71729736Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:43.798153956Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:43.874284692Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:43.957981668Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:44.04475471Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:44.120578239Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:44.244863981Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:44.322306521Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:44.39787286Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:44.474109646Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:44.55391166Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:44.629966906Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:44.711245175Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:44.796249155Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:44.872178095Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:44.947762515Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:45.036069733Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:45.112146196Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:45.189242616Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:45.274386759Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:45.351319976Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:45.426750121Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:45.50325104Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:45.580034238Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:45.65729191Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:45.733454326Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:45.809283679Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:45.90244124Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:45.980564114Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:46.056533503Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:46.133092152Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:46.208701628Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:46.287680616Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:46.364032765Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:46.448316698Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:46.524782032Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:46.601152965Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:46.67704088Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:46.76128846Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:46.837079156Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:46.914079414Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:46.992585209Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:47.068383905Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:47.143933701Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:47.224922619Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:47.300537056Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:47.376914069Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:47.453385036Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:47.543920109Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:47.621732321Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:47.697969555Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:47.78180615Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:47.857105828Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:47.932523172Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:48.015659817Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:48.091966588Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:48.167504127Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:48.243702864Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:48.319075504Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:48.395585384Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:48.470850981Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:48.546460458Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:48.622683419Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:48.698274623Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:48.783646227Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:48.859905286Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:48.937682744Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:49.02372457Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:49.101414251Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:49.177664701Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:49.261988475Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:49.340181782Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:49.416001951Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:49.495780764Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:49.571429761Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:49.649011824Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:49.724890362Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:49.801503988Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:49.885528331Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:49.96069031Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:50.036949625Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:50.119693941Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:50.195102965Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:50.281138231Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:50.356530519Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:50.431959287Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:50.508601074Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:50.583881839Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:50.659161517Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:50.739857277Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:50.81602779Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:50.891489391Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:50.9827712Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:51.058545512Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:51.137537429Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:51.213169146Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:51.29424405Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:51.369461582Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:51.444704555Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:51.520622742Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:51.596022774Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:51.671287699Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:51.747158302Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:51.824892847Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:51.90060959Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:51.976766822Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:52.052917942Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:52.128633405Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:52.204511655Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:52.280334544Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:52.359297404Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:52.434954529Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:52.518238057Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:52.593903054Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:52.669278606Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:52.745797414Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:52.821406346Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:52.911571427Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:52.98811334Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:53.063952453Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:53.139604874Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:53.215116813Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:53.298334611Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:53.373878518Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:53.452138898Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:53.535223766Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:53.610515667Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:53.68650352Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:53.771433642Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:53.846768553Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:53.925071942Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:54.012550055Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:54.088260909Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:54.163989588Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:54.239977409Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:54.315800362Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:54.39246378Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:54.468466961Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:54.547476062Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:54.623419913Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:54.699130064Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:54.784460547Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:54.860123112Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:54.935741069Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:55.022857573Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:55.105965129Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:55.181266727Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:55.265083161Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:55.340953155Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:55.416472134Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:55.495653782Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:55.571487775Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:55.648002583Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:55.723721566Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:55.799298209Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:55.874571519Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:55.950456233Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:56.025935178Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:56.103797247Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:56.186092273Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:56.263655359Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:56.338914236Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:56.417235642Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:56.492692187Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:56.568552068Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:56.645196543Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:56.720969831Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:56.796563019Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:56.872075149Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:56.948128123Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:57.023643005Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:57.101426192Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:57.177103061Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:57.256759728Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:57.332695131Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:57.408334656Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:57.484652275Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:57.560353722Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:57.636554859Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:57.712516438Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:57.797525794Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:57.873544207Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:57.949882307Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:58.034127455Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:58.109576032Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:58.185038657Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:58.27003774Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:58.349508931Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:58.425143239Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:58.508443663Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:58.583996274Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:58.659415474Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:58.736454453Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:58.8131348Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:58.891498191Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:58.96723583Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:59.046527304Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:59.121840934Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:59.197171717Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:59.28243919Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:59.358119836Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:59.43486172Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:59.522860611Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:59.599307097Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:59.676223097Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:59.760043052Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:59.835711633Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:59.916167933Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:21:59.995504176Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:00.071187574Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:00.146736441Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:00.223753499Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:00.299268893Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:00.380289684Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:00.467180264Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:00.542695914Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:00.618201996Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:00.694459774Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:00.770175589Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:00.84590846Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:00.922312609Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:00.999929872Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:01.075659703Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:01.151285019Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:01.227733233Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:01.303228851Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:01.378897977Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:01.454445916Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:01.532442354Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:01.607881011Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:01.684296712Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:01.759973998Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:01.83631437Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:01.912593076Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:01.988245818Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:02.066870334Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:02.143099343Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:02.219671336Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:02.29639434Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:02.372004232Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:02.447898962Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:02.530547788Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:02.608825481Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:02.684657297Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:02.76868884Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:02.844308045Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:02.920708258Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:02.998216718Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:03.073731601Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:03.152172433Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:03.227889751Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:03.303367737Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:03.37882841Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:03.456560555Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:03.540695908Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:03.616202566Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:03.692534714Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:03.77853545Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:03.854763948Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:03.93375964Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:04.024658848Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:04.102732889Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:04.178469248Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:04.269326759Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:04.346120869Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:04.421719561Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:04.502383192Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:04.579488796Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:04.660833274Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:04.740701432Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:04.81655821Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:04.892061732Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:04.969935512Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:05.046547409Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:05.123306062Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:05.199787364Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:05.285482398Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:05.372213839Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:05.448298301Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:05.524921174Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:05.600436185Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:05.676043229Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:05.751545119Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:05.827266085Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:05.905971083Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:05.981503181Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:06.057689406Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:06.133663434Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:06.209110186Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:06.285492767Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:06.363700794Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:06.444413834Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:06.520338645Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:06.596457028Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:06.673676106Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:06.752410001Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:06.830210819Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:06.906486198Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:06.983690204Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:07.060470777Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:07.13650583Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:07.212772632Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:07.288197976Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:07.363498774Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:07.439192507Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:07.52792031Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:07.603873921Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:07.679375779Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:07.764835192Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:07.840530782Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:07.915983903Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:07.992751483Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:08.070226631Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:08.147261961Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:08.223954948Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:08.299371332Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:08.381302607Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:08.456966004Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:08.54200224Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:08.621540151Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:08.698216722Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:08.782924247Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:08.859610866Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:08.937823725Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:09.020544328Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:09.095957832Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:09.174450473Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:09.25819225Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:09.336522136Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:09.412530116Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:09.488538225Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:09.564541277Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:09.640276452Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:09.717541931Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:09.797212773Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:09.877193414Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:09.952867243Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:10.037605617Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:10.113850178Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:10.189398533Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:10.275150368Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:10.350432957Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:10.425928479Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:10.502482839Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:10.578088283Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:10.653889123Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:10.729778253Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:10.805670391Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:10.881372093Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:10.95723511Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:11.03310152Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:11.11015413Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:11.185800791Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:11.264141685Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:11.339823355Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:11.417729135Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:11.493391124Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:11.56896156Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:11.644473978Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:11.719868601Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:11.800017917Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:11.87765454Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:11.955605186Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:12.036874046Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:12.113736605Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:12.189742825Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:12.265269227Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:12.342118633Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:12.417447079Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:12.494571916Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:12.569927306Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:12.645624752Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:12.721971972Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:12.799832631Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:12.87951397Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:12.956533075Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:13.040918642Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:13.116598711Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:13.192516353Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:13.27703293Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:13.352983182Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:13.456703302Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:13.542372159Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:13.617773951Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:13.693776683Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:13.779312929Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:13.854590206Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:13.930294756Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:14.015991134Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:14.091454783Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:14.166783133Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:14.242888075Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:14.319196542Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:14.395151145Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:14.470461223Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:14.550920818Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:14.626325425Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:14.703260817Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:14.788753639Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:14.875907648Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:14.959502541Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:15.055154682Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:15.136752317Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:15.214183624Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:15.296738463Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:15.374224778Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:15.451515186Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:15.527641857Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:15.603516458Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:15.682166927Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:15.75838512Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:15.834397996Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:15.911455055Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:15.997560049Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:16.073846755Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:16.150340538Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:16.230837413Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:16.306662382Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:16.382817885Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:16.458463106Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:16.536595579Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:16.613205748Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:16.689531592Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:16.768882203Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:16.844815109Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:16.921265531Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:16.99690384Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:17.07341119Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:17.149560774Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:17.225715701Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:17.303482119Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:17.378742691Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:17.454445353Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:17.537769649Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:17.613022733Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:17.688361803Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:17.773483096Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:17.852012282Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:17.927674207Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:18.010672896Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:18.085968989Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:18.162237551Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:18.237946229Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:18.314207398Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:18.39142334Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:18.466825932Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:18.546158654Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:18.62212401Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:18.698324538Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:18.783561162Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:18.859185294Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:18.937222277Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:19.021833192Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:19.097168518Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:19.17419412Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:19.258803179Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:19.338270528Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:19.416054386Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:19.49251908Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:19.56937559Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:19.650368636Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:19.725554647Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:19.800938486Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:19.877679986Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:19.955189726Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:20.040912024Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:20.116732513Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:20.192630858Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:20.276999784Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:20.352600268Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:20.428138158Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:20.503719601Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:20.579352981Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:20.655953198Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:20.737312812Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:20.812986961Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:20.889485703Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:20.967883014Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:21.046585484Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:21.123010593Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:21.19858442Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:21.274533839Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:21.35001112Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:21.426463973Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:21.501988167Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:21.581449565Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:21.657526634Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:21.734692719Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:21.810338003Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:21.886909868Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:21.965560272Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:22.042567761Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:22.119384782Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:22.194917041Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:22.270507572Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:22.346051318Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:22.42126741Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:22.497808073Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:22.573603505Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:22.652372471Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:22.728112734Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:22.805085694Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:22.880490718Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:22.960408765Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:23.048285733Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:23.123884488Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:23.201179152Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:23.285905685Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:23.362028899Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:23.439418829Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:23.52284799Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:23.598546652Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:23.674371204Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:23.761781634Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:23.837185825Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:23.913453747Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:23.989811879Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:24.065276039Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:24.140683399Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:24.216973465Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:24.303620102Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:24.378950116Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:24.454355972Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:24.537005948Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:24.612804516Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:24.688627628Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:24.773094156Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:24.851814545Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:24.927264818Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:25.012320766Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:25.088431692Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:25.165291338Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:25.247515802Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:25.325937305Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:25.405520305Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:25.480960017Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:25.556511092Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:25.632325564Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:25.708377385Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:25.784916928Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:25.860554628Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:25.941365526Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:26.017819916Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:26.094362435Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:26.170107626Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:26.249300345Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:26.344903685Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:26.42426028Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:26.500102465Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:26.575829287Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:26.652457184Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:26.72979556Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:26.805342058Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:26.881042Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:26.957642409Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:27.035403674Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:27.111225314Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:27.186763588Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:27.263031413Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:27.338657305Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:27.415056078Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:27.492191186Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:27.572679485Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:27.648290336Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:27.724127689Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:27.799537544Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:27.875254702Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:27.950619148Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:28.036099553Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:28.112508694Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:28.188874985Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:28.274616804Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:28.351572196Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:28.427090214Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:28.510583728Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:28.586617917Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:28.665088669Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:28.744972315Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:28.820781443Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:28.896257956Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:28.973433385Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:29.048884521Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:29.132489014Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:29.210573582Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:29.294062841Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:29.369694525Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:29.445269823Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:29.529153522Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:29.604531505Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:29.680066771Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:29.765928368Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:29.84157138Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:29.9181579Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:29.994280859Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:30.069632985Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:30.144986743Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:30.220619387Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:30.299801354Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:30.375270795Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:30.451326328Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:30.527313187Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:30.603161036Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:30.678611788Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:30.755658478Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:30.835378153Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:30.910654629Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:30.986552655Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:31.178701306Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:31.254225755Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:31.330208871Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:31.407424524Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:31.485212542Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:31.560823905Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:31.637895748Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:31.715965148Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:31.792584436Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:31.868467358Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:31.944861522Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:32.022707525Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:32.099705958Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:32.175073764Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:32.250474211Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:32.325868034Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:32.401159039Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:32.477768279Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:32.553415196Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:32.630880422Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:32.708345937Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:32.792071553Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:32.867772774Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:32.943767154Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:33.02835522Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:33.104970796Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:33.183221896Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:33.266652689Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:33.342348854Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:33.417844823Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:33.493879844Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:33.573718881Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:33.649981874Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:33.72616173Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:33.802450196Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:33.877865587Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:33.95316696Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:34.03851213Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:34.115942284Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:34.191294826Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:34.275594821Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:34.351447022Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:34.426600936Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:34.508604115Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:34.585848217Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:34.662392944Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:34.738293946Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:34.815524479Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:34.891225189Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:34.975397278Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:35.050629817Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:35.127234194Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:35.203159516Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:35.28873205Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:35.364283924Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:35.440224351Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:35.517843341Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:35.594811405Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:35.670507186Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:35.748135776Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:35.823777252Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:35.899265541Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:35.975400468Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:36.051720582Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:36.126943265Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:36.202534692Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:36.280287157Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:36.356727274Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:36.432381838Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:36.508279288Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:36.584752654Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:36.660300176Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:36.736336188Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:36.815227237Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:36.891207152Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:36.967164187Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:37.043615376Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:37.119330486Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:37.194642259Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:37.270170132Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:37.346880271Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:37.422188204Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:37.499893788Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:37.575245146Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:37.651538667Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:37.727166287Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:37.802291816Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:37.880209276Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:37.955634524Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:38.038516217Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:38.114394562Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:38.189861827Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:38.27545881Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:38.352011697Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:38.432216278Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:38.51529692Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:38.591184993Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:38.666727459Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:38.743683779Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:38.819278694Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:38.897214682Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:38.973996694Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:39.049946209Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:39.125694663Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:39.201921943Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:39.287261321Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:39.36312629Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:39.439918958Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:39.524888856Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:39.600398841Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:39.675823448Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:39.760479164Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:39.836571017Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:39.912793049Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:39.989699448Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:40.067763087Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:40.143224784Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:40.218925557Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:40.298048739Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:40.374047022Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:40.45033856Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:40.526457454Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:40.603325292Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:40.679034897Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:40.75434843Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:40.829852111Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:40.905494515Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:40.983128193Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:41.059543574Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:41.136140526Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:41.21182005Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:41.288112004Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:41.364273587Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:41.439848054Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:41.515485497Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:41.591143902Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:41.668131518Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:41.744756727Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:41.82033657Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:41.89619565Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:41.971749092Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:42.047843282Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:42.123492278Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:42.200921503Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:42.276452353Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:42.35289855Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:42.428919106Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:42.513367616Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:42.589323947Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:42.666645587Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:42.746168009Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:42.821713675Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:42.902165524Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:42.978787629Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:43.054283886Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:43.130448605Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:43.208506868Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:43.291885756Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:43.370823174Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:43.446586316Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:43.532059136Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:43.609035201Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:43.684814983Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:43.771530646Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:43.848567863Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:43.924684805Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:44.007259868Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:44.082428694Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:44.157912151Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:44.234638129Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:44.321298399Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:44.397257418Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:44.473096754Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:44.548709781Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:44.632093309Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:44.707769697Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:44.791770774Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:44.871317901Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:44.946929232Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:45.033999558Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:45.118344131Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:45.193730913Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:45.279225558Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:45.355981553Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:45.433281432Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:45.509051711Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:45.587523871Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:45.663401064Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:45.755582186Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:45.840997501Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:45.917639414Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:46.007128736Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:46.084947985Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:46.160964157Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:46.237163245Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:46.3133399Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:46.38965403Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:46.465861918Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:46.543713648Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:46.619370645Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:46.736306564Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:46.821735895Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:46.905602569Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:46.981347119Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:47.07770305Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:47.158118227Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:47.234176576Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:47.31163137Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:47.387675318Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:47.463349243Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:47.552744418Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:47.627976541Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:47.703383868Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:47.790713112Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:47.869731683Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:47.945351718Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:48.031542826Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:48.10825002Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:48.184394035Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:48.27324395Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:48.348959572Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:48.424378131Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:48.507733274Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:48.583929898Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:48.659490508Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:48.739235878Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:48.818052237Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:48.893494157Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:48.969438039Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:49.047773396Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:49.125810538Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:49.200951331Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:49.285704264Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:49.367040549Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:49.44256391Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:49.527300555Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:49.602591399Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:49.679445412Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:49.763183636Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:49.839149534Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:49.916159679Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:49.992710998Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:50.069101098Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:50.14432762Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:50.219850534Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:50.298856337Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:50.377116588Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:50.455496554Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:50.531150702Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:50.606342504Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:50.683219782Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:50.759278994Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:50.836827646Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:50.913192081Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:50.993063279Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:51.068869078Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:51.144410103Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:51.219828278Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:51.296734357Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:51.372138803Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:51.447586003Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:51.526241335Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:51.601510226Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:51.677256664Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:51.754333114Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:51.83024426Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:51.905852231Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:51.981413129Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:52.060404691Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:52.135998678Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:52.211126255Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:52.287207932Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:52.363885941Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:52.439359477Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:52.521903051Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:52.598548836Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:52.673943235Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:52.758868843Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:52.834071142Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:52.909919118Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:52.986515429Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:53.061961381Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:53.140431812Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:53.21580333Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:53.297201568Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:53.372558494Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:53.447908699Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:53.53181803Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:53.607302158Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:53.683182743Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:53.768150848Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:53.845077119Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:53.921992126Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:53.999766799Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:54.075144493Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:54.151161816Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:54.226846877Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:54.302577986Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:54.377979969Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:54.453469185Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:54.538839027Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:54.614495255Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:54.693442561Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:54.779830632Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:54.855272647Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:54.930705767Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:55.017482262Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:55.096878953Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:55.173358879Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:55.254710843Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:55.330482338Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:55.407489282Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:55.482909089Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:55.55844189Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:55.634138887Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:55.709768298Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:55.788486255Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:55.864048561Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:55.939661812Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:56.016308845Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:56.092170357Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:56.16779772Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:56.244424433Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:56.32268622Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:56.399258563Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:56.47478186Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:56.550507434Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:56.626396658Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:56.703104461Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:56.779333021Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:56.862467455Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:56.938093506Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:57.014720635Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:57.09129685Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:57.169365769Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:57.245137039Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:57.32045022Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:57.400893909Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:57.495771728Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:57.581860145Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:57.657454932Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:57.734561847Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:57.811070508Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:57.886887636Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:57.963320168Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:58.043454475Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:58.119169328Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:58.194498061Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:58.280234214Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:58.359651514Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:58.435622436Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:58.521192858Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:58.596747164Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:58.672773703Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:58.754202534Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:58.829729095Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:58.906063641Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:58.98216615Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:59.062917398Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:59.138277844Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:59.214859819Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:59.29726419Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:59.373486798Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:59.449138001Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:59.532684732Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:59.61032241Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:59.685970414Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:59.769869888Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:59.845443074Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:22:59.920838081Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:00.007508174Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:00.083294612Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:00.162819306Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:00.238746516Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:00.314411192Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:00.390096572Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:00.466861847Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:00.542356024Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:00.617980955Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:00.696223541Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:00.771721558Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:00.848850073Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:00.926786893Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:01.004243703Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:01.080687499Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:01.158401531Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:01.235469692Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:01.31084057Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:01.386216696Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:01.461533556Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:01.537044533Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:01.612635767Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:01.688378941Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:01.764719407Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:01.840289361Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:01.915911956Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:01.991700283Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:02.068000716Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:02.1445961Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:02.220168326Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:02.301377855Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:02.384790855Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:02.460923381Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:02.541915626Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:02.617261703Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:02.693089646Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:02.778367006Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:02.857308007Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:02.933745884Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:03.018374878Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:03.094451594Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:03.17009819Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:03.247284114Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:03.323171866Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:03.400057112Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:03.475956865Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:03.560581635Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:03.63716345Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:03.71444224Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:03.797100312Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:03.872761244Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:03.951238204Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:04.034864456Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:04.110200453Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:04.185406495Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:04.269799452Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:04.345246683Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:04.420693307Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:04.498928405Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:04.578161828Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:04.653886825Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:04.731927136Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:04.807888266Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:04.884253885Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:04.964541122Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:05.045435925Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:05.121577571Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:05.196907776Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:05.282683098Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:05.358138009Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:05.433662874Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:05.515715461Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:05.592061976Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:05.66765753Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:05.74579573Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:05.821166832Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:05.896868116Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:05.972513048Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:06.049764349Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:06.126446263Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:06.203049294Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:06.279111035Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:06.354526297Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:06.430171485Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:06.505828064Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:06.581618823Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:06.657137991Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:06.733514106Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:06.809179262Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:06.884970821Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:06.960736267Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:07.036452495Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:07.115106611Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:07.190595955Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:07.265959152Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:07.341835576Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:07.417810243Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:07.493832462Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:07.569262029Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:07.645495709Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:07.72095574Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:07.798577257Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:07.874116618Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:07.949765358Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:08.033745858Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:08.110254136Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:08.188058537Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:08.27208883Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:08.347797954Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:08.423662122Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:08.507551005Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:08.583695274Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:08.659978907Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:08.739154634Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:08.814591656Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:08.890083081Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:08.967133898Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:09.045595561Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:09.120956518Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:09.196310979Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:09.281303917Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:09.357233078Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:09.4346976Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:09.517350008Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:09.592995003Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:09.668375641Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:09.747594728Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:09.824024156Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:09.899496187Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:09.975131486Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:10.050390554Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:10.126028637Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:10.204033554Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:10.289546023Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:10.366936495Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:10.442491568Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:10.519090696Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:10.59478254Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:10.670316013Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:10.746037106Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:10.82160802Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:10.897206486Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:10.972658421Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:11.048658848Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:11.124528424Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:11.200140811Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:11.277192844Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:11.353038995Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:11.429632011Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:11.505140555Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:11.580839567Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:11.656699671Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:11.735345242Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:11.810902011Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:11.887837498Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:11.965107808Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:12.042834543Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:12.118451794Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:12.19393845Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:12.269409873Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:12.34505042Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:12.420500148Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:12.499490302Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:12.575447784Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:12.65085959Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:12.72785335Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:12.803451464Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:12.879175245Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:12.95490757Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:13.04283721Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:13.118655584Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:13.194581962Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:13.278722785Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:13.358027442Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:13.434667466Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:13.5187472Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:13.596056199Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:13.671890958Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:13.750484656Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:13.826128211Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:13.901422542Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:13.976961583Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:14.053556903Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:14.129664852Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:14.205112659Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:14.291596988Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:14.368026672Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:14.443630258Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:14.52752202Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:14.602851488Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:14.680825301Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:14.765793374Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:14.842559929Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:14.918056473Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:14.995897579Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:15.071297225Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:15.147143568Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:15.225426955Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:15.302093348Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:15.378761309Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:15.454862058Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:15.531358911Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:15.60793311Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:15.684563566Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:15.760141904Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:15.836639749Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:15.912368202Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:15.988387989Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:16.064164027Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:16.139903552Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:16.219541848Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:16.295098425Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:16.370931328Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:16.448202406Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:16.530294578Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:16.606884841Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:16.683565826Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:16.761609624Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:16.837191034Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:16.913582797Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:16.990189124Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:17.066295633Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:17.14201919Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:17.218188676Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:17.294748859Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:17.370402814Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:17.44903248Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:17.533952392Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:17.609834448Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:17.686454504Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:17.771487698Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:17.853088724Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:17.928540819Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:18.011904089Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:18.088816503Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:18.164542588Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:18.240571207Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:18.315944709Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:18.394859245Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:18.473102375Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:18.549501626Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:18.624947129Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:18.70140763Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:18.786624828Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:18.862065306Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:18.944740659Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:19.02983539Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:19.106731932Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:19.182566755Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:19.269120813Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:19.345263451Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:19.420831964Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:19.500306128Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:19.576694499Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:19.652734767Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:19.728463603Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:19.805189741Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:19.881139799Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:19.958036149Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:20.041666593Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:20.117538281Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:20.193476594Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:20.280542119Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:20.356675573Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:20.432695008Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:20.508931823Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:20.586584541Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:20.664926105Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:20.743074833Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:20.820932067Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:20.897300341Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:20.980271988Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:21.056104251Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:21.133078458Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:21.208624219Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:21.284869707Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:21.361031321Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:21.437406379Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:21.513161233Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:21.589200988Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:21.667085455Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:21.74349757Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:21.819969526Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:21.897111193Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:21.973634447Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:22.06220538Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:22.13837333Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:22.2177689Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:22.293358406Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:22.369853339Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:22.445417853Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:22.529551379Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:22.605759714Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:22.681289667Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:22.768038833Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:22.843655252Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:22.921377155Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:22.998467492Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:23.078264191Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:23.184461418Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:23.268905959Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:23.345255897Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:23.421596043Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:23.499214776Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:23.575522281Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:23.651521203Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:23.727314809Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:23.809573833Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:24.031204161Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:24.107608052Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:24.183066579Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:24.267459312Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:24.343633886Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:24.418816823Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:24.495358701Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:24.574180595Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:24.650479396Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:24.727277024Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:24.804004249Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:24.879901346Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:24.95742158Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:25.040680145Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:25.122906591Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:25.198834792Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:25.285070284Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:25.360778416Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:25.437301797Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:25.513475284Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:25.590181581Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:25.667826298Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:25.743437565Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:25.819653132Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:25.895481074Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:25.977020274Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:26.053745324Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:26.129533298Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:26.206626164Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:26.283199338Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:26.358639881Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:26.435602376Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:26.512947151Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:26.589274016Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:26.672232318Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:26.753486968Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:26.832351615Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:26.909304574Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:26.985158405Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:27.060859721Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:27.137150746Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:27.218165198Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:27.294078263Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:27.369996928Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:27.447078817Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:27.532056106Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:27.608105749Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:27.68423965Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:27.773244288Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:27.849333037Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:27.925179508Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:28.008485977Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:28.084767849Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:28.162256787Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:28.238509539Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:28.318519651Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:28.399542103Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:28.475976235Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:28.551558861Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:28.628497931Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:28.704003627Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:28.789425021Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:28.867905436Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:28.943700706Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:29.027853945Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:29.104687349Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:29.181232235Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:29.265712169Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:29.341933016Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:29.419676392Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:29.496088123Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:29.571692253Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:29.647492579Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:29.725593338Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:29.801384032Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:29.87775477Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:29.956483702Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:30.040576844Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:30.116840412Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:30.193164141Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:30.279452145Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:30.355592479Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:30.431865839Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:30.50966928Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:30.585720235Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:30.661528273Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:30.737212917Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:30.81325968Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:30.889537521Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:30.966613714Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:31.0469326Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:31.122884385Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:31.199089648Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:31.275608005Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:31.351718194Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:31.427691515Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:31.503722726Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:31.583471104Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:31.659722928Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:31.737670243Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:32.124149888Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:31.813785072Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:31.88977289Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:31.968327835Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:32.276888901Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:32.044568746Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:32.353862308Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:32.200321038Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:32.430181141Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:32.513706078Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:32.589550822Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:32.667103281Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:32.743795786Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:32.819205864Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:32.896870293Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:32.972937025Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:33.048327422Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:33.124380682Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:33.200104174Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:33.286207982Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:33.362220153Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:33.43824474Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:33.520396144Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:33.596876389Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:33.672659179Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:33.755073437Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:33.833777536Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:33.909325761Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:33.985614866Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:34.061082129Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:34.137499812Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:34.213652177Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:34.298225041Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:34.37435523Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:34.45062635Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:34.535366834Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:34.613044767Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:34.690118625Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:34.775606484Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:34.853445541Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:34.929192138Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:35.013004314Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:35.088958243Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:35.164973198Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:35.24143901Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:35.317501101Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:35.396715548Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:35.473723931Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:35.550179119Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:35.626432991Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:35.703169689Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:35.779262437Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:35.855298608Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:35.934411452Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:36.011285689Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:36.087698988Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:36.164086878Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:36.240065704Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:36.316634078Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:36.393329911Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:36.47065603Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:36.546944942Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:36.623423042Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:36.699943128Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:36.776967864Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:36.852969922Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:36.928565507Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:37.004981047Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:37.080622937Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:37.157452533Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:37.233430271Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:37.309507275Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:37.386056512Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:37.463848305Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:37.544537278Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:37.62125532Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:37.696940827Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:37.78259909Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:37.85840972Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:37.9341023Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:38.022949078Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:38.099111076Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:38.175795964Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:38.264825435Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:38.341134603Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:38.416875312Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:38.493541448Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:38.570882063Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:38.646374766Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:38.7223574Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:38.798940367Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:38.875992367Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:38.952127068Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:39.036974978Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:39.115417632Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:39.191449355Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:39.277039488Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:39.352563584Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:39.428030015Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:39.510753176Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:39.586695617Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:39.66588779Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:39.741894585Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:39.818015685Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:39.894353015Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:39.969839926Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:40.047578053Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:40.124093594Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:40.202073134Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:40.288826172Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:40.365765818Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:40.441928488Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:40.518047764Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:40.594339845Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:40.670673462Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:40.748974033Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:40.825040316Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:40.904690676Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:40.980964132Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:41.056666472Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:41.133087099Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:41.209425004Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:41.286680945Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:41.362550744Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:41.438880425Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:41.514355528Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:41.590311441Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:41.66654176Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:41.74196227Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:41.820087157Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:41.896310212Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:41.971872837Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:42.048539453Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:42.124441605Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:42.200717685Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:42.27696298Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:42.354592241Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:42.430557274Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:42.513781822Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:42.58948989Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:42.66569144Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:42.74199904Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:42.817516768Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:42.893303334Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:42.970591915Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:43.046849947Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:43.122286873Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:43.198537032Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:43.283852216Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:43.362176019Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:43.441391201Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:43.526630671Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:43.602157839Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:43.677785777Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:43.762327568Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:43.840310629Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:43.916980093Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:43.994403941Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:44.071415525Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:44.146825218Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:44.222494437Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:44.298496911Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:44.374598459Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:44.450383873Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:44.53757676Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:44.613315197Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:44.689335335Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:44.77379562Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:44.849834895Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:44.925568724Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:45.008431631Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:45.088033445Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:45.163694888Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:45.240080987Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:45.316000611Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:45.392120047Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:45.469109326Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:45.544985174Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:45.623649112Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:45.699246106Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:45.77513885Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:45.850668674Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:45.926646667Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:46.002484402Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:46.078188374Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:46.155175124Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:46.230531601Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:46.30650745Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:46.385378273Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:46.46265655Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:46.538231335Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:46.614087982Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:46.692632878Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:46.774442355Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:46.850613921Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:46.926102816Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:47.001990248Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:47.080520455Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:47.156730902Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:47.234521254Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:47.31061333Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:47.387013444Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:47.462764937Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:47.543834686Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:47.619948043Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:47.696487424Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:47.782747075Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:47.858541289Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:47.934696214Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:48.017812279Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:48.093310326Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:48.169484292Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:48.247316149Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:48.322932023Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:48.398804798Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:48.474397759Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:48.550022849Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:48.625626531Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:48.705978217Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:48.793113695Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:48.868999878Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:48.944684618Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:49.02902202Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:49.106787508Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:49.183057187Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:49.266736624Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:49.356092565Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:49.43206435Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:49.516213685Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:49.592325761Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:49.669733513Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:49.745758675Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:49.821981634Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:49.901938688Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:49.978403955Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:50.056376711Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:50.133790031Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:50.209006088Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:50.293603624Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:50.36941147Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:50.449247753Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:50.525420055Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:50.601316511Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:50.676848319Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:50.753161999Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:50.830079693Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:50.905890675Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:50.983297178Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:51.061091722Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:51.137058035Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:51.212973532Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:51.289167306Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:51.370772266Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:51.447131676Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:51.523494253Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:51.599334612Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:51.674774354Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:51.750955296Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:51.82799888Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:51.90373898Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:51.979959699Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:52.062602441Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:52.138394575Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:52.213810668Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:52.289625554Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:52.365197555Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:52.440831989Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:52.524494465Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:52.603431657Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:52.679786811Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:52.763737741Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:52.840248226Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:52.916791959Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:52.992901443Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:53.068509829Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:53.147890358Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:53.224035139Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:53.302001815Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:53.378007329Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:53.454195215Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:53.538618091Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:53.614749944Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:53.692951088Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:53.778643559Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:53.855202749Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:53.930792318Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:54.014140772Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:54.090500629Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:54.166241529Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:54.244284623Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:54.320803427Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:54.396561864Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:54.47274239Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:54.549069607Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:54.625042736Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:54.703120902Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:54.789849907Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:54.865404339Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:54.943427496Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:55.027645184Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:55.109850253Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:55.187361175Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:55.273454775Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:55.349800392Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:55.426102744Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:55.502466249Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:55.578419154Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:55.654175031Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:55.730198177Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:55.806537906Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:55.88255158Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:55.959018Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:56.035279007Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:56.116579929Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:56.192826024Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:56.268919316Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:56.345523179Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:56.422099521Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:56.498112587Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:56.57595558Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:56.652939962Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:56.728998565Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:56.805322198Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:56.881674343Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:56.95902635Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:57.03493599Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:57.110462261Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:57.186562305Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:57.263846374Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:57.33974779Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:57.418361295Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:57.4966018Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:57.572512976Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:57.648659165Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:57.726232488Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:57.805792061Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:57.882476086Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:57.958605986Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:58.04529755Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:58.122358223Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:58.198485083Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:58.28918118Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:58.368158245Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:58.447077804Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:58.533312655Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:58.611546312Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:58.688395364Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:58.773778068Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:58.849950946Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:58.926146032Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:59.009059116Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:59.087550826Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:59.16278538Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:59.239657408Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:59.315726219Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:59.391452559Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:59.468630226Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:59.547781406Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:59.625386538Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:59.702462282Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:59.787121228Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:59.863654561Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:23:59.939297763Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:00.021409102Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:00.097725406Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:00.175433452Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:00.260269585Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:00.336285915Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:00.412712814Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:00.489136577Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:00.565771352Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:00.642358542Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:00.720928142Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:00.797267135Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:00.874768873Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:00.951454625Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:01.027141924Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:01.102643619Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:01.178330982Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:01.255981427Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:01.332281955Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:01.408167562Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:01.484334999Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:01.56046474Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:01.636664626Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:01.712730845Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:01.792859294Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:01.868806918Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:01.944867409Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:02.020761497Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:02.097011112Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:02.173829539Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:02.249611944Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:02.326644455Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:02.404691708Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:02.48104955Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:02.556923157Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:02.633337287Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:02.709404242Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:02.793224354Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:02.871105491Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:02.9485943Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:03.033340255Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:03.109162437Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:03.186167428Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:03.270130006Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:03.346107135Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:03.423627689Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:03.504192372Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:03.580154876Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:03.655541849Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:03.732821982Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:03.808156185Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:03.883649592Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:03.961249796Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:04.042267352Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:04.11799382Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:04.193791521Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:04.279361589Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:04.355418656Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:04.431304423Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:04.51866749Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:04.594700396Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:04.670202923Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:04.747297548Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:04.823575867Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:04.900102352Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:04.976582948Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:05.055479659Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:05.13086964Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:05.206909682Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:05.292288674Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:05.367958117Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:05.443449892Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:05.520840811Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:05.60106859Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:05.677685925Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:05.753902579Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:05.831447197Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:05.907575337Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:05.984674282Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:06.060889785Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:06.137911928Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:06.214029188Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:06.290037006Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:06.366067672Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:06.441835804Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:06.518321424Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:06.594423324Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:06.672882874Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:06.748731648Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:06.82511589Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:06.901274719Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:06.977118373Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:07.05423703Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:07.130214863Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:07.209202968Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:07.285256003Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:07.361611572Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:07.438753686Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:07.521929175Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:07.602872522Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:07.678408489Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:07.765469149Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:07.84123213Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:07.917119561Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:07.993910211Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:08.070831584Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:08.146852138Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:08.223093017Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:08.300481184Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:08.37641492Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:08.452434482Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:08.536898479Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:08.612570097Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:08.688003535Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:08.772392586Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:08.852408425Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:08.9284837Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:09.012668139Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:09.088759926Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:09.165018885Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:09.241760574Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:09.317725159Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:09.39493841Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:09.471435902Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:09.547375495Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:09.623377264Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:09.69882843Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:09.784103644Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:09.862956322Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:09.940296008Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:10.026345158Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:10.102230925Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:10.178016242Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:10.262230794Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:10.338705757Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:10.417528515Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:10.493666767Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:10.569493205Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:10.645384476Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:10.721808175Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:10.798006812Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:10.874530801Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:10.95147051Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:11.0274942Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:11.105509452Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:11.185315431Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:11.261565141Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:11.33788167Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:11.414621887Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:11.492068007Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:11.568153938Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:11.644146395Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:11.720199334Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:11.796318866Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:11.872417534Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:11.948722862Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:12.02589768Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:12.104555858Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:12.18040396Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:12.256480067Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:12.332768915Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:12.409222726Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:12.486162691Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:12.563863632Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:12.639781912Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:12.717139326Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:12.797218814Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:12.873081797Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:12.948452225Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:13.032269328Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:13.108996073Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:13.185239351Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:13.270496229Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:13.348972675Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:13.424514466Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:13.506648494Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:13.582392818Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:13.661636448Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:13.754340875Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:13.830161233Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:13.905784754Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:13.981950175Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:14.058930429Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:14.134392571Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:14.214487644Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:14.29754329Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:14.373615589Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:14.449447819Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:14.53401057Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:14.609901521Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:14.68635834Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:14.774376556Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:14.850119632Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:14.925721777Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:15.01244611Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:15.096611252Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:15.172188884Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:15.253091238Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:15.331140154Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:15.408715013Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:15.484845233Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:15.561323781Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:15.637219564Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:15.713253974Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:15.789328673Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:15.868376363Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:15.944942112Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:16.02339763Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:16.10257073Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:16.17837192Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:16.254085043Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:16.334492026Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:16.452853636Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:16.528801772Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:16.60462853Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:16.680836576Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:16.75696446Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:16.832825682Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:16.916879366Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:16.993846916Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:17.069415428Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:17.14544523Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:17.221413399Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:17.298944897Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:17.374882729Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:17.452540469Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:17.538340302Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:17.614252182Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:17.6901183Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:17.774785981Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:17.853048758Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:17.940042537Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:18.02541052Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:18.104988429Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:18.18084994Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:18.267534111Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:18.347789571Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:18.423434565Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:18.50776483Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:18.583640837Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:18.659968053Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:18.735852924Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:18.81178954Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:18.887728812Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:18.963601555Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:19.04544332Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:19.121600677Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:19.200625102Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:19.286713933Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:19.364347545Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:19.440193503Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:19.52486448Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:19.601372148Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:19.677499584Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:19.76346374Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:19.839495014Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:19.915373133Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:30.103407796Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:30.180576374Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:30.265266167Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:30.342015056Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:30.418733608Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:30.496405653Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:30.575512832Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:30.651315013Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:30.727502354Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:30.803665662Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:30.879380865Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:30.956184572Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:31.032252838Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:31.112865009Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:31.189038462Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:31.265539473Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:31.341437656Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:31.420917483Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:31.497149721Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:31.577078677Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:31.653432294Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:31.729258411Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:31.805075696Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:31.882642907Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:31.958606851Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:32.035306139Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:32.113041449Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:32.18904933Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:32.265358017Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:32.340990179Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:32.416984876Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:32.493697508Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:32.569733326Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:32.647439099Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:32.723721898Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:32.799508046Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:32.875521848Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:32.951999499Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:33.037678721Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:33.113321986Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:33.189112807Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:33.273671045Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:33.349640686Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:33.425572021Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:33.509179711Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:33.585966329Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:33.66499581Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:33.744043884Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:33.819371751Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:33.895132843Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:33.970597352Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:34.046867351Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:34.122233619Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:34.198215451Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:34.285774233Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:34.36160435Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:34.437669353Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:34.520540291Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:34.596507084Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:34.672083596Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:34.749675062Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:34.828252694Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:34.904032474Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:34.981057401Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:35.067245114Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:35.144453148Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:35.220749228Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:35.300717577Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:35.38838068Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:35.464623639Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:35.541517491Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:35.6180946Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:35.695825013Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:35.772064099Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:35.848365139Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:35.927583488Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:36.003391717Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:36.07985948Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:36.156213992Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:36.232354996Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:36.310957524Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:36.387505385Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:36.466936826Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:36.543302987Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:36.619395862Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:36.695402463Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:36.770690265Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:36.846348635Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:36.922394533Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:37.001807542Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:37.0784003Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:37.153852841Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:37.229923763Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:37.306643596Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:37.382912378Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:37.458937316Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:37.540689703Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:37.616598734Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:37.692427731Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:37.777428506Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:37.854173683Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:37.930897643Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:38.015054657Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:38.093145846Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:38.169112222Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:38.245407246Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:38.321752766Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:38.397216092Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:38.473347271Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:38.549229678Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:38.62867664Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:38.704626375Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:38.791254001Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:38.867416126Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:38.943472168Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:39.026829133Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:39.106720648Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:39.185884948Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:39.271756686Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:39.34755253Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:39.423161779Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:39.504555982Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:39.580485045Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:39.656322875Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:39.73564465Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:39.811620659Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:39.887851296Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:39.964293427Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:40.045182627Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:40.121428625Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:40.197254326Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:40.288369311Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:40.364533324Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:40.440721657Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:40.516775939Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:40.597536816Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:40.673742302Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:40.749644068Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:40.829600513Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:40.906144885Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:40.983176724Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:41.058696947Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:41.13480035Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:41.21084052Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:41.286864817Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:41.364468412Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:41.440619272Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:41.516850518Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:41.592923264Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:41.66914507Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:41.745060821Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:41.821112063Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:41.89770594Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:41.973876289Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:42.049749255Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:42.125276934Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:42.200831749Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:42.276654346Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:42.354630365Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:42.431101296Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:42.516687236Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:42.592881137Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:42.669219137Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:42.747847105Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:42.823537892Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:42.9018047Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:42.979750126Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:43.055949243Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:43.132141768Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:43.208229747Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:43.291565719Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:43.368666071Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:43.444606335Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:43.528991705Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:43.604911232Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:43.68087204Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:43.765525353Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:43.840924837Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:43.917784512Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:43.995654672Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:44.072756272Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:44.148660983Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:44.224151477Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:44.299627987Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:44.377125243Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:44.453536333Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:44.539918417Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:44.616221409Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:44.691784928Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:44.776603172Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:44.852062113Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:44.927634785Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:45.012982192Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:45.090207858Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:45.167436853Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:45.243825734Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:45.32015903Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:45.396297346Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:45.472140679Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:45.54928708Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:45.628472341Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:45.704140438Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:45.780152095Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:45.855632509Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:45.932252339Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:46.007803762Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:46.08599185Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:46.163898811Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:46.239552252Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:46.314958456Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:46.390764733Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:46.466464032Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:46.542463848Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:46.618141802Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:46.696386275Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:46.77240654Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:46.849942037Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:46.926050528Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:47.002698839Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:47.079265483Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:47.154762058Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:47.233370058Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:47.309331057Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:47.385291577Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:47.461359716Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:47.543777588Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:47.619174896Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:47.694341863Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:47.780040317Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:47.857040123Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:47.933518638Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:48.016947988Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:48.092884284Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:48.169663541Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:48.246448814Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:48.325364213Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:48.401634659Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:48.477495017Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:48.554227393Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:48.629454266Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:48.704863638Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:48.79518075Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:48.876633258Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:48.954199156Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:49.037139151Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:49.112971829Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:49.189157697Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:49.27547994Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:49.352052729Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:49.429989995Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:49.514089023Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:49.590001542Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:49.665860492Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:49.742955532Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:49.820830588Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:49.89707505Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:49.976221621Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:50.05210838Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:50.133463158Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:50.209447518Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:50.294376132Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:50.370133031Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:50.445976781Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:50.524672655Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:50.60146516Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:50.678025853Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:50.754503503Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:50.831020867Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:50.90620265Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:50.982330662Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:51.064095689Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:51.139852428Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:51.215795188Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:51.292078018Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:51.368110124Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:51.444247703Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:51.520655081Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:51.598416375Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:51.674147226Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:51.750336486Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:51.82647141Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:51.902825698Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:51.978775178Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:52.05581924Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:52.134643085Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:52.21068191Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:52.286580221Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:52.362577989Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:52.438456812Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:52.522363324Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:52.599509276Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:52.678153245Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:52.761989804Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:52.83776584Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:52.91443447Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:52.991696362Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:53.066913506Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:53.145520386Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:53.221665613Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:53.299253144Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:53.377334764Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:53.454582511Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:53.540449257Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:53.616668886Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:53.69574624Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:53.780171195Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:53.855587223Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:53.930614539Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:54.014083186Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:54.090194333Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:54.166127908Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:54.243727311Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:54.319719927Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:54.395620862Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:54.471649639Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:54.548821768Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:54.624639885Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:54.702002579Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:54.791477209Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:54.867215164Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:54.943100834Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:55.026755981Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:55.102348141Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:55.179345546Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:55.26307455Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:55.340271256Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:55.416749835Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:55.493581509Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:55.569883316Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:55.646455465Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:55.722245197Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:55.798323896Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:55.876240265Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:55.952967297Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:56.028942473Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:56.104853231Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:56.180803735Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:56.257024484Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:56.3335342Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:56.412357148Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:56.488656171Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:56.564594194Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:56.640515001Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:56.717044621Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:56.792838065Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:56.870297945Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:56.951285419Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:57.026715751Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:57.103084632Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:57.179241316Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:57.255287757Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:57.331899555Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:57.407381984Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:57.485058572Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:57.56288214Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:57.641077971Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:57.72382689Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:57.80055101Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:57.876436744Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:57.953253154Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:58.040149585Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:58.118745201Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:58.19469996Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:58.280459759Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:58.357081541Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:58.437114147Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:58.520534217Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:58.599074983Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:58.675491672Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:58.761736314Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:58.839713676Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:58.917584764Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:58.994145969Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:59.070101752Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:59.150672738Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:59.226910415Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:59.304683325Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:59.380232764Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:59.456483338Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:59.540999207Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:59.618780117Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:59.695109957Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:59.78086422Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:59.857818744Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:24:59.934697075Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:00.017368489Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:00.093277872Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:00.170563155Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:00.252915362Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:00.328704646Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:00.404717455Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:00.481329637Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:00.572176263Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:00.650220059Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:00.743195339Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:00.820472207Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:00.898621989Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:00.97493986Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:01.050707415Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:01.126445146Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:01.202673512Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:01.278376234Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:01.357123245Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:01.433742402Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:01.509921134Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:01.58615014Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:01.66317801Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:01.740165143Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:01.820422874Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:01.900041199Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:01.979301277Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:02.0618724Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:02.144488069Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:02.220232648Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:02.297643182Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:02.373383921Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:02.450475185Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:02.534216125Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:02.610951989Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:02.688904167Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:02.773680521Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:02.850783817Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:02.926296039Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:03.012376965Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:03.089225471Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:03.165190023Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:03.242359144Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:03.318567029Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:03.394627359Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:03.47055159Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:03.549491084Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:03.625571479Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:03.702798713Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:03.789478723Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:03.869227419Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:03.952834725Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:04.047731709Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:04.123715141Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:04.210130986Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:04.293666962Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:04.394578666Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:04.474710154Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:04.553128517Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:04.633549483Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:04.726935972Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:04.818927903Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:04.903751394Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:04.981087174Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:05.056633477Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:05.142052053Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:05.21919823Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:05.297275306Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:05.373178992Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:05.449949353Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:05.526027795Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:05.604684116Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:05.687147109Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:05.794006427Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:05.875565785Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:05.951814054Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:06.027912049Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:06.103827383Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:06.184992813Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:06.270776869Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:06.347791907Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:06.423728266Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:06.500807177Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:06.57789156Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:06.653433191Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:06.730279329Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:06.805904834Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:06.88737427Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:06.963669965Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:07.041671807Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:07.117428867Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:07.194088729Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:07.295529756Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:07.374299359Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:07.454603874Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:07.539485415Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:07.615113351Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:07.69056634Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:07.783711831Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:07.86028526Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:07.93694093Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:08.022802491Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:08.101722593Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:08.178056369Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:08.264703994Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:08.340382972Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:08.417240054Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:08.495725107Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:08.576844712Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:08.653932679Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:08.730020562Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:08.805671635Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:08.88199117Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:08.957975402Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:09.045747307Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:09.125405505Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:09.201215557Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:09.287362756Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:09.362939236Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:09.43871716Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:09.522726457Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:09.598108277Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:09.676403534Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:09.764624921Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:09.840327003Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:09.915872313Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:09.991596604Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:10.067074073Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:10.142487669Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:10.220645803Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:10.298362104Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:10.373842837Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:10.449710907Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:10.525543519Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:10.601583593Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:10.678362849Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:10.756094862Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:10.832389245Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:10.908392293Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:10.98393546Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:11.061642192Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:11.137196399Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:11.212782575Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:11.292211744Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:11.367825504Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:11.443928586Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:11.519588236Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:11.595200812Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:11.67330432Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:11.748908064Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:11.830353084Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:11.90589145Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:11.981526491Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:12.057514979Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:12.133202149Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:12.208815301Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:12.284919279Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:12.361420322Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:12.437650671Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:12.52140086Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:12.598514044Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:12.674276767Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:12.759260133Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:12.834528766Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:12.911644926Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:12.988152113Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:13.063680655Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:13.139622806Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:13.215703968Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:13.297633478Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:13.374916586Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:13.452665047Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:13.536910062Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:13.629817692Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:13.712515378Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:13.79514887Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:13.87292706Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:13.948943325Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:14.033535323Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:14.111113541Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:14.186777894Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:14.271886703Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:14.347530224Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:14.423383573Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:14.506578933Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:14.582720096Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:14.65860359Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:14.735867913Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:14.811708398Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:14.887927611Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:14.96375952Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:15.04771768Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:15.12291028Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:15.198543432Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:15.284445922Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:15.36017642Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:15.436524916Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:15.512708224Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:15.599286856Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:15.675458676Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:15.754028819Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:15.830468068Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:15.907336831Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:15.984074423Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:16.063951921Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:16.140087228Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:16.215951073Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:16.295389138Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:16.371404859Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:16.447770219Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:16.523502797Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:16.599949855Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:16.67871373Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:16.754350562Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:16.829943938Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:16.905753254Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:16.981388807Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:17.057392655Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:17.133095345Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:17.212872041Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:17.289053237Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:17.365445574Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:17.441232169Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:17.525360574Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:17.600928253Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:17.676778242Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:17.76307034Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:17.839517813Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:17.915540958Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:17.991479845Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:18.066868Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:18.142601763Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:18.219561375Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:18.301170174Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:18.376719613Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:18.452580258Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:18.535914949Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:18.611592135Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:18.687227815Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:18.773360518Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:18.850287106Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:18.92649067Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:19.010776774Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:19.086320612Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:19.183266215Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:19.286557041Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:19.365960673Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:19.448167405Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:19.53292267Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:19.608614576Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:19.684264049Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:19.768975249Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:19.844640914Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:19.921064163Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:19.999683747Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:20.076254583Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:20.152206398Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:20.227957249Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:20.30351072Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:20.383805699Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:20.46156456Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:20.538353577Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:20.616230393Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:20.698446277Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:20.77403914Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:20.849561954Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:20.925307237Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:21.030165808Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:21.11384745Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:21.190689204Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:21.266823839Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:21.342339997Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:21.418634124Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:21.494696629Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:21.570540346Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:21.647431829Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:21.722936467Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:21.798780567Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:21.874400312Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:21.951578713Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:22.027214041Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:22.10318448Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:22.179166056Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:22.25458362Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:22.330285062Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:22.406510739Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:22.482350231Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:22.558932332Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:22.639251887Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:22.717126559Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:22.798096464Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:22.873745841Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:22.950204707Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:23.034059121Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:23.11139583Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:23.187436927Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:23.274468528Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:23.350026095Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:23.425535309Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:23.518516412Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:23.594540965Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:23.670216646Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:23.746725337Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:23.82353445Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:23.898671496Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:23.974603822Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:24.049985513Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:24.125782093Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:24.202224415Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:24.290313382Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:24.369572691Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:24.445448569Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:24.530111832Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:24.605787194Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:24.681566781Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:24.784192664Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:24.860489799Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:24.955162842Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:25.039887323Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:25.11567363Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:25.194031544Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:25.278579093Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:25.35454886Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:25.430896524Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:25.509496843Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:25.5863209Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:25.662007494Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:25.738345173Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:25.816868211Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:25.894393659Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:26.151754912Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:26.227865771Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:26.30400655Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:26.380456775Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:26.457107293Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:26.545049922Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:26.640766987Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:26.721989698Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:26.798785306Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:26.87419215Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:26.974087544Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:27.049991774Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:27.127822476Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:27.205205618Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:27.281806022Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:27.357372357Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:27.432892675Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:27.515924096Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:27.602027102Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:27.678803254Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:27.766594776Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:27.851465435Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:27.926715923Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:28.009797969Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:28.088485522Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:28.165346572Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:28.242203047Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:28.318946078Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:28.411635911Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:28.494086136Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:28.571809732Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:28.653819404Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:28.729855636Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:28.806731119Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:28.883228737Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:28.9597213Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:29.064344697Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:29.140645064Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:29.216833396Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:29.297045653Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:29.376740939Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:29.456369856Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:29.549050665Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:29.630398434Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:29.706060867Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:29.791696343Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:29.868123016Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:29.943931692Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:30.027156652Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:30.112517434Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:30.188599748Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:30.27867039Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:30.354244437Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:30.430159163Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:30.508272112Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:30.584960262Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:30.664920866Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:30.740702853Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:30.816427719Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:30.892386062Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:30.967834827Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:31.044756166Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:31.120632524Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:31.197767084Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:31.273729299Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:31.34941506Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:31.424866768Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:31.505269717Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:31.581259869Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:31.656846172Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:31.734678635Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:31.810688851Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:31.886756765Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:31.962510591Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:32.038391621Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:32.114386061Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:32.193873214Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:32.276256685Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:32.352369784Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:32.428396288Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:32.511930312Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:32.587928399Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:32.66441309Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:32.740650479Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:32.81661199Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:32.892467195Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:32.967963448Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:33.045184058Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:33.120758585Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:33.197598418Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:33.283037698Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:33.360948498Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:33.436560402Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:33.520119706Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:33.604423377Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:33.680337624Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:33.765644132Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:33.845705538Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:33.92245161Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:34.002577497Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:34.077953908Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:34.15339784Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:34.229531547Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:34.30504188Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:34.380930686Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:34.45941625Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:34.542309332Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:34.617997653Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:34.69354418Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:34.780735752Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:34.856446218Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:34.93481418Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:35.020457336Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:35.096258364Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:35.172276036Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:35.249626568Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:35.325650961Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:35.401671705Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:35.477303737Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:35.554553724Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:35.63010553Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:35.705998624Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:35.781502973Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:35.857102268Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:35.932681051Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:36.008305819Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:36.088499964Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:36.16498699Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:36.24079109Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:36.316329808Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:36.393799991Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:36.469419767Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:36.545106328Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:36.621127072Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:36.699533627Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:36.775663014Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:36.851213892Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:36.926835332Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:37.005299328Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:37.083949056Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:37.160398865Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:37.236010097Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:37.311548463Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:37.38713099Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:37.462937618Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:37.543479545Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:37.619975148Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:37.695843633Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:37.780348461Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:37.855933772Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:37.931487018Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:38.013363598Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:38.089046063Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:38.165764582Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:38.241774606Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:38.318921135Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:38.394835925Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:38.471093986Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:38.548755757Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:38.625718633Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:38.709776763Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:38.793458918Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:38.869212136Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:38.946390345Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:39.030096404Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:39.108225001Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:39.185025282Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:39.270281677Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:39.345947982Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:39.421936758Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:39.498250852Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:39.574721302Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:39.65047756Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:39.737496169Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:39.824934787Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:39.905802642Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:39.982430119Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:40.071995406Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:40.147676463Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:40.223665174Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:40.301091708Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:40.378152795Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:40.454112866Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:40.540098525Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:40.616851284Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:40.693110658Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:40.769200587Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:40.845396599Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:40.926123683Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:41.002131979Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:41.077888974Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:41.154137307Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:41.230569356Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:41.360366117Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:41.436136392Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:41.520252828Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:41.596049343Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:41.673892942Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:41.75178499Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:41.829113282Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:41.905450577Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:41.981399127Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:42.057610436Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:42.133751694Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:42.210374659Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:42.286449645Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:42.362313522Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:42.439429713Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:42.521916162Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:42.598792156Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:42.675457234Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:42.78587397Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:42.861827289Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:42.937681885Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:43.034112469Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:43.161329849Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:43.257556492Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:43.416009732Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:43.571170327Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:43.69651733Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:43.993653664Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:44.093283772Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:44.198800468Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:44.291701473Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:44.691650766Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:45.07984605Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:45.312928228Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:45.596541108Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:45.713999401Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:45.838779992Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:46.019031101Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:46.126861702Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:46.267225088Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:46.354737563Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:46.455415628Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:46.626547313Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:46.739847501Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:46.85151748Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:46.982569372Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:47.069612493Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:47.216643187Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:47.297767559Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:47.38886459Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:47.472520632Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:47.760720873Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:47.876829857Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:47.960096482Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:48.042434416Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:48.336746786Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:48.414499918Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:48.502775642Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:48.579393518Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:48.659351082Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:48.735838236Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:48.813216512Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:48.889618065Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:49.088149464Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:49.16650389Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:49.252600719Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:49.335580714Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:49.437708411Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:49.521857071Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:49.597743028Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:49.673140303Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:49.7582862Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:49.912454197Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:50.18251879Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:50.303836044Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:50.389707588Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:50.465737133Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:50.543254772Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:50.636503465Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:50.71694443Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:50.817669153Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:50.92123864Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:51.005187423Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:51.222361905Z", "value": 1006.2},
{"timestamp": "2024-03-19T01:25:51.302102632Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:51.4914003Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:51.569194586Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:51.660441604Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:51.75177528Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:51.828090206Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:51.935183703Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:52.177639968Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:52.301237718Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:52.381772606Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:52.462583755Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:52.547382573Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:52.641011306Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:52.717047698Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:52.802641188Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:52.884818031Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:52.964827275Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:53.091775176Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:53.357602655Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:53.478544189Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:53.555868417Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:53.63315642Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:54.064718988Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:54.184063881Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:54.27762458Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:54.354163063Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:54.456419338Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:54.654766093Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:55.154356852Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:55.282428713Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:55.371751403Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:55.451806632Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:55.530539401Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:55.607458276Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:55.709755352Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:55.795660433Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:55.872364744Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:55.948524274Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:56.024299317Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:56.100415039Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:56.200526661Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:56.285979444Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:56.371812428Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:56.519072086Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:56.598619497Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:56.679564953Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:56.777655412Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:56.87552609Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:56.957542289Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:57.040095619Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:57.118905638Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:57.194652584Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:57.270439563Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:57.35559698Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:57.440218194Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:57.525266297Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:57.601193503Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:57.695436552Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:57.78050088Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:57.856582681Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:57.932149175Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:58.015498874Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:58.091225596Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:58.170662124Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:58.250476676Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:58.326855892Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:58.405848538Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:58.483931726Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:58.561432181Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:58.637953992Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:58.713736395Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:58.798663887Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:58.874487699Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:58.951297067Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:59.035333789Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:59.111951281Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:59.188232127Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:59.274000565Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:59.355676084Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:59.431376662Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:59.514334576Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:59.590243798Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:59.666344127Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:59.742206756Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:59.819931952Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:59.900940769Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:25:59.977249423Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:00.053564029Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:00.129635302Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:00.205883667Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:00.292629918Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:00.368806057Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:00.445504991Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:00.521349219Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:00.597783604Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:00.673873437Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:00.749702017Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:00.826042896Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:00.904472779Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:00.984246402Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:01.060657234Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:01.13819417Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:01.214349477Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:01.290092679Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:01.367870196Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:01.44419309Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:01.522411256Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:01.599034957Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:01.674786959Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:01.750795255Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:01.8282087Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:01.904361415Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:01.980370223Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:02.058588261Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:02.138147736Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:02.214104574Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:02.290074021Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:02.365656899Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:02.441673483Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:02.525159889Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:02.603390056Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:02.6790618Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:02.76339952Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:02.839987188Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:02.916934607Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:02.995132613Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:03.080869082Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:03.162711549Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:03.239956415Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:03.315603711Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:03.391870572Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:03.470163236Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:03.546790585Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:03.622625917Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:03.707759781Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:03.795891789Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:03.872181083Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:03.948197251Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:04.032101233Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:04.108194138Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:04.184895537Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:04.271638523Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:04.347269339Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:04.422795256Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:04.522636248Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:04.611716436Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:04.687380212Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:04.77437098Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:04.851509795Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:04.927434281Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:05.010641545Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:05.087223581Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:05.162708537Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:05.238622431Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:05.318116368Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:05.393630893Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:05.470820078Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:05.546912439Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:05.622905214Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:05.699163083Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:05.776339083Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:05.858406195Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:05.936253153Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:06.01211511Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:06.088192527Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:06.164214391Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:06.24038381Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:06.316910708Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:06.393374341Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:06.469759285Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:06.545703899Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:06.621668642Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:06.699173705Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:06.775968225Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:06.851828581Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:06.930303681Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:07.006159653Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:07.082641527Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:07.159527537Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:07.235543897Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:07.315333424Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:07.391353496Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:07.4683109Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:07.546553674Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:07.623729099Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:07.700332767Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:07.785713004Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:07.865094619Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:07.941979733Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:08.028256918Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:08.114298706Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:08.190330586Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:08.277002147Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:08.353424467Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:08.42939497Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:08.51235986Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:08.58951442Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:08.674589947Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:08.759490623Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:08.835451269Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:08.91115095Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:08.987952255Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:09.063998119Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:09.149862175Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:09.226372305Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:09.302321079Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:09.379346932Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:09.454594635Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:09.538942563Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:09.616491851Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:09.698145354Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:09.784545294Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:09.86052578Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:09.936708Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:10.020442282Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:10.098130741Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:10.174181918Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:10.262341542Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:10.338457008Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:10.41439567Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:10.49043699Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:10.566426501Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:10.64277938Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:10.718832604Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:10.797778146Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:10.873412258Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:10.949551884Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:11.025519186Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:11.101772607Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:11.178098637Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:11.253693804Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:11.331040848Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:11.407406527Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:11.484265016Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:11.560158941Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:11.636529612Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:11.713267299Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:11.789991962Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:11.86670312Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:11.942298063Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:12.018195124Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:12.094258781Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:12.170225411Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:12.246138408Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:12.322231314Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:12.400894929Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:12.476821943Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:12.552858271Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:12.628874823Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:12.704794092Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:12.791244432Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:12.868751832Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:12.947497305Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:13.030307792Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:13.105822349Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:13.181882518Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:13.267242275Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:13.342870146Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:13.418831785Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:13.4965437Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:13.573132616Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:13.649991361Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:13.728167478Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:13.803557777Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:13.878889066Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:13.954771791Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:14.041683837Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:14.117115224Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:14.194222871Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:14.279460769Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:14.356746116Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:14.433849218Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:14.517568813Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:14.59387609Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:14.670289002Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:14.774157279Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:14.849629371Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:14.925638786Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:15.008897603Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:15.086354185Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:15.162489747Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:15.2393459Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:15.318872286Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:15.395824058Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:15.471908611Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:15.548117742Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:15.625924284Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:15.702317419Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:15.778069261Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:15.853839759Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:15.929840023Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:16.005433781Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:16.081528191Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:16.158542491Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:16.234653285Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:16.31245813Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:16.388633085Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:16.46460666Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:16.541540575Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:16.617522373Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:16.696461131Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:16.772658614Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:16.848931843Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:16.925477302Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:17.00154147Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:17.079962105Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:17.155755643Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:17.232993405Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:17.310349601Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:17.387189594Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:17.463422214Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:17.543796649Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:17.619693358Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:17.697455227Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:17.783617305Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:17.859725826Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:17.937226313Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:18.020793585Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:18.096749239Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:18.172333173Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:18.252912477Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:18.332300908Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:18.408356468Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:18.484956008Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:18.560879854Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:18.638319667Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:18.716159521Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:18.797565979Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:18.878784176Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:18.954520466Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:19.038693222Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:19.11570557Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:19.191608552Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:19.276535531Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:19.353390405Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:19.434316884Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:19.520663638Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:19.606011363Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:19.68145011Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:19.766128989Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:19.841898783Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:19.917564063Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:19.996329281Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:20.072731024Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:20.15009986Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:20.226533541Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:20.305404937Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:20.38139768Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:20.457585659Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:20.535642989Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:20.611963163Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:20.69672934Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:20.772942855Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:20.848993488Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:20.925200187Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:21.00613057Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:21.083446797Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:21.158915177Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:21.235318073Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:21.310880855Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:21.387871411Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:21.463426128Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:21.539723422Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:21.627670754Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:21.70335581Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:21.779603918Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:21.85534376Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:21.932638131Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:22.008658938Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:22.084402876Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:22.162784181Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:22.239706192Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:22.315885787Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:22.391364599Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:22.467196026Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:22.545953724Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:22.622808885Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:22.701619991Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:22.787941593Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:22.86374278Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:22.93961392Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:23.023339467Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:23.099755418Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:23.176216587Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:23.264784444Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:23.341312622Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:23.417356502Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:23.494264625Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:23.570132341Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:23.647872865Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:23.72291634Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:23.800345849Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:23.875991353Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:23.952724911Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:24.038175518Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:24.114717009Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:24.1905365Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:24.277644614Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:24.355333297Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:24.431517052Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:24.516068535Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:24.591845146Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:24.668317547Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:24.745187652Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:24.821087753Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:24.899856811Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:24.976087799Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:25.056802114Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:25.13345087Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:25.209511999Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:25.293447214Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:25.369857341Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:25.445994631Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:25.522088016Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:25.598156249Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:25.673820185Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:25.749633372Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:25.825866504Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:25.903937819Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:25.979924129Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:26.056079052Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:26.135079858Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:26.211440897Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:26.287526026Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:26.36386716Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:26.440765714Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:26.516665239Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:26.592774848Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:26.668920682Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:26.746582805Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:26.823263467Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:26.899371344Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:26.977131645Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:27.05334437Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:27.129620506Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:27.205294206Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:27.282014177Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:27.357441035Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:27.433629153Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:27.520068977Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:27.596159157Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:27.672131819Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:27.75370823Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:27.82996936Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:27.906343849Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:27.983260142Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:28.061628759Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:28.137265006Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:28.213081257Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:28.29483113Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:28.370256817Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:28.445547645Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:28.529488223Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:28.60916206Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:28.685022337Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:28.770568557Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:28.846542257Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:28.92244995Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:29.003954581Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:29.080377186Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:29.157642094Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:29.233946188Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:29.310100577Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:29.386096782Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:29.461457916Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:29.543520557Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:29.619285694Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:29.700519245Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:29.78661596Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:29.862382376Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:29.938932033Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:30.023154711Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:30.099169454Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:30.175318865Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:30.262934376Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:30.339519401Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:30.415600054Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:30.491400302Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:30.568014123Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:30.644059837Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:30.721567506Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:30.808757034Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:30.884918731Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:30.961097514Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:31.036978122Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:31.113123067Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:31.18904846Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:31.268642963Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:31.348926003Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:31.425703363Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:31.501747939Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:31.579986007Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:31.664929526Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:31.740650758Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:31.81653363Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:31.894068925Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:31.971050959Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:32.046554842Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:32.122359435Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:32.198038862Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:32.274386573Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:32.353687119Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:32.433541086Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:32.517471528Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:32.59343344Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:32.669089159Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:32.74572601Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:32.823267973Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:32.900943612Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:32.978187028Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:33.0544902Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:33.130219296Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:33.205770595Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:33.291517965Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:33.367477555Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:33.443857721Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:33.529221821Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:33.605150631Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:33.682810286Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:33.767161769Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:33.844492193Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:33.920025223Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:33.997120578Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:34.074653511Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:34.152011719Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:34.228715018Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:34.315527079Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:34.391296053Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:34.467550907Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:34.544060378Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:34.622464031Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:34.698474089Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:34.783874873Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:34.860232303Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:34.93725389Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:35.02287587Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:35.099833927Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:35.176006597Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:35.260776933Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:35.336840499Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:35.413017585Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:35.488984557Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:35.565090197Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:35.642244929Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:35.721067957Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:35.797134275Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:35.873648463Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:35.949479168Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:36.02536831Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:36.106828945Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:36.184720828Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:36.260711361Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:36.33822554Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:36.416643234Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:36.492551219Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:36.568673701Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:36.645169823Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:36.724800265Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:36.800987505Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:36.880799392Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:36.956946798Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:37.033780489Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:37.10973923Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:37.185620287Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:37.26488862Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:37.343899519Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:37.421307998Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:37.502590242Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:37.578579859Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:37.65460483Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:37.731740294Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:37.810623436Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:37.88663433Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:37.96258936Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:38.044474675Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:38.120525863Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:38.207547341Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:38.292064868Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:38.372547564Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:38.450278281Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:38.535513334Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:38.611484021Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:38.688752149Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:38.773740615Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:38.849697192Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:38.92819202Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:39.012687157Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:39.08869945Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:39.166243103Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:39.242612367Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:39.318652912Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:39.394005685Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:39.473090136Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:39.549172594Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:39.625640884Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:39.701610495Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:39.786781927Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:39.862673053Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:39.940005345Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:40.025688203Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:40.101659137Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:40.177580894Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:40.262831178Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:40.338448276Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:40.414756025Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:40.491518587Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:40.568573075Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:40.645045407Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:40.721058831Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:40.797273281Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:40.873153412Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:40.949408913Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:41.027661225Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:41.105252639Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:41.181469948Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:41.257765422Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:41.333816356Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:41.40951518Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:41.48579536Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:41.562156489Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:41.641457222Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:41.717154063Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:41.793976181Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:41.870729924Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:41.94950555Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:42.025629479Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:42.101986491Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:42.180505142Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:42.256402412Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:42.332212783Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:42.408121732Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:42.484295955Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:42.560267391Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:42.63709691Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:42.715782225Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:42.794253203Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:42.870088243Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:42.945568102Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:43.030569511Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:43.108956034Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:43.184466267Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:43.271992879Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:43.347708171Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:43.423206086Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:43.506197896Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:43.581808531Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:43.65727413Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:43.752630174Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:43.83215618Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:43.90871199Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:43.985092434Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:44.06074684Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:44.13669654Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:44.213091904Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:44.294441693Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:44.376393219Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:44.452691765Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:44.537330937Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:44.61307641Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:44.690445139Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:44.779509851Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:44.855286392Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:44.934489737Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:45.017152147Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:45.092714553Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:45.168424298Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:45.246887281Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:45.323062591Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:45.40917216Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:45.487467871Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:45.563094396Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:45.638621639Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:45.714229734Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:45.792308004Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:45.868565415Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:45.944221824Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:46.022880951Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:46.105970582Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:46.181815774Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:46.257521626Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:46.334209545Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:46.413390229Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:46.502301271Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:46.580517709Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:46.656147859Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:46.731861998Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:46.808011722Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:46.884288116Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:46.962160507Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:47.03855217Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:47.117489221Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:47.193469667Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:47.269134255Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:47.34509704Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:47.421449562Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:47.503903105Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:47.580584188Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:47.6563606Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:47.732708418Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:47.80828841Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:47.883955045Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:47.959155314Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:48.040415417Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:48.118031195Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:48.193938478Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:48.278716506Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:48.354872778Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:48.431609735Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:48.51577953Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:48.591562062Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:48.668684661Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:48.749256884Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:48.825571438Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:48.901563444Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:48.9778333Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:49.053300418Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:49.129374087Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:49.208412075Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:49.291891644Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:49.36686742Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:49.442409964Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:49.526951208Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:49.603908113Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:49.680494957Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:49.766338258Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:49.842651861Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:49.918476286Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:49.995789172Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:50.072663246Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:50.148841134Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:50.225763429Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:50.304669287Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:50.381024302Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:50.457274788Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:50.533754553Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:50.609636739Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:50.685896599Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:50.762495452Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:50.841954608Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:50.917951625Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:50.994119915Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:51.070237751Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:51.14652005Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:51.222165063Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:51.299223413Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:51.378061707Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:51.4544462Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:51.530618275Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:51.606902142Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:51.684026083Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:51.760589719Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:51.836917708Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:51.91442086Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:51.989978589Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:52.069371624Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:52.145074589Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:52.220562832Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:52.302061023Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:52.378159837Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:52.454858279Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:52.537933018Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:52.613680105Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:52.689478416Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:52.774553837Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:52.850279262Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:52.925914685Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:53.019342423Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:53.0958609Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:53.172878347Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:53.257123752Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:53.333305604Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:53.412606959Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:53.489748869Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:53.572227064Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:53.648106493Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:53.729011658Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:53.804453548Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:53.880284248Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:53.955600811Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:54.038252056Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:54.116337814Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:54.191753573Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:54.277828019Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:54.354476855Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:54.431378616Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:54.514383854Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:54.594768878Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:54.675738654Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:54.760558329Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:54.836553368Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:54.912789365Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:54.989381249Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:55.065364642Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:55.142480047Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:55.220411212Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:55.296640371Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:55.372270445Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:55.448677595Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:55.524859945Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:55.600456103Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:55.67649284Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:55.753443468Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:55.830152497Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:55.90601633Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:55.982126882Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:56.058637823Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:56.134868974Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:56.210919926Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:56.287275445Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:56.364934273Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:56.441020036Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:56.516595725Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:56.592528613Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:56.668952378Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:56.745200679Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:56.823318164Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:56.899851546Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:56.976140546Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:57.052702176Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:57.128615139Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:57.204592606Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:57.281129004Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:57.362328478Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:57.44068658Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:57.524052861Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:57.600217662Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:57.676175132Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:57.75953559Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:57.835376788Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:57.913710413Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:57.990093616Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:58.066057104Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:58.142364134Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:58.218494324Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:58.294044594Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:58.373367758Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:58.448861939Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:58.532666829Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:58.610085612Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:58.686128582Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:58.77124779Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:58.886243223Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:58.965531992Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:59.042544933Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:59.118351751Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:59.194148042Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:59.280544978Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:59.356746495Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:59.433128819Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:59.518395571Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:59.59434685Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:59.670317966Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:59.755315411Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:59.831611923Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:59.907653141Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:26:59.986709759Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:00.06465149Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:00.140424273Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:00.217076777Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:00.294516119Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:00.370247436Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:00.446332688Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:00.522116574Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:00.619143577Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:00.695043254Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:00.770943892Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:00.847398567Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:00.923485259Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:00.999381674Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:01.075337287Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:01.156521382Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:01.232535708Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:01.308810191Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:01.384600963Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:01.460867703Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:01.536826868Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:01.613183164Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:01.693368898Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:01.777101002Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:01.853572675Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:01.929717287Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:02.00679205Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:02.082397479Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:02.158341102Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:02.238897452Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:02.315997976Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:02.39166906Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:02.468232376Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:02.544580393Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:02.621626269Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:02.69760624Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:02.785883764Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:02.861946443Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:02.938143248Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:03.021535486Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:03.09817384Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:03.174518473Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:03.260483167Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:03.338704414Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:03.415319507Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:03.492718591Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:03.570113517Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:03.64594737Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:03.721921812Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:03.798173914Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:03.876325218Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:03.952301581Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:04.034575617Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:04.109976287Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:04.187266434Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:04.272460939Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:04.349287916Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:04.428396637Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:04.510671178Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:04.586783146Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:04.662829266Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:04.738948817Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:04.815557742Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:04.891725927Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:04.970636051Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:05.04634352Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:05.123064119Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:05.198847113Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:05.28517732Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:05.361491732Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:05.437105213Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:05.515303984Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:05.592680624Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:05.669064019Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:05.744946168Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:05.821459466Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:05.897462752Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:05.973350757Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:06.051157766Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:06.127273619Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:06.202770323Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:06.278699737Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:06.354415899Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:06.431523238Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:06.507966345Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:06.585139659Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:06.661034806Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:06.737587434Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:06.813401536Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:06.889990799Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:06.967697291Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:07.043980793Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:07.121072398Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:07.19706533Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:07.273760315Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:07.349901932Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:07.425871892Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:07.509649978Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:07.585149664Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:07.661407618Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:07.738146308Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:07.814599373Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:07.890579059Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:07.966828118Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:08.043610091Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:08.120062042Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:08.200214853Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:08.287054086Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:08.3633355Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:08.43949165Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:08.52422815Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:08.599714308Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:08.675375802Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:08.761113547Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:08.836931598Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:08.912797962Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:08.9896577Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:09.065599703Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:09.141654721Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:09.221053336Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:09.297048425Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:09.383873336Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:09.459673283Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:09.539307547Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:09.614954842Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:09.690764036Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:09.778275641Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:09.854260876Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:09.930121071Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:10.013723145Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:10.089550071Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:10.165494646Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:10.246043743Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:10.325663264Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:10.402164727Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:10.478675532Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:10.55458136Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:10.630618755Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:10.706806338Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:10.782515871Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:10.861050126Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:10.93747675Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:11.0131119Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:11.089626295Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:11.166070012Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:11.242006658Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:11.318118417Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:11.3967447Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:11.472824239Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:11.54896681Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:11.625166526Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:11.701313449Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:11.777592931Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:11.856521414Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:11.933661201Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:12.009810272Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:12.086094944Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:12.1622524Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:12.237920862Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:12.313751928Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:12.389723744Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:12.466702086Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:12.542768865Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:12.618399093Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:12.770223892Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:12.845983063Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:12.921935937Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:13.004330287Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:13.083864212Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:13.159709074Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:13.236420705Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:13.312744418Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:13.39002244Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:13.466171423Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:13.542327317Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:13.621516197Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:13.697461398Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:13.795237495Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:13.870653676Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:13.946792292Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:14.030646894Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:14.106359619Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:14.184563449Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:14.269881506Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:14.345852342Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:14.421478933Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:14.504841177Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:14.581384259Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:14.658029569Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:14.738501077Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:14.814469641Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:14.890465338Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:14.96671041Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:15.043129978Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:15.11911493Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:15.195696381Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:15.285187774Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:15.363679798Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:15.442223432Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:15.520122476Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:15.596199448Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:15.672034082Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:15.748496605Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:15.82889837Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:15.905296485Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:15.982084983Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:16.058287472Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:16.134326118Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:16.212428247Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:16.288998122Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:16.365804927Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:16.441739394Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:16.524918223Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:16.600525596Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:16.676829041Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:16.753062863Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:16.829342823Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:16.908009744Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:16.984185397Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:17.059689965Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:17.135600089Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:17.213243338Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:17.292122527Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:17.367756718Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:17.445638817Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:17.530040796Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:17.606143088Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:17.685787556Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:17.773032824Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:17.849311254Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:17.926045242Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:18.013473566Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:18.08939451Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:18.166535429Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:18.251800765Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:18.328143224Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:18.404259215Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:18.480195709Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:18.558695753Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:18.634557376Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:18.716315442Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:18.792195879Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:18.867685741Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:18.943778568Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:19.028015055Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:19.105238177Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:19.182327812Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:19.267574408Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:19.343149449Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:19.423556139Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:19.508198843Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:19.584106098Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:19.660395865Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:19.738045493Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:19.813753861Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:19.889830183Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:19.966907627Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:20.042890635Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:20.121735288Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:20.197684559Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:20.284767447Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:20.360520262Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:20.438754943Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:20.514312678Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:20.590160009Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:20.669246743Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:20.745512742Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:20.821475227Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:20.900795596Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:20.976888561Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:21.05307277Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:21.128668777Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:21.2066458Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:21.282414393Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:21.358520641Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:21.434412803Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:21.511177241Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:21.587361943Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:21.662796594Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:21.740546573Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:21.817157622Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:21.893293881Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:21.969679294Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:22.045704869Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:22.1216258Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:22.197359874Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:22.273580065Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:22.349406384Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:22.425434822Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:22.508772787Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:22.584347137Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:22.660326141Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:22.737272289Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:22.814052858Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:22.8904688Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:22.966837484Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:23.042912656Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:23.118443464Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:23.194027897Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:23.279532611Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:23.357782987Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:23.438041116Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:23.52154454Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:23.59734853Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:23.672684258Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:23.757989668Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:23.833610065Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:23.912622492Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:23.990561067Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:24.066614753Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:24.144113579Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:24.219759065Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:24.295481278Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:24.371466658Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:24.452409158Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:24.534523577Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:24.61005007Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:24.68554495Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:24.770934423Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:24.849148713Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:24.924913001Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:25.00970239Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:25.085884871Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:25.162270047Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:25.240702108Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:25.317195335Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:25.393055135Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:25.469090369Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:25.546845521Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:25.623672979Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:25.69968316Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:25.775732505Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:25.851771387Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:25.928435121Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:26.004172344Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:26.08074742Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:26.157328704Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:26.233405761Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:26.309150667Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:26.385258377Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:26.460847046Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:26.536986496Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:26.614546188Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:26.690725153Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:26.766861084Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:26.842873765Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:26.91880988Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:26.995381309Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:27.070790606Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:27.148896541Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:27.225137039Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:27.300983344Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:27.376872876Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:27.462238697Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:27.53818675Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:27.614419025Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:27.692895795Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:27.778535343Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:27.85449869Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:27.930413723Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:28.014300401Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:28.091647105Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:28.167169454Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:28.25447924Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:28.330869451Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:28.40724776Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:28.48332025Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:28.559537203Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:28.636929309Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:28.721899186Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:28.800332255Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:28.876298646Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:28.952248527Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:29.034438435Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:29.109936054Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:29.186026018Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:29.270407334Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:29.349116022Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:29.424654948Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:29.507819131Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:29.583755001Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:29.659946648Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:29.736467952Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:29.812618068Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:29.89134861Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:29.967316636Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:30.043213362Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:30.118923918Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:30.195203975Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:30.281439443Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:30.35808704Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:30.435680058Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:30.511822787Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:30.601231891Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:30.677493837Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:30.753519556Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:30.829520222Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:30.909736925Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:30.985789265Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:31.0618105Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:31.137995051Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:31.213576155Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:31.290877917Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:31.366870075Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:31.442645076Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:31.518615925Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:31.595211371Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:31.671853052Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:31.747937903Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:31.824801222Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:31.900855869Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:31.977925786Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:32.053891955Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:32.130151477Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:32.206921338Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:32.282866625Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:32.358699126Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:32.434639774Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:32.522046447Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:32.598020723Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:32.67551261Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:32.760258513Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:32.836133312Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:32.912020142Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:32.992227194Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:33.072325234Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:33.14787022Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:33.224713196Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:33.300885659Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:33.376815111Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:33.454462536Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:33.535848044Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:33.619464104Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:33.695760809Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:33.781794502Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:33.857496141Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:33.933431128Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:34.018393947Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:34.0980349Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:34.175947193Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:34.261370726Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:34.340373226Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:34.423475849Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:34.506719895Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:34.591283562Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:34.667625864Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:34.753864053Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:34.829748201Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:34.905367165Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:34.982332626Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:35.060184632Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:35.136461825Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:35.212770599Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:35.288776176Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:35.367194909Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:35.443183784Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:35.51982023Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:35.599067058Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:35.675085657Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:35.750446222Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:35.82748115Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:35.903365686Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:35.979469395Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:36.057428367Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:36.133504883Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:36.211457946Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:36.287836058Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:36.367148226Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:36.443744265Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:36.519536558Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:36.597359205Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:36.673088465Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:36.748717865Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:36.824242862Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:36.901507654Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:36.977459672Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:37.053413953Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:37.129431982Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:37.206603124Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:37.282450805Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:37.358507934Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:37.436613207Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:37.52043602Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:37.59866627Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:37.678910301Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:37.764530824Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:37.840515929Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:37.915998981Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:38.000838731Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:38.07712521Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:38.153049685Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:38.229356003Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:38.305347669Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:38.382762114Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:38.460542085Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:38.538461783Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:38.614539712Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:38.6924046Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:38.778154683Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:38.854303579Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:38.930239061Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:39.014629275Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:39.090930764Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:39.168833219Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:39.254298606Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:39.331012111Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:39.406269849Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:39.482326534Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:39.557979779Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:39.634199613Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:39.717135373Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:39.793089798Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:39.86912239Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:39.944931776Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:40.029690825Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:40.10685692Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:40.183793858Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:40.26930219Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:40.345307428Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:40.421360084Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:40.497300113Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:40.573813612Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:40.64981037Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:40.731422576Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:40.807399593Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:40.883391584Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:40.959910043Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:41.036318193Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:41.114384379Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:41.190219814Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:41.266645358Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:41.343623797Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:41.420791783Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:41.496931791Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:41.573006303Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:41.649727812Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:41.727524749Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:41.803726094Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:41.879803102Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:41.955867759Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:42.032559652Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:42.108859388Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:42.184989544Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:42.265000086Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:42.340923929Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:42.417273003Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:42.501014318Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:42.577056547Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:42.653064573Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:42.728962083Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:42.805522717Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:42.881876686Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:42.95849229Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:43.037688765Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:43.113552552Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:43.189739407Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:43.275946366Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:43.360487786Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:43.444152699Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:43.528665099Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:43.604473885Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:43.679990672Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:43.766035057Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:43.844924003Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:43.925852205Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:44.008109345Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:44.083660145Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:44.160358975Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:44.239212696Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:44.315661667Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:44.391053605Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:44.473509285Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:44.551904658Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:44.627985478Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:44.704697555Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:44.785362814Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:44.861009924Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:44.937642489Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:45.025046032Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:45.100515051Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:45.176213068Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:45.261428567Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:45.337166612Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:45.413679577Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:45.489246185Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:45.565260134Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:45.641135636Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:45.718867982Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:45.794309453Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:45.870386051Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:45.945978448Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:46.021844007Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:46.10666586Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:46.182264817Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:46.258302701Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:46.334450653Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:46.411701808Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:46.487272801Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:46.564100132Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:46.641539842Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:46.719994317Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:46.796273998Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:46.873018747Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:46.948940676Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:47.026328562Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:47.103199026Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:47.18378568Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:47.260069426Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:47.342037717Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:47.418062772Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:47.501224753Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:47.577772309Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:47.654672914Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:47.73348252Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:47.809676676Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:47.885273107Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:47.961215195Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:48.036768638Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:48.112592661Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:48.189006346Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:48.282083893Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:48.359343498Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:48.436568676Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:48.521268217Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:48.596963902Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:48.67272326Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:48.757698354Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:48.838731554Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:48.914278807Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:48.997697052Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:49.073659074Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:49.149411169Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:49.225161537Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:49.301225053Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:49.381010139Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:49.458286864Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:49.534600817Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:49.610339954Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:49.687071076Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:49.773481471Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:49.849634354Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:49.936572178Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:50.03340024Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:50.110485532Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:50.186395595Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:50.272862437Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:50.349741065Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:50.425725807Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:50.504119178Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:50.579852045Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:50.655328236Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:50.731452291Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:50.807777636Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:50.883922617Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:50.9602295Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:51.037898358Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:51.113675636Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:51.190274104Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:51.26614318Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:51.341858993Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:51.417868789Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:51.494785845Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:51.573060159Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:51.64890447Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:51.725499705Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:51.801755106Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:51.877489125Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:51.953326429Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:52.029686694Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:52.10576698Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:52.181544067Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:52.25798988Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:52.334419215Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:52.410212492Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:52.491685495Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:52.570625657Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:52.646623648Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:52.723245282Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:52.801537739Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:52.877631239Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:52.95323001Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:53.032941108Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:53.110549866Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:53.186299244Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:53.272677791Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:53.349002754Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:53.424575896Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:53.507700752Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:53.58483449Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:53.661943143Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:53.746689965Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:53.822397236Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:53.898105275Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:53.979537069Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:54.054835189Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:54.130875704Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:54.209009622Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:54.285440206Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:54.361977594Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:54.437488919Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:54.521171926Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:54.597611405Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:54.67330415Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:54.761415664Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:54.837530667Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:54.913493398Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:54.997023365Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:55.072828414Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:55.148709522Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:55.22549338Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:55.304305049Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:55.380058587Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:55.455677931Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:55.531933591Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:55.608102348Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:55.684318715Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:55.760426487Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:55.838007282Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:55.914567164Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:55.990925692Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:56.066929148Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:56.143176169Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:56.220280025Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:56.296646552Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:56.378932534Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:56.460196034Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:56.535792853Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:56.611898161Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:56.687953139Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:56.764011156Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:56.840161707Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:56.917429289Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:56.993390325Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:57.069387895Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:57.146365333Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:57.22240012Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:57.299416338Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:57.375745526Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:57.455778249Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:57.540512833Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:57.616805992Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:57.694891822Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:57.779972032Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:57.856256553Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:57.932356773Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:58.017006346Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:58.092542019Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:58.169740106Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:58.255057093Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:58.331524474Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:58.406866344Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:58.484474498Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:58.56130296Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:58.636851016Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:58.712938278Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:58.788819738Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:58.864634517Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:58.940538311Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:59.024290802Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:59.102263942Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:59.178233264Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:59.263999584Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:59.339789502Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:59.415572668Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:59.498279508Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:59.574247742Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:59.651354927Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:59.728415652Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:59.804451464Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:59.880281793Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:27:59.956105595Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:00.033297357Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:00.109164642Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:00.188625239Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:00.273725521Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:00.349542955Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:00.425648231Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:00.501676362Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:00.577516034Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:00.653827399Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:00.732449622Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:00.808066693Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:00.884106408Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:00.960085425Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:01.036958086Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:01.113817457Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:01.189842388Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:01.268456676Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:01.344600219Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:01.420542759Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:01.499132122Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:01.575615212Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:01.651672492Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:01.728540566Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:01.805248689Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:01.880798375Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:01.957222271Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:02.033385663Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:02.109441439Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:02.187127633Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:02.262874258Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:02.341152006Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:02.417016538Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:02.500298075Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:02.576336284Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:02.652742999Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:02.729485198Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:02.805233326Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:02.882066939Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:02.957838361Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:03.03529061Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:03.111700075Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:03.187767337Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:03.27395897Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:03.351699815Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:03.427554395Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:03.512361566Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:03.588380033Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:03.664775452Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:03.749869568Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:03.825685177Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:03.903199773Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:03.979618518Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:04.055341006Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:04.131452646Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:04.207192326Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:04.284320307Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:04.360302681Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:04.439531241Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:04.524086153Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:04.600517952Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:04.676736653Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:04.761178489Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:04.837110532Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:04.914058533Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:04.998733496Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:05.074794355Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:05.150787351Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:05.227951424Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:05.303987871Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:05.380396311Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:05.45696659Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:05.534583064Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:05.610636341Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:05.686909371Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:05.763535389Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:05.885911395Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:05.962793706Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:06.040827399Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:06.118289264Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:06.193746187Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:06.27001816Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:06.346322226Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:06.422375758Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:06.497899394Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:06.574497125Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:06.652633096Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:06.728690884Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:06.806206376Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:06.882296576Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:06.958684089Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:07.034627758Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:07.111360898Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:07.190313488Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:07.268868647Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:07.345397873Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:07.421265919Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:07.504546699Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:07.580561738Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:07.656727865Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:07.738938484Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:07.815123713Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:07.891177436Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:07.967331917Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:08.043492749Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:08.119648477Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:08.195819434Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:08.280567935Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:08.360250145Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:08.436314714Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:08.519871658Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:08.595937666Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:08.671648192Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:08.756798315Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:08.839073696Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:08.914921071Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:08.999599724Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:09.075984001Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:09.151992894Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:09.228151659Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:09.303828842Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:09.380907577Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:09.456961105Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:09.533416032Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:09.609323143Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:09.685309671Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:09.770434391Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:09.847478665Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:09.925991779Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:10.009042988Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:10.085202168Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:10.161079521Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:10.24571223Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:10.321655592Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:10.397278603Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:10.476522905Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:10.552199959Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:10.628993377Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:10.705095347Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:10.781499237Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:10.857658865Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:10.933871127Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:11.010318121Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:11.089034957Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:11.165560658Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:11.241946853Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:11.318632889Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:11.394582552Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:11.470580883Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:11.549455431Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:11.62521657Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:11.701338568Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:11.777361472Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:11.85303558Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:11.929094768Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:12.005755592Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:12.085430986Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:12.161400422Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:12.237746172Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:12.313758003Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:12.389441836Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:12.465661678Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:12.54196532Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:12.620744645Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:12.696536979Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:12.780434023Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:12.856422465Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:12.932265353Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:13.016842461Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:13.095623833Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:13.174619328Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:13.259861452Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:13.335943194Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:13.411648783Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:13.501195173Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:13.577296978Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:13.653392447Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:13.73140996Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:13.813106716Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:13.889827818Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:13.965608023Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:14.041215909Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:14.11677623Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:14.194196523Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:14.278392227Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:14.354158671Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:14.430252794Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:14.513166131Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:14.589084081Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:14.669620058Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:14.755697907Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:14.831829211Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:14.908582371Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:14.991290225Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:15.067463022Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:15.143316079Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:15.219644545Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:15.299837325Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:15.376334797Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:15.452145075Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:15.528143493Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:15.604466071Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:15.680472105Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:15.757066624Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:15.836080962Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:15.912299071Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:15.988170942Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:16.066541819Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:16.143988634Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:16.220094048Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:16.296260863Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:16.374732119Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:16.45084518Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:16.526782323Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:16.603186266Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:16.679328252Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:16.755087941Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:16.831563877Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:16.909260363Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:16.98635339Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:17.062868002Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:17.138266444Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:17.214145157Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:17.29070038Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:17.367315244Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:17.447245552Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:17.528253801Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:17.60447568Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:17.680471471Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:17.7661086Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:17.843659659Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:17.91924141Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:18.00643269Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:18.082586382Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:18.158078412Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:18.243159214Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:18.318831418Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:18.395141286Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:18.471427221Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:18.551706614Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:18.627707393Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:18.705710404Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:18.782708236Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:18.858670939Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:18.934183159Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:19.018284193Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:19.09745547Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:19.172695394Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:19.257935509Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:19.336823519Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:19.414470724Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:19.497422266Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:19.574626059Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:19.653912653Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:19.730775776Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:19.806205185Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:19.882343099Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:19.958204498Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:20.034396915Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:20.111175116Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:20.190628828Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:20.278306495Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:20.354180209Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:20.430046275Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:20.506351563Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:20.582773351Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:20.658406449Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:20.736169928Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:20.811758998Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:20.887376578Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:20.96312688Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:21.039470578Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:21.114942345Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:21.190782587Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:21.270055132Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:21.345725471Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:21.421691141Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:21.499382561Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:21.574915922Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:21.651156541Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:21.726837215Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:21.805037289Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:21.881530459Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:21.957581113Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:22.033587623Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:22.112667449Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:22.188588193Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:22.265236513Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:22.342841251Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:22.418096044Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:22.500454076Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:22.577278763Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:22.653954121Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:22.731417817Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:22.807318946Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:22.884013278Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:22.96032272Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:23.036075333Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:23.112076865Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:23.187663718Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:23.273360015Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:23.348904696Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:23.427490744Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:23.512719471Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:23.58825289Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:23.66396965Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:23.748326462Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:23.824173578Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:23.899717139Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:23.980404997Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:24.056137393Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:24.131638619Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:24.207832385Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:24.283114848Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:24.359115609Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:24.436347419Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:24.523960553Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:24.601345884Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:24.677104653Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:24.762319877Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:24.840322203Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:24.916454152Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:25.007474925Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:25.082912442Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:25.158348391Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:25.243238239Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:25.319507803Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:25.395527183Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:25.47139413Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:25.549827804Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:25.625490195Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:25.705781769Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:25.781504858Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:25.857016544Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:25.934029012Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:26.012107748Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:26.088623205Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:26.16445604Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:26.242401214Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:26.318627515Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:26.394586833Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:26.470564198Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:26.546588566Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:26.625022366Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:26.704279894Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:26.780123192Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:26.856743631Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:26.933143035Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:27.00983323Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:27.086146079Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:27.162810542Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:27.238758338Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:27.314687416Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:27.390806876Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:27.467330296Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:27.543402817Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:27.619382642Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:27.701877776Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:27.779765033Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:27.85560884Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:27.931200926Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:28.015112793Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:28.090890746Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:28.167147436Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:28.253033636Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:28.329551486Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:28.405176685Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:28.486878582Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:28.563378034Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:28.639268104Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:28.71525986Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:28.797138156Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:28.873038977Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:28.948941654Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:29.028544466Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:29.104319792Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:29.180896672Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:29.267226062Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:29.345724967Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:29.421795656Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:29.505259559Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:29.581456508Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:29.657239576Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:29.740972446Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:29.816954311Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:29.8961288Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:29.974649399Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:30.051150145Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:30.128940027Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:30.204917729Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:30.281568902Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:30.357579273Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:30.43702039Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:30.513835772Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:30.589630707Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:30.665468358Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:30.741478505Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:30.817597058Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:30.893679838Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:30.97278729Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:31.048869511Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:31.126296992Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:31.203208521Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:31.279505261Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:31.355784051Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:31.43200227Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:31.51237008Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:31.588339618Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:31.665597355Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:31.741618985Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:31.818373505Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:31.893821366Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:32.046410638Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:31.969653477Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:32.274569969Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:32.426548235Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:32.50990664Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:32.122407914Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:32.198277777Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:32.350642182Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:32.588682022Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:32.665421596Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:32.750812834Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:32.826682698Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:32.903741986Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:32.982193046Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:33.058278717Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:33.137102379Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:33.2132661Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:33.290412671Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:33.365847116Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:33.44169141Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:33.523633147Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:33.599619604Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:33.677001514Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:33.761833475Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:33.838657933Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:33.916047234Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:34.002309397Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:34.078605835Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:34.154656122Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:34.23875503Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:34.314900252Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:34.390935532Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:34.468983327Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:34.544337966Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:34.619764855Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:34.69641723Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:34.780320605Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:34.859104683Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:34.935272783Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:35.019551712Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:35.095059645Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:35.170810755Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:35.256823179Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:35.332988363Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:35.409209413Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:35.484854229Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:35.561063856Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:35.637303849Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:35.71318957Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:35.798408053Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:35.874444129Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:35.950494731Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:36.027674739Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:36.104150001Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:36.180147868Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:36.256191202Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:36.332552203Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:36.408113438Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:36.484376048Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:36.560102484Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:36.636137595Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:36.712062988Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:36.788042552Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:36.869453483Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:36.945851825Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:37.024204391Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:37.100247561Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:37.176676166Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:37.252602835Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:37.328868575Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:37.411856702Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:37.495384811Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:37.570908861Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:37.64648433Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:37.722416182Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:37.798163059Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:37.874125084Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:37.950268532Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:38.026694554Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:38.102522027Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:38.178613763Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:38.264583661Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:38.341063745Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:38.417224339Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:38.511808547Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:38.588373136Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:38.664241437Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:38.748205983Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:38.823698127Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:38.899956056Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:38.97715985Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:39.053980913Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:39.129728612Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:39.205943084Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:39.284369385Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:39.362279702Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:39.438755302Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:39.523477153Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:39.600779557Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:39.676863258Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:39.761911031Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:39.838231254Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:39.914276942Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:39.997297061Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:40.073333526Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:40.152535688Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:40.230067634Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:40.30643492Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:40.382440958Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:40.458497936Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:40.534148807Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:40.609856281Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:40.688428773Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:40.764616139Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:40.841348223Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:40.916979288Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:40.993201851Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:41.068651866Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:41.145029385Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:41.222421469Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:41.29939807Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:41.376560158Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:41.453104382Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:41.530307779Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:41.606247066Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:41.682333924Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:41.759458608Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:41.835931223Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:41.912291432Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:41.988319032Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:42.063820683Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:42.141164574Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:42.217296415Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:42.297446515Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:42.373492348Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:42.449417359Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:42.527153695Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:42.602780781Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:42.678792985Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:42.767165795Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:42.844918065Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:42.920812071Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:43.00863402Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:43.084333094Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:43.159892854Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:43.244416539Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:43.321431942Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:43.39884363Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:43.476058824Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:43.551701072Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:43.629194896Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:43.714774678Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:43.790861238Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:43.866259892Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:43.942341044Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:44.024032768Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:44.099513137Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:44.175845557Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:44.26082539Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:44.33627309Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:44.411711031Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:44.494776316Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:44.571770917Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:44.647467106Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:44.726477845Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:44.802123191Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:44.881920931Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:44.962188389Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:45.038726948Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:45.114237548Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:45.190577738Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:45.274232088Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:45.349695525Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:45.425481973Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:45.501002684Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:45.57809116Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:45.653546949Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:45.729149221Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:45.804807201Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:45.880528918Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:45.956205968Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:46.031816474Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:46.108542928Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:46.184762419Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:46.261113643Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:46.337211001Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:46.413697509Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:46.491385797Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:46.571471407Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:46.648547078Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:46.724240696Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:46.800373667Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:46.876451731Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:46.952479624Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:47.028630906Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:47.105844287Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:47.181597927Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:47.262760076Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:47.340754412Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:47.416650919Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:47.501791178Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:47.577620683Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:47.65487774Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:47.738876182Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:47.814381907Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:47.890063681Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:47.966129132Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:48.042085007Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:48.119526522Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:48.198169627Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:48.278814347Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:48.354503858Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:48.430163835Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:48.513885242Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:48.590256069Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:48.666049283Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:48.75851769Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:48.834190147Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:48.912584474Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:48.997072885Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:49.073230059Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:49.148787415Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:49.225348652Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:49.301944797Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:49.377651452Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:49.454202833Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:49.532151403Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:49.613509783Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:49.688876501Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:49.773455909Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:49.857332979Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:49.93324384Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:50.018619119Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:50.094112955Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:50.169990341Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:50.254513111Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:50.333751161Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:50.413534476Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:50.490083675Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:50.565825009Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:50.641629922Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:50.717474127Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:50.793731705Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:50.869815857Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:50.948490213Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:51.024822927Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:51.100402574Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:51.176388233Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:51.252543509Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:51.328302467Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:51.403761388Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:51.481535754Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:51.557066669Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:51.633357005Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:51.708666691Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:51.784796913Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:51.860223549Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:51.935474392Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:52.013147587Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:52.090218393Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:52.165986016Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:52.242379057Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:52.31809427Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:52.394121711Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:52.470587353Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:52.549767223Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:52.625583482Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:52.701931087Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:52.778777945Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:52.85402283Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:52.929334814Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:53.014161746Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:53.092327939Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:53.16784793Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:53.252178802Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:53.328227707Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:53.405837308Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:53.489124079Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:53.565068961Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:53.644928287Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:53.721303595Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:53.796926041Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:53.873197486Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:53.949391691Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:54.029192566Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:54.105014284Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:54.184160866Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:54.270658171Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:54.346465554Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:54.422952943Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:54.508022755Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:54.584298066Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:54.660289817Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:54.748292528Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:54.823991281Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:54.901560848Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:54.986676993Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:55.062375286Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:55.139554512Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:55.215632969Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:55.296943839Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:55.372758031Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:55.450205586Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:55.525874191Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:55.601995077Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:55.678636909Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:55.754254127Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:55.831155681Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:55.907883907Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:55.98481429Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:56.061840398Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:56.137726609Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:56.21354809Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:56.289764641Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:56.366665613Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:56.442704451Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:56.518846641Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:56.594855402Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:56.670888288Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:56.748790422Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:56.825210092Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:56.901544905Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:56.977743633Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:57.0536042Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:57.129227643Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:57.204616898Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:57.28018041Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:57.360830654Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:57.43762123Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:57.521134653Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:57.596851528Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:57.673151265Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:57.758761981Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:57.836868156Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:57.913922164Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:57.996770813Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:58.072539835Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:58.148677339Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:58.225503296Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:58.304133484Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:58.382718011Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:58.460834995Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:58.536258928Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:58.615779952Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:58.692181466Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:58.775090488Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:58.851066439Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:58.928740836Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:59.01329513Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:59.089808372Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:59.166054596Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:59.251558177Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:59.327358167Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:59.402875622Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:59.496336959Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:59.577012503Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:59.652982878Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:59.737155949Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:59.813007327Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:59.888929418Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:28:59.965497727Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:00.041618695Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:00.118938582Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:00.195276535Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:00.277480808Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:00.353355729Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:00.429815848Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:00.505974488Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:00.58156233Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:00.665170676Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:00.74141171Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:00.818155901Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:00.894286864Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:00.970484126Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:01.046350134Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:01.122716174Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:01.204218517Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:01.280611211Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:01.35728868Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:01.434661196Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:01.511258064Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:01.586667001Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:01.662362698Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:01.741941876Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:01.822135049Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:01.899638561Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:01.975896291Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:02.053625657Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:02.130405863Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:02.205862917Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:02.284485593Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:02.360476201Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:02.436371618Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:02.520047469Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:02.595593379Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:02.67122565Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:02.756263755Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:02.833232457Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:02.908865752Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:02.992733619Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:03.068651711Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:03.144372191Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:03.22091417Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:03.296973886Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:03.376526045Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:03.453501332Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:03.530152134Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:03.606232488Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:03.682388836Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:03.768420613Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:03.844273786Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:03.920713022Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:04.005458124Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:04.081327736Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:04.15791028Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:04.243246175Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:04.319269823Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:04.395260608Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:04.472999601Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:04.549511847Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:04.625487306Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:04.702122711Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:04.77841248Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:04.854046816Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:04.929321789Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:05.133331291Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:05.218511002Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:05.294684165Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:05.371205492Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:05.447751392Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:05.523764473Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:05.600187984Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:05.67924222Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:05.756469056Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:05.833205117Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:05.9115916Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:05.987478323Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:06.064078639Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:06.140576056Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:06.219663083Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:06.296055101Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:06.372176965Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:06.448536121Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:06.52525304Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:06.601545194Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:06.677757259Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:06.755086447Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:06.831423302Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:06.907558477Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:06.984116561Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:07.060243051Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:07.13638561Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:07.212368502Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:07.291435876Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:07.367683866Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:07.443912049Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:07.524171453Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:07.601122617Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:07.677559456Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:07.762812848Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:07.839519392Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:07.91574268Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:07.999849831Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:08.075645626Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:08.151372307Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:08.233250803Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:08.313523447Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:08.389580981Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:08.467780547Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:08.544013106Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:08.619963641Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:08.697965015Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:08.787243896Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:08.864693636Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:08.940400319Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:09.021791342Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:09.098607718Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:09.175104568Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:09.260317825Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:09.336811604Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:09.415893939Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:09.49893595Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:09.575885467Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:09.651877591Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:09.736434582Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:09.812996355Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:09.88956376Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:09.967410932Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:10.043360864Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:10.119439852Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:10.196984225Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:10.279450821Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:10.355430938Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:10.431624541Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:10.511222635Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:10.587222174Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:10.663729608Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:10.740297516Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:10.81702074Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:10.892913472Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:10.969800331Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:11.054636831Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:11.130654696Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:11.206908158Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:11.283678539Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:11.360291524Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:11.436431491Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:11.512885097Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:11.591514399Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:11.667601475Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:11.744165632Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:11.820231077Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:11.896207858Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:11.972330387Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:12.049214341Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:12.12858396Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:12.204564316Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:12.280708211Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:12.358154657Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:12.435654986Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:12.518755375Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:12.594485576Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:12.67400907Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:12.75892176Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:12.835320899Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:12.911372161Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:12.994600732Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:13.070449601Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:13.147898918Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:13.226339612Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:13.302604193Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:13.378157408Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:13.453896943Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:13.529226304Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:13.604866679Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:13.68061319Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:13.772501314Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:13.847975271Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:13.934083315Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:14.017804838Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:14.093567307Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:14.169500354Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:14.255034776Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:14.334692133Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:14.410553474Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:14.493364626Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:14.569354501Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:14.646113083Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:14.723351273Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:14.799421174Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:14.876716Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:14.953085205Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:15.028981976Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:15.104604352Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:15.18054331Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:15.270026531Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:15.345889048Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:15.422406808Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:15.497999938Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:15.57677867Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:15.652953641Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:15.7287401Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:15.804855717Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:15.882127817Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:15.961804301Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:16.037828352Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:16.114579622Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:16.190774391Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:16.266880656Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:16.342864915Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:16.418675075Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:16.496227944Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:16.575343506Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:16.651426412Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:16.727531653Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:16.803903465Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:16.880014209Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:16.956556152Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:17.033953076Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:17.110351725Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:17.186299466Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:17.262072276Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:17.338748375Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:17.414648792Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:17.498464805Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:17.576773927Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:17.652901077Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:17.737953857Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:17.813978103Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:17.889205293Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:17.965802487Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:18.041788893Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:18.11808079Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:18.194178174Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:18.276055422Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:18.352348631Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:18.428632112Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:18.512969966Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:18.589088756Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:18.665099779Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:18.749594484Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:18.825559367Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:18.901575862Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:18.984155262Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:19.060257847Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:19.142063157Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:19.219229729Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:19.295371837Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:19.371483579Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:19.447248053Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:19.524831711Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:19.60057625Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:19.680174918Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:19.766775436Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:19.842752917Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:19.919680563Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:20.004379054Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:20.081150351Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:20.157516145Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:20.243636118Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:20.319400327Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:20.395437282Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:20.471757863Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:20.548187075Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:20.624267739Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:20.701377411Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:20.780575655Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:20.856767414Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:20.933544759Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:21.01473341Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:21.090399185Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:21.166733389Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:21.248256051Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:21.325352755Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:21.40152873Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:21.477623112Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:21.55412639Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:21.630001973Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:21.705860693Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:21.782167283Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:21.858636291Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:21.934650136Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:22.010886556Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:22.087734471Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:22.164896632Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:22.241828828Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:22.317203577Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:22.398356789Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:22.475965668Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:22.551949969Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:22.628024727Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:22.704855107Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:22.780753527Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:22.857979108Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:22.935140662Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:23.017811904Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:23.093680557Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:23.169555257Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:23.258227975Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:23.335236828Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:23.411363925Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:23.496440409Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:23.572414079Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:23.648796996Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:23.725412632Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:23.800802122Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:23.876313683Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:23.952842861Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:24.035232842Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:24.110792934Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:24.187037133Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:24.270240347Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:24.345752667Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:24.421239068Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:24.504046249Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:24.582216443Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:24.659341694Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:24.744387166Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:24.824206322Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:24.900725028Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:24.984163456Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:25.060429046Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:25.139329031Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:25.21577439Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:25.291861087Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:25.367672382Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:25.443714476Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:25.523771108Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:25.600726635Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:25.682302191Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:25.758912305Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:25.834522656Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:25.911097188Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:25.986680917Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:26.065972698Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:26.141901351Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:26.218665844Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:26.295752712Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:26.371748463Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:26.448099963Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:26.525691624Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:26.611865253Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:26.687799665Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:26.767407748Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:26.845473261Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:26.92183244Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:26.997893755Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:27.075763432Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:27.152598181Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:27.228426224Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:27.309434256Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:27.385618335Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:27.462142325Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:27.538089814Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:27.613437254Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:27.688568646Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:27.772840877Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:27.850854961Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:27.926798067Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:28.011857792Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:28.087674241Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:28.164986738Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:28.254523553Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:28.330080439Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:28.407720782Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:28.491250727Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:28.56679235Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:28.644196231Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:28.720099202Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:28.796689578Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:28.873119261Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:28.950423886Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:29.02610304Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:29.101989011Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:29.177669142Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:29.263728391Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:29.339982238Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:29.415391829Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:29.500332539Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:29.578142556Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:29.6539709Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:29.73842915Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:29.814353902Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:29.890037841Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:29.972176235Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:30.048142085Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:30.124332439Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:30.200541832Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:30.277251283Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:30.353259123Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:30.429539294Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:30.509269862Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:30.5864595Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:30.662548998Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:30.738710939Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:30.815110877Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:41.113193355Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:41.189280756Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:41.265642249Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:41.345221686Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:41.421300703Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:41.497589818Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:41.573557259Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:41.649437155Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:41.725661922Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:41.801448769Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:41.878146526Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:41.954705573Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:42.030857426Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:42.107617503Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:42.18391691Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:42.259782845Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:42.335855676Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:42.413905549Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:42.497949551Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:42.57363441Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:42.650019699Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:42.735242432Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:42.810587347Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:42.886127833Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:42.966248341Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:43.043595653Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:43.119053989Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:43.194716599Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:43.273448685Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:43.350407362Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:43.428412652Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:43.515835475Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:43.591512196Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:43.666935143Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:43.755653906Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:43.831769475Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:43.909178008Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:43.991487022Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:44.067404416Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:44.142889587Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:44.219686537Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:44.295217177Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:44.370566391Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:44.447422024Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:44.523060913Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:44.600650958Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:44.676729591Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:44.762492845Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:44.838479548Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:44.913830969Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:44.996818005Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:45.072155463Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:45.152664938Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:45.237119381Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:45.312750451Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:45.390703147Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:45.466535707Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:45.542453924Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:45.618046373Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:45.695693876Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:45.771822862Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:45.847962088Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:45.923967019Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:45.999545773Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:46.07494712Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:46.154711646Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:46.24184429Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:46.317610635Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:46.397484593Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:46.474031203Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:46.550770535Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:46.626208072Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:46.702449615Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:46.779523196Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:46.855677289Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:46.931855541Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:47.00768246Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:47.083937944Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:47.159975074Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:47.236114118Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:47.313173896Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:47.390527222Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:47.469637Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:47.545749709Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:47.622040294Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:47.699058188Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:47.774534174Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:47.853405569Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:47.929030057Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:48.013629275Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:48.089872844Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:48.165649406Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:48.25073101Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:48.326443417Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:48.405998753Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:48.488903678Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:48.564929246Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:48.640477728Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:48.716104157Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:48.791974536Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:48.868059141Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:48.948421748Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:49.023896706Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:49.100057325Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:49.175644705Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:49.260681983Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:49.357986562Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:49.436741367Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:49.519707142Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:49.596690328Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:49.67289392Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:49.75931363Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:49.835555556Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:49.91125224Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:49.987580656Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:50.066487757Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:50.142360385Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:50.218356653Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:50.294355384Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:50.370174576Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:50.446035589Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:50.521889402Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:50.59886045Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:50.674633629Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:50.750447989Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:50.825994432Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:50.901707936Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:50.978105904Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:51.054333498Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:51.130885139Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:51.206935727Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:51.284136795Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:51.359896716Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:51.437942333Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:51.513932158Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:51.590761508Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:51.666555698Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:51.743185703Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:51.819179591Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:51.894790786Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:51.971308318Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:52.047564985Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:52.125117249Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:52.201349285Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:52.277821369Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:52.353635034Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:52.430065488Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:52.513977089Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:52.592768692Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:52.671465358Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:52.756947314Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:52.834274506Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:52.910615719Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:52.994570197Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:53.070776686Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:53.147770162Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:53.23510654Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:53.312376861Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:53.388651443Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:53.465495521Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:53.541496042Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:53.618229344Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:53.69541423Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:53.788105632Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:53.873771471Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:53.950035109Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:54.026026325Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:54.102058128Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:54.177797599Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:54.265333348Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:54.343372372Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:54.419538086Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:54.504100375Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:54.580440956Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:54.65654981Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:54.742114686Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:54.817490821Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:54.895065846Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:54.975256627Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:55.052768822Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:55.129027893Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:55.205932776Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:55.28197663Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:55.357828337Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:55.436550408Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:55.512838597Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:55.589316022Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:55.664949856Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:55.740520334Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:55.816772846Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:55.892151241Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:55.971471063Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:56.048115017Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:56.124315904Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:56.200405887Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:56.278850621Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:56.354812773Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:56.430616471Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:56.508945982Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:56.584914085Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:56.66531267Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:56.741303108Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:56.817794728Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:56.893426182Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:56.970145018Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:57.048765881Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:57.12588871Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:57.202853085Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:57.279495178Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:57.354918058Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:57.431414018Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:57.515286244Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:57.592743514Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:57.668771825Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:57.754657867Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:57.831277786Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:57.908560764Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:57.992612786Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:58.068371854Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:58.145660515Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:58.223334143Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:58.300169428Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:58.375795834Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:58.452067733Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:58.52811859Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:58.603652651Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:58.681121236Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:58.767750515Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:58.843576107Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:58.919664882Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:59.017917827Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:59.14231428Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:59.226633529Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:59.303676819Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:59.379493952Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:59.455233011Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:59.531429126Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:59.608263983Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:59.684164214Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:59.768001735Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:59.845126652Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:29:59.920976519Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:00.004360087Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:00.08028517Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:00.15825661Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:00.245584926Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:00.326074374Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:00.402090713Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:00.477931833Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:00.55383074Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:00.630139924Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:00.708570917Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:00.7847795Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:00.860914904Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:00.940862019Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:01.01695455Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:01.099261497Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:01.174780193Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:01.25252962Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:01.334765148Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:01.410628429Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:01.49353332Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:01.572487275Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:01.651355411Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:01.740963918Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:01.817037969Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:01.913998944Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:01.993244815Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:02.072814748Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:02.167573111Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:02.243216426Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:02.31923498Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:02.394778751Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:02.471532424Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:02.549178103Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:02.627822339Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:02.736649781Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:02.812409345Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:02.887674542Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:02.964015091Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:03.03947315Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:03.11690731Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:03.192645134Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:03.271530142Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:03.348785434Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:03.424494685Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:03.50969905Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:03.598944939Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:03.680078886Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:03.766373099Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:03.842522865Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:03.917901609Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:04.002761357Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:04.084169259Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:04.160165295Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:04.248551103Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:04.323991687Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:04.399723227Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:04.482243279Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:04.572966342Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:04.659612329Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:04.746838247Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:04.824215759Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:04.900854183Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:04.989728312Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:05.068259941Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:05.147078722Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:05.256103931Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:05.334567375Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:05.416347337Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:05.49650411Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:05.572562528Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:05.658759031Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:05.750038816Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:05.827164652Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:05.907845135Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:05.988250403Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:06.066846112Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:06.142402566Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:06.218784855Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:06.294465749Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:06.37050678Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:06.448034657Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:06.536337412Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:06.613568989Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:06.721448093Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:06.82719684Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:06.938384911Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:07.01577485Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:07.092062156Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:07.17159613Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:07.247114238Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:07.326446017Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:07.404660525Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:07.488354996Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:07.564076387Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:07.640271283Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:07.720179376Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:07.797722697Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:07.873837566Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:07.951898708Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:08.028503089Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:08.105208243Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:08.192172345Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:08.272322843Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:08.349511741Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:08.425356407Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:08.510426009Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:08.587301744Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:08.664867643Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:08.750466618Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:08.837652211Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:08.91345336Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:09.000901911Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:09.115169419Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:09.194308738Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:09.272918012Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:09.348721548Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:09.425041754Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:09.508934334Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:09.584744685Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:09.663104663Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:09.752547059Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:09.828194253Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:09.903881733Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:09.987115987Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:10.062648132Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:10.154345605Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:10.255449894Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:10.357618819Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:10.433427813Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:10.511955384Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:10.588069959Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:10.663792527Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:10.739448411Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:10.815794683Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:10.891728886Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:10.975550003Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:11.051269544Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:11.130477987Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:11.20625769Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:11.283164201Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:11.358739053Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:11.434685689Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:11.51060164Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:11.587937051Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:11.665099289Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:11.740897391Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:11.816938741Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:11.892589109Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:11.968269171Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:12.044017655Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:12.119690824Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:12.198057996Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:12.273604517Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:12.349709595Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:12.425667385Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:12.509641047Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:12.585113044Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:12.661220585Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:12.749598605Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:12.825087273Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:12.900553319Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:12.982205145Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:13.057885752Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:13.133473441Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:13.211289948Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:13.287428418Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:13.364923953Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:13.440981756Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:13.517835028Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:13.593746728Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:13.669683355Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:13.759577107Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:13.834804595Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:13.912321889Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:14.012083335Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:14.087929522Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:14.169288063Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:14.256459002Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:14.339556632Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:14.414822664Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:14.498369898Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:14.575414921Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:14.650575775Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:14.751233026Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:14.826684038Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:14.90222842Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:14.983956825Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:15.059323122Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:15.13523102Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:15.211413012Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:15.287270289Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:15.363758822Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:15.440595589Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:15.517395591Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:15.592881755Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:15.668569795Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:15.744376355Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:15.827561712Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:15.903097698Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:15.980971871Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:16.057145333Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:16.133197849Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:16.20956292Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:16.285260609Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:16.362271048Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:16.454402773Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:16.554791097Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:16.631392666Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:16.707796103Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:16.785287792Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:16.861834068Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:16.938563181Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:17.015608629Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:17.091777891Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:17.173479574Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:17.249033195Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:17.325379823Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:17.401087834Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:17.484753874Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:17.56037565Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:17.638062066Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:17.714955571Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:17.790648767Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:17.867409928Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:17.942830054Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:18.021411137Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:18.097773366Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:18.175116462Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:18.262168869Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:18.351986928Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:18.436466825Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:18.517537559Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:18.59326578Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:18.670259745Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:18.757532331Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:18.833288998Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:18.909358989Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:18.993760363Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:19.069665964Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:19.145180968Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:19.230086107Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:19.309277842Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:19.388636959Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:19.4672774Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:19.543401038Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:19.619954442Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:19.701130629Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:19.777483181Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:19.853514793Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:19.930617442Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:20.012480405Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:20.090162492Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:20.165671243Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:20.252793288Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:20.328793016Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:20.412895697Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:20.488511065Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:20.565631972Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:20.642806379Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:20.718218719Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:20.794938723Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:20.870374454Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:20.949482149Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:21.025499385Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:21.101763819Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:21.177353831Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:21.25291034Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:21.329826414Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:21.405942505Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:21.484924371Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:21.561729475Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:21.644170071Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:21.732107575Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:21.808072892Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:21.885099231Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:21.960994536Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:22.047227452Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:22.124759666Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:22.201692909Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:22.27963233Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:22.355337649Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:22.432386661Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:22.513784301Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:22.590541811Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:22.668568267Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:22.754293544Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:22.83065143Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:22.908134048Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:22.99156561Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:23.067215203Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:23.14277242Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:23.22037764Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:23.299382646Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:23.376393182Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:23.452808811Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:23.529293844Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:23.611079512Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:23.693289057Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:23.770614359Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:23.849371028Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:23.92544319Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:24.010915161Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:24.088551118Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:24.173555648Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:24.259302756Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:24.334812059Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:24.410382606Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:24.495782951Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:24.571684742Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:24.650788737Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:24.737057733Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:24.813798449Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:24.88951753Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:24.966301763Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:25.043486108Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:25.119172218Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:25.19508049Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:25.271445662Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:25.347124252Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:25.422827129Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:25.498411837Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:25.597980332Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:25.67368484Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:25.754288314Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:25.83415209Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:25.910159748Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:25.985654637Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:26.061830586Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:26.138714529Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:26.215623046Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:26.298022078Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:26.374935875Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:26.450943999Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:26.526759783Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:26.602356987Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:26.67891327Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:26.84025708Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:26.91635931Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:27.004987308Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:27.087474738Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:27.166121824Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:27.249774304Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:27.325331145Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:27.400809783Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:27.496729681Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:27.582644808Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:27.662828921Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:27.751903185Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:27.82776036Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:27.903441641Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:27.986802779Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:28.06313229Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:28.140313947Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:28.217253122Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:28.302083374Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:28.395444025Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:28.4892594Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:28.57573109Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:28.651247375Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:28.74020717Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:28.815736927Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:28.892817726Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:28.970400478Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:29.047287506Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:29.124221996Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:29.200227133Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:29.4045783Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:29.487789917Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:29.580250483Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:29.657910114Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:29.744995322Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:29.824911137Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:29.911271973Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:30.01164957Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:30.09171893Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:30.168022307Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:30.253279933Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:30.328957779Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:30.405145579Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:30.515608483Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:30.596587261Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:30.6753942Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:30.753405027Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:30.829233745Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:30.98999502Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:31.093084848Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:31.200960284Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:31.289333776Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:31.366922374Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:31.485781636Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:31.56847617Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:31.669538315Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:31.746597377Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:31.827733892Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:31.91522462Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:32.007321411Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:32.100677188Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:32.222578985Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:32.318268224Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:32.4305911Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:32.522369531Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:32.745694787Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:32.821353821Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:32.901356054Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:33.005403614Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:33.136846282Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:33.297441246Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:33.428987524Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:33.572386511Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:33.651305978Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:33.750049138Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:33.826072904Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:33.957188073Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:34.035784015Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:34.133501018Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:34.220895652Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:34.30540284Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:34.410279454Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:34.50049005Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:34.580930918Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:34.727688972Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:34.808261672Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:34.891937389Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:34.971300848Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:35.047947389Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:35.124383997Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:35.215276558Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:35.29192333Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:35.371510538Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:35.45089107Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:35.527178663Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:35.605584884Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:35.68263272Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:35.75846002Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:35.83426233Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:35.909939591Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:35.988755644Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:36.06537632Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:36.141563456Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:36.21812225Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:36.293779177Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:36.379285577Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:36.457338269Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:36.537316128Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:36.61416057Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:36.693879628Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:36.77224958Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:36.850502804Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:36.930099949Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:37.010435965Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:37.092660751Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:37.171051841Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:37.257753486Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:37.334095671Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:37.420896383Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:37.519953246Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:37.597724083Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:37.674896811Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:37.762847761Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:37.840567241Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:37.91679612Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:38.002094872Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:38.091932131Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:38.171743923Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:38.257970352Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:38.343661996Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:38.426467439Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:38.513276714Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:38.589658177Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:38.683385708Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:38.846163542Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:38.92190501Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:39.011485871Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:39.125564792Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:39.234517736Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:39.313662801Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:39.434545937Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:39.692368499Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:39.776834409Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:39.855364053Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:39.930822451Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:40.012917971Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:40.089022365Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:40.170941527Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:40.365331313Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:40.442093236Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:40.533132291Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:40.610106522Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:40.713702903Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:40.789637642Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:40.868811939Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:40.96422527Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:41.041696313Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:41.118581542Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:41.194143775Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:41.26966969Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:41.346888436Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:41.423407607Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:41.502892303Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:41.582521407Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:41.658882667Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:41.734696021Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:41.816137822Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:41.892098848Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:41.967933642Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:42.044883836Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:42.120582846Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:42.19775742Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:42.273974672Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:42.349713552Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:42.42695497Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:42.513000206Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:42.592634383Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:42.668536486Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:42.76182758Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:42.837539069Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:42.914827269Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:43.019020913Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:43.117135498Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:43.193209543Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:43.272813947Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:43.354421182Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:43.451733349Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:43.527704872Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:43.662159248Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:43.757801845Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:43.838285976Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:43.969029203Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:44.077594794Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:44.155137509Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:44.241585224Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:44.325298021Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:44.402427767Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:44.501831997Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:44.580151564Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:44.666957818Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:44.753268837Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:44.834286555Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:44.911020227Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:44.996118611Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:45.078513675Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:45.155856962Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:45.240413187Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:45.319294275Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:45.394953209Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:45.47460187Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:45.550361278Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:45.630317026Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:45.721223996Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:45.800173176Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:45.87601834Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:45.952098786Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:46.027868151Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:46.105222654Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:46.188917569Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:46.265210628Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:46.341187352Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:46.41752348Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:46.494266434Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:46.569902378Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:46.647245745Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:46.725157945Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:46.800809088Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:46.87661219Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:46.952332545Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:47.028447828Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:47.104685386Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:47.180995836Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:47.258700768Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:47.358393206Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:47.433804571Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:47.514528534Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:47.59017355Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:47.669120205Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:47.754057372Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:47.865740276Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:47.99302525Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:48.068943352Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:48.144460295Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:48.231059213Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:48.312771618Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:48.395210351Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:48.479162216Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:48.555590244Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:48.633146818Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:48.719207397Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:48.794806223Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:48.873433105Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:48.951344443Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:49.028827266Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:49.104487385Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:49.188606651Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:49.267185712Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:49.342571734Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:49.420947863Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:49.520041881Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:49.595993088Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:49.674512857Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:49.761398177Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:49.838164027Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:49.915688778Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:49.999896231Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:50.091388994Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:50.169962728Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:50.256446809Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:50.334280968Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:50.409769753Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:50.486027359Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:50.562502361Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:50.644269039Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:50.723787361Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:50.799814516Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:50.876231506Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:50.952426236Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:51.029752525Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:51.105959942Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:51.183136874Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:51.259040372Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:51.336503112Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:51.413054703Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:51.490508707Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:51.566212313Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:51.641965451Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:51.721066149Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:51.79764481Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:51.873655342Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:51.949691857Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:52.028546974Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:52.104321344Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:52.180177788Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:52.258133286Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:52.333983683Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:52.409959513Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:52.49405973Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:52.57101077Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:52.649128819Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:52.732594766Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:52.808171451Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:52.888168692Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:52.964941023Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:53.040437175Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:53.120318536Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:53.19685784Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:53.273307964Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:53.350645944Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:53.426758711Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:53.510361916Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:53.586877509Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:53.713803018Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:53.814261206Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:53.88987576Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:53.969445938Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:54.045381667Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:54.122607893Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:54.201716129Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:54.280898216Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:54.356380282Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:54.433287389Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:54.517923804Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:54.595502779Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:54.674719681Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:54.759543734Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:54.836941471Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:54.913790853Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:55.026197217Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:55.112586514Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:55.18952058Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:55.268112029Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:55.363312048Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:55.441011065Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:55.518187742Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:55.598913282Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:55.71169542Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:55.789870731Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:55.868016571Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:55.944127866Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:56.020350775Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:56.095843559Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:56.173972169Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:56.254765723Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:56.336432093Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:56.413247206Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:56.488833201Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:56.570102185Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:56.64766097Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:56.723606498Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:56.802561719Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:56.878743586Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:56.955097092Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:57.032271903Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:57.108637264Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:57.185061246Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:57.261004838Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:57.342300557Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:57.418013538Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:57.502770799Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:57.578515073Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:57.654351407Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:57.739944143Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:57.816586161Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:57.897537067Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:57.982254683Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:58.058339174Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:58.138346275Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:58.223527563Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:58.305322505Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:58.383725116Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:58.493517533Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:58.605847093Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:58.684267944Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:58.766575466Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:58.84214063Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:58.918509654Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:59.004902526Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:59.083707788Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:59.159378434Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:59.247068789Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:59.325187016Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:59.40059774Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:59.484142525Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:59.560412883Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:59.638322321Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:59.737988165Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:59.8378835Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:30:59.914297722Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:00.020209348Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:00.102619331Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:00.196324232Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:00.274219415Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:00.351644895Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:00.428162775Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:00.504183242Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:00.580487373Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:00.656783473Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:00.735601711Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:00.813146801Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:00.88971383Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:00.965575105Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:01.041219728Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:01.119396544Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:01.19832628Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:01.277690809Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:01.353575042Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:01.429403726Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:01.506645744Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:01.582399584Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:01.658301481Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:01.734008444Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:01.811415604Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:01.888825485Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:01.964752532Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:02.040340117Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:02.117096352Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:02.19332967Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:02.269489137Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:02.345198899Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:02.420996337Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:02.504872035Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:02.580923476Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:02.657469642Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:02.742940296Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:03.01946541Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:03.095630779Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:03.172618985Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:03.257140299Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:03.334957902Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:03.41055223Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:03.494361037Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:03.570077086Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:03.649078435Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:03.73977168Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:03.815266493Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:03.890668543Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:03.9711725Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:04.047694372Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:04.123707445Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:04.213047916Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:04.290583309Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:04.36609452Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:04.444484749Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:04.524576424Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:04.602275457Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:04.679724007Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:04.765313218Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:04.840983493Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:04.917729039Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:05.002949758Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:05.078942463Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:05.174049627Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:05.259573195Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:05.343285913Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:05.418954443Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:05.495247261Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:05.570772919Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:05.646583522Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:05.729511769Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:05.806128282Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:05.883354779Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:05.958875061Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:06.034737027Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:06.110776754Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:06.186458738Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:06.26216709Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:06.337850643Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:06.415754048Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:06.49222044Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:06.567825373Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:06.644567846Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:06.721174519Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:06.79678246Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:06.872475644Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:06.952574935Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:07.02830329Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:07.104165569Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:07.179709976Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:07.256669093Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:07.333023154Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:07.412541692Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:07.497600518Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:07.573023875Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:07.649217753Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:07.733072993Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:07.811160277Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:07.886532277Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:07.963855344Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:08.043083984Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:08.119348305Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:08.19554303Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:08.270915717Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:08.346805369Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:08.423967627Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:08.507361149Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:08.585916775Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:08.661814747Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:08.747873763Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:08.825267626Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:08.903997899Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:08.987948416Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:09.065246648Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:09.144566059Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:09.229304935Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:09.304666726Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:09.380595495Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:09.456532808Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:09.532387949Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:09.609555471Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:09.693844483Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:09.769273854Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:09.844937933Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:09.920910188Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:10.005122852Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:10.080593004Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:10.15776742Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:10.245092293Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:10.321027669Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:10.396962053Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:10.472635843Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:10.548199366Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:10.624241169Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:10.700650664Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:10.777212952Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:10.858730987Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:10.934360042Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:11.010348825Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:11.085900236Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:11.16164658Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:11.238581792Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:11.317284562Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:11.394140802Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:11.469899946Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:11.545644723Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:11.622727831Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:11.698449153Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:11.776776646Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:11.8533665Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:11.931158628Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:12.008413889Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:12.086252334Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:12.16435579Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:12.242165117Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:12.321338566Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:12.398323071Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:12.481583544Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:12.557074685Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:12.632860402Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:12.709175117Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:12.784935684Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:12.861714855Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:12.937635414Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:13.014511574Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:13.090351064Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:13.166353329Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:13.252226679Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:13.330470591Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:13.406216773Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:13.49004981Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:13.565896115Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:13.641879662Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:13.726020203Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:13.801782193Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:13.877398846Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:13.954361414Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:14.036793153Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:14.118022593Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:14.198178392Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:14.274512368Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:14.351269938Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:14.42912518Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:14.515678737Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:14.592220702Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:14.667825274Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:14.755912897Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:14.835395322Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:14.911139343Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:14.99533561Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:15.076885049Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:15.153740165Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:15.237878755Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:15.313680644Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:15.389148086Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:15.464673221Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:15.541408663Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:15.619938479Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:15.695749295Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:15.772166834Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:15.847848825Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:15.923549375Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:15.999478553Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:16.075284744Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:16.152738949Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:16.228255586Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:16.30941927Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:16.386350045Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:16.462193994Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:16.538917708Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:16.616612605Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:16.697670725Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:16.774441893Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:16.850228821Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:16.925818639Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:17.004153184Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:17.08359025Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:17.159264206Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:17.236727033Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:17.312461595Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:17.389245448Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:17.466596377Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:17.542480499Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:17.618478344Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:17.697816278Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:17.777298461Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:17.852776043Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:17.928140351Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:18.009080735Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:18.084574586Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:18.161255035Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:18.248070533Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:18.324108326Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:18.40000875Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:18.483703411Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:18.559616474Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:18.63668884Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:18.712823972Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:18.789679005Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:18.869156595Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:18.945088601Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:19.021853818Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:19.097830764Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:19.181499363Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:19.263760254Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:19.341088526Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:19.420662063Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:19.509032892Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:19.584465674Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:19.660038896Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:19.745501934Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:19.821021495Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:19.897104164Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:19.980246292Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:20.055894049Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:20.132489988Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:20.209625452Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:20.285398391Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:20.360866865Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:20.436966092Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:20.513514289Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:20.588994538Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:20.665169185Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:20.741544655Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:20.817048903Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:20.893792994Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:20.971574826Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:21.048428361Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:21.124551313Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:21.204730898Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:21.280450606Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:21.356291428Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:21.432278835Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:21.507785818Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:21.584174357Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:21.660758023Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:21.737155841Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:21.812772386Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:21.890097552Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:21.966469996Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:22.043457425Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:22.118925672Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:22.19483748Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:22.270556211Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:22.346124709Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:22.42177237Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:22.52071115Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:22.599397735Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:22.676217819Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:22.761694185Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:22.838496638Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:22.914184362Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:22.997668985Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:23.07307744Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:23.149898051Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:23.233748495Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:23.30922274Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:23.384686745Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:23.460499884Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:23.535892309Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:23.611984507Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:23.690679363Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:23.766247459Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:23.841601101Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:23.917127279Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:24.00045231Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:24.077129741Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:24.152618751Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:24.239604931Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:24.316070406Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:24.391605686Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:24.4740861Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:24.550345217Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:24.625920879Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:24.702141469Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:24.781754695Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:24.857325077Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:24.932891779Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:25.018612776Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:25.096702922Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:25.172290565Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:25.257192446Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:25.337067786Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:25.414292022Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:25.489832948Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:25.565272694Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:25.640752407Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:25.716539464Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:25.79207095Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:25.870144169Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:25.945609674Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:26.023079567Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:26.098694903Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:26.174234594Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:26.249807212Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:26.325701606Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:26.404520852Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:26.479888712Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:26.555398069Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:26.63108553Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:26.708682434Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:26.784365959Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:26.860813415Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:26.937611446Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:27.013495635Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:27.09003686Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:27.167652082Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:27.243666805Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:27.32105663Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:27.397059769Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:27.483218838Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:27.558459614Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:27.635120513Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:27.711403159Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:27.786723547Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:27.862094333Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:27.938041091Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:28.016229791Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:28.09165726Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:28.167150486Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:28.255263364Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:28.33883774Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:28.414386899Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:28.498565726Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:28.575851986Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:28.652168852Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:28.740106892Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:28.815887592Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:28.892612406Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:28.975591611Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:29.051075309Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:29.129154601Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:29.204553093Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:29.281258563Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:29.380760324Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:29.466114599Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:29.543032634Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:29.619199634Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:29.700926625Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:29.776653261Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:29.852985437Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:29.928894593Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:30.010194789Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:30.086168339Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:30.161740533Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:30.247848451Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:30.323434468Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:30.399131296Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:30.474876473Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:30.550720046Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:30.626532612Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:30.704915553Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:30.783355994Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:30.858862591Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:30.934474879Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:31.010924248Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:31.086861046Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:31.16258131Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:31.238254697Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:31.316809163Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:31.392533331Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:31.468216254Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:31.54580251Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:31.621291745Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:31.697027049Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:31.778608605Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:31.857648584Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:31.934879561Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:32.109891604Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:32.190715578Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:32.266420593Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:32.341832789Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:32.417372212Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:32.501892332Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:32.577504135Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:32.652824272Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:32.738428214Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:32.814299333Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:32.889690058Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:32.973994221Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:33.049742537Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:33.125647909Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:33.201828275Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:33.277299906Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:33.352900716Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:33.428819398Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:33.511954447Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:33.587522714Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:33.663207135Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:33.750149877Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:33.825645028Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:33.902834339Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:33.986382328Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:34.062079015Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:34.138347198Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:34.215486702Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:34.290738581Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:34.366087191Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:34.442622947Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:34.5182558Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:34.605642985Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:34.682873236Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:34.779014253Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:34.854749917Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:34.930681317Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:35.012297796Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:35.089908555Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:35.16777543Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:35.253128134Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:35.330193638Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:35.405789643Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:35.484440322Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:35.560241725Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:35.635907199Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:35.712566994Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:35.788667231Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:35.864182344Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:35.940028193Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:36.016677911Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:36.092235787Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:36.168493694Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:36.248455143Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:36.324319724Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:36.401282271Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:36.476819093Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:36.552869362Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:36.628528897Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:36.70408159Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:36.782482566Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:36.857934111Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:36.933586255Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:37.009247807Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:37.089157879Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:37.164792117Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:37.240639369Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:37.31648307Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:37.391881799Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:37.474518402Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:37.55009117Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:37.625888985Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:37.701183207Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:37.777063097Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:37.85544908Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:37.932546579Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:38.011610324Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:38.087147299Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:38.162642965Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:38.248501866Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:38.324513573Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:38.402671164Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:38.486129216Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:38.562040191Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:38.638172499Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:38.718628705Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:38.793983257Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:38.869644515Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:38.945413833Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:39.020915645Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:39.096294273Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:39.172126001Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:39.257758336Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:39.335568917Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:39.411417348Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:39.500325821Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:39.577385652Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:39.654422349Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:39.741141098Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:39.817018456Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:39.893282612Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:39.976256156Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:40.05440849Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:40.130187114Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:40.206169824Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:40.281717962Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:40.360404997Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:40.441422421Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:40.517230387Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:40.595807283Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:40.671673391Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:40.74741496Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:40.823664346Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:40.899493943Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:40.974864521Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:41.050773995Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:41.129026535Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:41.204508417Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:41.280963919Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:41.356570724Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:41.432819931Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:41.508481389Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:41.584503279Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:41.664779631Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:41.740579099Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:41.816355592Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:41.891933214Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:41.967470742Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:42.045718265Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:42.121278781Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:42.1979971Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:42.273396952Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:42.348782339Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:42.425512114Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:42.507785094Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:42.583460517Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:42.658853936Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:42.746361368Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:42.822028983Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:42.897975785Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:42.990905787Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:43.066526726Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:43.142233968Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:43.226954788Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:43.307210146Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:43.387491422Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:43.464911291Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:43.540717569Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:43.616280882Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:43.694035648Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:43.77366073Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:43.850456787Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:43.932165615Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:44.011320895Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:44.086768034Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:44.162869639Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:44.249072231Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:44.328312032Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:44.403886366Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:44.487662059Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:44.563524219Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:44.638956543Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:44.739272709Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:44.814824836Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:44.898435864Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:44.980572783Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:45.058216888Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:45.13397737Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:45.210536313Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:45.286424117Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:45.364061444Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:45.448930862Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:45.524645394Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:45.600381078Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:45.677716401Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:45.753484691Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:45.829967125Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:45.906222337Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:45.990194228Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:46.06610409Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:46.141831082Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:46.218766405Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:46.294330333Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:46.370559447Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:46.446773714Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:46.537348909Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:46.613011265Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:46.689926332Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:46.766421323Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:46.842896154Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:46.920248578Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:46.999423993Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:47.079180579Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:47.154857955Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:47.23023464Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:47.306584338Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:47.398219085Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:47.480546406Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:47.556167816Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:47.632946839Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:47.708847661Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:47.783941959Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:47.859279318Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:47.934429837Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:48.010710291Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:48.086892585Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:48.166404268Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:48.250718747Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:48.325784195Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:48.40202687Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:48.485248309Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:48.560459255Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:48.636082214Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:48.715886364Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:48.791629126Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:48.866811273Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:48.942322461Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:49.018333789Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:49.09888336Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:49.174081294Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:49.259814381Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:49.335285551Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:49.411643691Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:49.497355819Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:49.573896638Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:49.650859039Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:49.726720368Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:49.810325165Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:49.88574917Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:49.969108505Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:50.046651271Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:50.121875329Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:50.199257021Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:50.277106692Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:50.352760011Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:50.42938244Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:50.505119404Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:50.580418915Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:50.655848372Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:50.731708434Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:50.807244031Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:50.884478465Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:50.960436251Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:51.038061714Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:51.113656456Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:51.190360303Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:51.266737891Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:51.342099876Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:51.418734125Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:51.495216509Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:51.570583198Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:51.646464872Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:51.722416719Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:51.798094882Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:51.873300074Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:51.949673695Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:52.025651464Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:52.101311145Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:52.17676661Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:52.252797954Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:52.328578206Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:52.405924725Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:52.490545647Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:52.565725636Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:52.641143504Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:52.72571806Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:52.801074938Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:52.876413928Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:52.952410778Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:53.030644975Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:53.106126948Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:53.181843247Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:53.262326283Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:53.338269067Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:53.413727201Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:53.497200316Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:53.576417358Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:53.652340336Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:53.736514988Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:53.813435907Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:53.889044434Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:53.972646503Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:54.048245246Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:54.123868698Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:54.200096091Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:54.27553763Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:54.350902117Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:54.426415525Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:54.506946124Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:54.585510632Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:54.661897283Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:54.747487215Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:54.822830519Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:54.898826658Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:54.981843454Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:55.05894909Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:55.136045515Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:55.214102826Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:55.29435489Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:55.370014544Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:55.448218249Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:55.524879301Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:55.602004076Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:55.681529196Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:55.763671099Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:55.839365888Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:55.914830447Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:55.990696172Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:56.066266305Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:56.144054041Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:56.21978948Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:56.295256707Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:56.370820954Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:56.446923418Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:56.52824761Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:56.603957131Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:56.680159687Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:56.778917819Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:56.854490577Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:56.933777673Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:57.011005242Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:57.089218412Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:57.16508861Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:57.24093209Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:57.319549083Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:57.395053312Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:57.477975369Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:57.55342165Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:57.628999669Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:57.706573122Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:57.782603634Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:57.859447326Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:57.936901745Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:58.012563218Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:58.089475176Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:58.165023385Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:58.249900508Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:58.329843217Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:58.408715572Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:58.492838072Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:58.568245902Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:58.643722914Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:58.728843099Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:58.804296239Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:58.879806817Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:58.960309823Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:59.035753049Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:59.112322347Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:59.188496941Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:59.264152549Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:59.340269162Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:59.416419309Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:59.500497664Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:59.576180695Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:59.653426956Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:59.737992523Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:59.813229908Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:59.890175798Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:31:59.973203606Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:00.054515463Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:00.130186122Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:00.206260061Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:00.28356566Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:00.359244959Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:00.439435076Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:00.515905446Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:00.594113438Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:00.669876734Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:00.745688092Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:00.823335405Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:00.899266342Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:00.97479352Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:01.052151284Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:01.132527839Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:01.208050485Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:01.283721317Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:01.361680853Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:01.43727908Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:01.512961496Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:01.588830752Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:01.666315555Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:01.741855065Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:01.817461164Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:01.893151643Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:01.970685501Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:02.04773721Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:02.123457749Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:02.19915704Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:02.2745334Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:02.349874466Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:02.425433379Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:02.506791633Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:02.582236951Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:02.657551234Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:02.746901345Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:02.822188846Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:02.898020324Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:02.981874761Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:03.057420819Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:03.132805032Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:03.209182835Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:03.292017808Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:03.368376988Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:03.444116609Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:03.519836872Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:03.597036688Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:03.674511054Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:03.761815345Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:03.837480409Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:03.912872654Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:03.996539144Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:04.072212092Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:04.147594236Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:04.23247333Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:04.307982925Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:04.403194709Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:04.487574943Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:04.563560359Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:04.640721118Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:04.725526166Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:04.802036488Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:04.877387242Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:04.955429628Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:05.030666503Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:05.106031477Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:05.181263176Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:05.262500962Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:05.339491212Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:05.417489292Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:05.49490474Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:05.570722847Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:05.647143424Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:05.722687174Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:05.798185166Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:05.874156259Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:05.950776092Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:06.03285964Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:06.108947764Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:06.184548835Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:06.260253263Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:06.335827871Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:06.413530232Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:06.493492948Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:06.569161153Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:06.645286875Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:06.720709458Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:06.796515833Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:06.872122696Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:06.948525431Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:07.027625594Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:07.103260148Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:07.178930253Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:07.254366223Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:07.329786354Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:07.405408044Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:07.488366617Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:07.565445304Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:07.640968759Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:07.726055852Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:07.801539245Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:07.876974895Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:07.953104437Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:08.028784017Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:08.125681904Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:08.201436081Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:08.276757668Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:08.352374539Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:08.428011313Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:08.509072025Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:08.584497864Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:08.66672256Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:08.756413062Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:08.832296482Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:08.907735793Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:08.991217461Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:09.066734186Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:09.142023466Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:09.226351737Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:09.302844616Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:09.378320673Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:09.454776849Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:09.53024817Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:09.606100883Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:09.682488902Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:09.763473502Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:09.839293128Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:09.915162353Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:09.998701824Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:10.074942949Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:10.150713437Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:10.235380651Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:10.31167835Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:10.388145994Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:10.46431685Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:10.540314113Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:10.616840283Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:10.692652306Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:10.768336909Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:10.845678502Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:10.921150922Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:10.997014751Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:11.077873588Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:11.153641144Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:11.229109128Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:11.30504231Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:11.384359514Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:11.460164253Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:11.536290995Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:11.612701885Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:11.688526687Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:11.76536412Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:11.841443023Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:11.918024339Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:11.993445669Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:12.07024689Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:12.145998363Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:12.221349275Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:12.296881173Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:12.37251745Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:12.451351582Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:12.52841625Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:12.604247111Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:12.685084843Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:12.762800012Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:12.842900237Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:12.920460309Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:13.005763589Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:13.085708569Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:13.162138969Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:13.247492724Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:13.326337204Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:13.403919495Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:13.487342479Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:13.568106114Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:13.643843487Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:13.72817645Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:13.804657217Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:13.880322209Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:13.957259374Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:14.032759673Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:14.109177318Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:14.185512311Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:14.262110173Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:14.337596016Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:14.413525041Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:14.497145598Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:14.573089758Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:14.65008418Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:14.737294481Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:14.812771972Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:14.888468526Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:14.970181256Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:15.045770013Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:15.12154872Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:15.200502531Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:15.276141755Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:15.351644025Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:15.427527527Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:15.50309917Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:15.57854205Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:15.654595817Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:15.732255633Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:15.80842482Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:15.884581303Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:15.960072981Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:16.036291644Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:16.112484297Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:16.188949612Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:16.268247358Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:16.345179534Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:16.421101383Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:16.497367441Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:16.573961327Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:16.65132587Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:16.730192146Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:16.805846677Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:16.881456026Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:16.957333972Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:17.033948886Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:17.109790045Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:17.185524072Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:17.262305514Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:17.337862205Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:17.41596993Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:17.502367663Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:17.578194263Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:17.65357352Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:17.73859406Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:17.815253843Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:17.891250804Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:17.973318949Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:18.049760988Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:18.125335416Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:18.201387651Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:18.277091227Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:18.358659275Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:18.434602938Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:18.510195351Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:18.587172061Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:18.662647006Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:18.749378083Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:18.824852132Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:18.901606483Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:18.984974717Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:19.060607809Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:19.136540027Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:19.22576478Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:19.301505742Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:19.378435297Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:19.456565765Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:19.532099759Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:19.607818962Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:19.686276521Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:19.761944078Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:19.837698576Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:19.913153213Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:19.998267535Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:20.07396595Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:20.149447669Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:20.233281638Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:20.309708376Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:20.393019262Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:20.469701062Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:20.554285434Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:20.63149899Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:20.707247707Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:20.783451062Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:20.858881168Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:20.934609694Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:21.01216439Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:21.089716632Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:21.165176315Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:21.240625823Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:21.316252893Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:21.391759743Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:21.469255603Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:21.545447386Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:21.623720656Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:21.699134102Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:21.775743053Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:21.851391305Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:21.926936458Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:22.003408454Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:22.081835266Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:22.160673294Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:22.236375668Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:22.311860994Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:22.387624261Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:22.469975944Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:22.545854663Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:22.621286615Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:22.69814648Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:22.773726202Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:22.849100141Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:22.925594036Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:23.008203118Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:23.086849549Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:23.163039787Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:23.24984971Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:23.325272777Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:23.401260431Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:23.483631038Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:23.560025428Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:23.635903358Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:23.716762247Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:23.79396131Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:23.870249464Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:23.94624051Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:24.02183455Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:24.098503725Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:24.173996497Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:24.25667904Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:24.333330743Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:24.408717439Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:24.491901371Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:24.567257157Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:24.64281495Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:24.726331477Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:24.811328011Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:24.890533025Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:24.973217072Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:25.048738042Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:25.12405912Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:25.200328033Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:25.276280895Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:25.351757294Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:25.428959548Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:25.504726849Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:25.580256526Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:25.657493083Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:25.743987012Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:25.823460826Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:25.904022343Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:25.984578996Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:26.060381376Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:26.140387661Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:26.215951877Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:26.291629304Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:26.367117555Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:26.443960377Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:26.644041881Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:26.726464811Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:26.802092768Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:26.877614969Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:26.954188266Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:27.031087315Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:27.115898069Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:27.201549624Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:27.282605705Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:27.377123226Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:27.45354966Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:27.529144862Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:27.604577125Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:27.687768454Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:27.764595384Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:27.840993979Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:27.916410499Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:28.000832853Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:28.076618522Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:28.152350529Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:28.238993131Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:28.32175204Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:28.39724876Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:28.480745785Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:28.556340133Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:28.631860724Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:28.708487802Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:28.790451125Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:28.866018434Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:28.941762185Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:29.017162303Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:29.093007437Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:29.168914393Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:29.254570804Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:29.333873184Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:29.418836117Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:29.504700969Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:29.580135334Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:29.656648827Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:29.742007202Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:29.818013642Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:29.894470016Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:29.977375012Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:30.05294218Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:30.128401675Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:30.205030022Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:30.280838016Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:30.3566127Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:30.435449988Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:30.5111017Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:30.586952733Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:30.663055756Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:30.73982765Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:30.826145649Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:30.901919981Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:30.981412412Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:31.057201663Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:31.133170783Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:31.208764588Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:31.286195796Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:31.36193894Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:31.437774048Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:31.516526711Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:31.593528976Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:31.674726283Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:31.751527179Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:31.826901952Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:31.903343438Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:31.978762818Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:32.056256752Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:32.13201725Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:32.209067684Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:32.284503682Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:32.360194294Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:32.435918762Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:32.511381095Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:32.588486471Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:32.666849527Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:32.75296951Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:32.828609629Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:32.90418703Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:32.987733957Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:33.063305799Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:33.140478351Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:33.223979531Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:33.299386869Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:33.374557128Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:33.450807218Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:33.526475859Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:33.601868605Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:33.679721228Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:33.769273831Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:33.8466506Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:33.924237633Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:34.005618317Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:34.082225077Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:34.15778986Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:34.247248559Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:34.323592961Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:34.399078387Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:34.482132108Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:34.557448388Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:34.632999252Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:34.710083082Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:34.786522425Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:34.861974124Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:34.937526587Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:35.014761774Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:35.090404036Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:35.165701128Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:35.251981781Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:35.328767362Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:35.404290781Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:35.480649177Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:35.556292016Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:35.633536395Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:35.709110372Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:35.785221482Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:35.862001398Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:35.937869637Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:36.013246119Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:36.08939391Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:36.165057782Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:36.240558205Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:36.316193886Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:36.393175822Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:36.468773521Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:36.544221562Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:36.620358569Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:36.695901646Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:36.771633388Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:36.847422312Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:36.925685513Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:37.002736727Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:37.078309605Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:37.156226782Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:37.232585008Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:37.308160766Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:37.383799658Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:37.463621757Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:37.540429598Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:37.61601534Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:37.691875888Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:37.767826449Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:37.843749267Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:37.922389233Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:38.004334038Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:38.081945061Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:38.157532285Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:38.244995588Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:38.320585565Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:38.396130807Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:38.481081658Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:38.556677042Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:38.632465955Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:38.709276527Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:38.785096864Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:38.860581724Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:38.942907615Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:39.026164035Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:39.101694984Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:39.177879541Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:39.259781971Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:39.335810502Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:39.411928853Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:39.497148762Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:39.575717329Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:39.652559079Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:39.737520917Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:39.813563976Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:39.889160458Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:39.972385368Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:40.048289078Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:40.149816408Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:40.235556277Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:40.312481075Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:40.390451626Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:40.466449033Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:40.542378986Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:40.619062512Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:40.709336426Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:40.810209571Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:40.886536982Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:40.962685872Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:41.045961389Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:41.125987941Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:41.208703131Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:41.285647235Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:41.361620717Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:41.460072748Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:41.536897527Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:41.624156906Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:41.700536262Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:41.778493577Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:41.85470097Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:41.932038115Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:42.007935601Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:42.083760075Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:42.160075859Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:42.235796241Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:42.319218202Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:42.397229765Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:42.480533267Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:42.556477352Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:42.634499507Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:42.715045796Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:42.793545502Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:42.886173212Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:42.973915689Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:43.056371452Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:43.136678784Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:43.222795988Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:43.307749393Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:43.394796292Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:43.480905432Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:43.559950729Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:43.636481556Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:43.725991567Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:43.816122099Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:43.905160158Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:43.990414417Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:44.067060705Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:44.146182586Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:44.241477842Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:44.317298209Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:44.393209485Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:44.476072161Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:44.551775092Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:44.627874009Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:44.711938306Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:44.78751673Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:44.862799516Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:44.940350381Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:45.0157923Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:45.091999447Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:45.167787186Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:45.256947313Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:45.332868839Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:45.408980278Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:45.484805935Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:45.561630596Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:45.637344929Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:45.713205369Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:45.7977727Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:45.874599889Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:45.950329582Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:46.026083533Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:46.104167232Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:46.181441712Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:46.261383074Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:46.339644783Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:46.415537648Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:46.494670782Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:46.57066102Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:46.646319781Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:46.722574266Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:46.798594582Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:46.878243538Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:46.955592064Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:47.031633536Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:47.109126835Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:47.185243606Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:47.261367673Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:47.33716244Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:47.437210303Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:47.522467968Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:47.605150652Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:47.682567122Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:47.759784782Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:47.835865331Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:47.911226257Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:47.996116031Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:48.07144532Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:48.147152644Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:48.232910751Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:48.308401763Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:48.384092448Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:48.46114734Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:48.537122015Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:48.612754206Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:48.688277984Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:48.764941211Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:48.843367511Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:48.925948738Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:49.008281398Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:49.08370775Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:49.159063737Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:49.244233108Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:49.319523977Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:49.422916294Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:49.506260737Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:49.583747433Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:49.659529836Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:49.744693895Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:49.823546336Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:49.918418535Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:50.004731738Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:50.081023223Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:50.160099986Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:50.246559883Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:50.32579888Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:50.401841253Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:50.477481432Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:50.553491422Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:50.629440613Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:50.706674497Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:50.783822559Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:50.861207381Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:50.937431731Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:51.013800878Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:51.093237735Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:51.169531405Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:51.246427102Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:51.322068346Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:51.398421694Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:51.481485977Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:51.557984344Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:51.633656852Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:51.710284142Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:51.787908838Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:51.863922038Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:51.950708528Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:52.026490059Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:52.106706611Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:52.182891623Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:52.261495111Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:52.340163845Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:52.417002083Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:52.503921955Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:52.580181525Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:52.657285577Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:52.749249627Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:52.82523615Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:52.901923544Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:52.986335472Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:53.062671302Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:53.141282449Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:53.22509492Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:53.301635641Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:53.378330598Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:53.457561275Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:53.533195212Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:53.609256462Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:53.68570058Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:53.761878306Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:53.840768483Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:53.916424467Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:54.003752081Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:54.080134259Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:54.156591921Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:54.242357904Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:54.318375262Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:54.394656355Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:54.479104623Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:54.560462726Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:54.637016001Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:54.721912894Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:54.797284226Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:54.87323125Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:54.949581557Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:55.025930618Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:55.1113508Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:55.188017042Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:55.264462587Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:55.340526545Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:55.417017785Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:55.493168108Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:55.569247842Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:55.648007964Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:55.724501827Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:55.800378848Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:55.876412023Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:55.952306867Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:56.029363019Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:56.105881756Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:56.183710559Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:56.259733473Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:56.335787745Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:56.412037691Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:56.488324596Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:56.564638315Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:56.640935875Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:56.718478417Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:56.794676045Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:56.870368122Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:56.946603476Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:57.022166664Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:57.100525668Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:57.176674571Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:57.255695377Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:57.333819701Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:57.410403821Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:57.494666945Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:57.571260985Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:57.648318881Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:57.733614354Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:57.810623644Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:57.886460109Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:57.969655589Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:58.045978413Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:58.121533202Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:58.198331661Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:58.274690167Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:58.354221173Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:58.430450147Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:58.507720591Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:58.583519915Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:58.659747834Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:58.745345323Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:58.821637879Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:58.897508114Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:58.982605844Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:59.058369306Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:59.134317211Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:59.219832058Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:59.304310108Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:59.38203181Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:59.458791561Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:59.534836871Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:59.611064735Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:59.687203866Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:59.763320918Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:59.83955835Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:32:59.923420805Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:00.005480858Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:00.081484931Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:00.157483853Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:00.243575844Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:00.321571562Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:00.397433336Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:00.474645689Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:00.551232207Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:00.627123741Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:00.703380446Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:00.78049517Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:00.856526154Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:00.933132768Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:01.009976974Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:01.085978434Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:01.162334281Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:01.238465592Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:01.31474589Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:01.390242662Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:01.466437811Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:01.544057264Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:01.620979845Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:01.697018967Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:01.776063204Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:01.853325837Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:01.929402718Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:02.005176218Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:02.08636897Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:02.162553856Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:02.238571933Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:02.314560858Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:02.390668468Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:02.472584556Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:02.54892275Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:02.627647968Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:02.70446893Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:02.780414017Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:02.85659356Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:02.933269182Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:03.009633873Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:03.09634274Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:03.174490387Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:03.25863662Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:03.334863371Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:03.410833523Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:03.49513111Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:03.571058095Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:03.646468394Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:03.735821685Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:03.811460456Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:03.88778266Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:03.981209961Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:04.057479726Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:04.133307716Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:04.213251602Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:04.290048296Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:04.366068312Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:04.44211175Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:04.521191889Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:04.597501271Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:04.675688063Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:04.757882819Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:04.836929198Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:04.913719493Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:04.999435572Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:05.075463789Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:05.151530308Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:05.23646428Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:05.313559629Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:05.392009399Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:05.468489761Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:05.545437819Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:05.62184708Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:05.698177943Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:05.775131602Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:05.850901779Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:05.93111917Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:06.00677828Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:06.083552178Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:06.159949864Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:06.238040039Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:06.314084873Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:06.389884083Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:06.468460994Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:06.544175503Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:06.620175059Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:06.696312434Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:06.772704552Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:06.848443796Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:06.924466103Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:07.002538263Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:07.080014292Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:07.156044672Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:07.232021837Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:07.308797217Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:07.385306781Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:07.467719513Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:07.546524266Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:07.622794382Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:07.699453061Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:07.776063326Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:07.85221559Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:07.929628197Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:08.006731055Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:08.08270759Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:08.160212684Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:08.247164445Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:08.323700034Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:08.401413441Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:08.485898275Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:08.562776893Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:08.641907502Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:08.7256602Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:08.802630335Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:08.87847737Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:08.955168986Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:09.031329807Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:09.106955419Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:09.185769375Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:09.261707009Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:09.33809522Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:09.413728672Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:09.499821689Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:09.575664606Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:09.652293161Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:09.738701976Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:09.814300165Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:09.890350563Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:09.972920142Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:10.05026916Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:10.125718403Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:10.20166539Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:10.277608025Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:10.353749278Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:10.429877635Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:10.5062592Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:10.582299784Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:10.659240083Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:10.73814499Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:10.814396415Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:10.890438791Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:10.966800421Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:11.043517404Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:11.119649834Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:11.197736921Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:11.274604304Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:11.350841115Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:11.426898028Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:11.503386159Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:11.580377697Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:11.658943266Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:11.735190412Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:11.813549779Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:11.890262031Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:11.965870606Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:12.042745769Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:12.119788612Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:12.196266896Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:12.272039732Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:12.348654076Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:12.424476094Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:12.506521336Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:12.582840585Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:12.658880996Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:12.744703877Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:12.820693761Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:12.900783962Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:12.98484258Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:13.060841847Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:13.137059605Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:13.22233573Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:13.298844423Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:13.374387931Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:13.45182229Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:13.527496418Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:13.602933817Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:13.680036507Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:13.758605422Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:13.844264767Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:13.920128169Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:14.003463172Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:14.079375189Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:14.155163818Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:14.243378196Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:14.319628699Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:14.395771812Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:14.478800883Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:14.556846657Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:14.632948812Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:14.714327696Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:14.790062151Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:14.86729707Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:14.944138434Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:15.020968856Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:15.166112864Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:15.272812107Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:15.348819939Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:15.425234829Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:15.501716054Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:15.578249213Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:15.65469191Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:15.737536229Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:15.813621018Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:15.890292924Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:15.966429616Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:16.042631366Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:16.11864487Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:16.194712645Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:16.273692744Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:16.351603052Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:16.428381525Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:16.50494618Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:16.581578769Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:16.659117313Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:16.734937991Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:16.812556277Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:16.888995592Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:16.965767121Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:17.042844725Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:17.119811904Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:17.196220093Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:17.272319428Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:17.352425453Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:17.428451126Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:17.50737482Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:17.583923581Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:17.659629584Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:17.745307178Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:17.822009918Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:17.898228321Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:17.982053653Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:18.058154755Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:18.133903934Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:18.218311913Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:18.294581588Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:18.370805824Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:18.451525728Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:18.52927622Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:18.605199665Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:18.682410591Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:18.758523182Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:18.835390982Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:18.911458423Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:18.997488592Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:19.074701318Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:19.150909628Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:19.235891616Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:19.312000888Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:19.387653055Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:19.470708063Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:19.549216301Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:19.626332135Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:19.702317251Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:19.778082695Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:19.853642481Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:19.929168636Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:20.005478318Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:20.083270972Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:20.158855471Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:20.244374796Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:20.320423472Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:20.397347416Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:20.473395868Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:20.549711383Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:20.629065844Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:20.705217877Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:20.781238906Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:20.857271454Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:20.938837814Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:21.022249591Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:21.098069898Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:21.177851203Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:21.25355769Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:21.329634758Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:21.4055222Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:21.481485191Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:21.55779902Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:21.636415369Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:21.712581522Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:21.788637439Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:21.865402773Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:21.941769208Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:22.01808883Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:22.097242516Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:22.173755387Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:22.24965839Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:22.326236347Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:22.402484362Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:22.48820159Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:22.564557058Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:22.640814001Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:22.726459967Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:22.80235001Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:22.880625835Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:22.957996312Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:23.033870231Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:23.1099565Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:23.1856887Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:23.264167088Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:23.340320428Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:23.416448072Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:23.502534258Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:23.579833355Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:23.656077667Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:23.741322279Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:23.817857527Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:23.89428961Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:23.976450925Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:24.052018847Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:24.127911308Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:24.204176076Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:24.279461803Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:24.3565117Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:24.432923473Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:24.508642274Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:24.584600941Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:24.662401343Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:24.747457362Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:24.824158406Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:24.902665826Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:24.987257156Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:25.06304889Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:25.13891544Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:25.223870289Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:25.300071549Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:25.376860599Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:25.455125348Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:25.532259539Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:25.608574587Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:25.684658987Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:25.760851287Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:25.836942758Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:25.912760541Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:25.992360577Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:26.069801199Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:26.145862888Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:26.221800356Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:26.297855389Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:26.375700768Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:26.452518242Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:26.531787801Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:26.60773663Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:26.684784977Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:26.760769324Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:26.836553197Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:26.912766689Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:26.98856461Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:27.067627719Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:27.143725576Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:27.220377975Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:27.296426361Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:27.37238275Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:27.449150379Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:27.525204333Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:27.605287797Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:27.68169022Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:27.758226239Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:27.835044362Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:27.910948433Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:27.994637675Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:28.071210533Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:28.149556682Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:28.235375535Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:28.313846065Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:28.389201328Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:28.472356517Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:28.548153143Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:28.624057158Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:28.704042107Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:28.781003018Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:28.856815708Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:28.933746924Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:29.009511776Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:29.085579507Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:29.161324752Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:29.248242813Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:29.323802367Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:29.399070602Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:29.482521823Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:29.559309308Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:29.635172566Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:29.719810599Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:29.798364015Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:29.876614849Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:29.953332896Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:30.029709837Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:30.105594926Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:30.181600491Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:30.258383346Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:30.337187164Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:30.413177786Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:30.489385937Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:30.565311857Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:30.64174285Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:30.718172627Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:30.793628385Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:30.871405193Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:30.947494148Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:31.023467781Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:31.099550409Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:31.175734441Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:31.251629651Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:31.327677976Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:31.406852704Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:31.483333784Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:31.55893025Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:31.636468131Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:31.720545176Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:31.79757584Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:31.874654598Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:31.957781048Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:32.112345892Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:32.580999943Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:32.035727848Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:32.423041241Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:32.741240944Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:32.346429789Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:32.189438451Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:32.26711832Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:32.504701184Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:32.656876601Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:32.817379707Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:32.893817309Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:32.976448679Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:33.051617811Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:33.128604846Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:33.205354735Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:33.281166636Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:33.357179396Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:33.434176094Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:33.513041121Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:33.589069175Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:33.665014289Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:33.752588242Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:33.828056793Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:33.903674236Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:33.98668218Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:34.064356785Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:34.139704292Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:34.224879894Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:34.301502948Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:34.377580897Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:34.454015765Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:34.530103858Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:34.613495033Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:34.689788304Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:34.765865262Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:34.842022698Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:34.918519515Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:35.001051291Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:35.076725612Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:35.152698166Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:35.238100074Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:35.314760768Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:35.390794311Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:35.466791376Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:35.542861559Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:35.619439182Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:35.698289411Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:35.773909783Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:35.850063835Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:35.926038533Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:36.002241351Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:36.080867275Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:36.158747525Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:36.238102676Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:36.313865453Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:36.390848673Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:36.466503452Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:36.542425456Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:36.619620254Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:36.69599898Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:36.773995259Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:36.850015243Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:36.926109562Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:37.002363267Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:37.078840111Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:37.157299041Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:37.233306714Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:37.312331739Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:37.38769108Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:37.471592507Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:37.547424506Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:37.623377205Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:37.699823105Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:37.77552154Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:37.852589694Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:37.928554457Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:38.006215458Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:38.083565917Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:38.159725114Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:38.247307724Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:38.323556135Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:38.401877701Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:38.485295024Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:38.560879038Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:38.637068411Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:38.721685091Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:38.797752099Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:38.874286133Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:38.954475294Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:39.030834968Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:39.106762085Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:39.183286176Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:39.259305802Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:39.334756772Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:39.410439384Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:39.496937714Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:39.572814912Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:39.648802955Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:39.734331074Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:39.810197264Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:39.886726283Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:39.969527921Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:40.047920155Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:40.124114856Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:40.200722825Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:40.276960117Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:40.353639541Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:40.429768932Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:40.507743357Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:40.588587749Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:40.664833968Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:40.742365111Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:40.818315947Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:40.894777777Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:40.97074986Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:41.047962937Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:41.125773216Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:41.201971157Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:41.278049422Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:41.354565242Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:41.430878093Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:41.507957481Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:41.584139647Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:41.664935504Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:41.741262626Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:41.818003432Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:41.896803954Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:41.979642409Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:42.056069853Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:42.132348505Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:42.211318567Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:42.287385129Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:42.363427851Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:42.439324017Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:42.515944515Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:42.591472436Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:42.6693944Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:42.754069804Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:42.829567837Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:42.905263018Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:42.98998434Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:43.066004381Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:43.141873772Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:43.228166803Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:43.311491598Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:43.389654172Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:43.47258013Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:43.548243064Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:43.624364352Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:43.703633518Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:43.785332312Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:43.863112337Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:43.939633709Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:44.015261637Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:44.090713096Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:44.166075534Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:44.250543922Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:44.330039234Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:44.405500165Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:44.489294172Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:44.56521381Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:44.641348578Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:44.725727977Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:44.801418821Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:44.878848049Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:44.956016803Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:45.033940836Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:45.110683051Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:45.186642152Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:45.263586889Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:45.340427022Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:45.417175796Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:45.493930267Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:45.570001941Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:45.646579617Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:45.722470432Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:45.798818322Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:45.875823666Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:45.954629983Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:46.032413516Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:46.110285083Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:46.185903562Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:46.261923469Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:46.338632382Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:46.416529453Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:46.498868286Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:46.581407434Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:46.6570854Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:46.735148834Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:46.810832207Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:46.886408735Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:46.962095244Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:47.038479209Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:47.115316318Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:47.193429839Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:47.269445787Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:47.345178543Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:47.423984045Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:47.517818885Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:47.594343682Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:47.670175603Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:47.753531473Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:47.829257029Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:47.906572397Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:47.991161704Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:48.066847908Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:48.146056543Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:48.230029204Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:48.305331228Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:48.382482929Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:48.465151531Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:48.541124448Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:48.61778317Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:48.696262929Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:48.772084331Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:48.847928548Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:48.92355325Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:49.003890782Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:49.079913562Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:49.156134544Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:49.245158402Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:49.32037426Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:49.396222197Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:49.479724193Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:49.556381323Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:49.633083252Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:49.71792089Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:49.797013153Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:49.872845282Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:49.949260083Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:50.027145694Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:50.102742541Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:50.178589398Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:50.255362213Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:50.342259259Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:50.417652273Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:50.493814033Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:50.569480575Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:50.645398693Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:50.722066007Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:50.7981958Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:50.878146223Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:50.954198835Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:51.030306615Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:51.107153356Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:51.183792167Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:33:51.260289222Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:51.336385807Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:51.413724919Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:51.489322223Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:51.564842793Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:51.640616187Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:51.716907328Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:51.793074184Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:51.869081588Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:51.947695449Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:52.023906178Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:52.099465058Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:52.177040427Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:52.254223743Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:52.330521964Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:52.409696521Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:52.497786449Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:52.576237058Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:52.652128089Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:52.738025949Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:52.813444994Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:52.889417463Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:52.972104852Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:53.052323001Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:53.12802691Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:53.205195386Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:53.281486895Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:53.358441777Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:53.434556266Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:53.511802821Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:53.589398389Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:53.667412059Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:53.751305823Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:53.82791985Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:53.903438772Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:53.987649263Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:54.066499844Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:54.142484233Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:54.227235166Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:54.303104358Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:54.380121359Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:54.457899587Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:54.534488823Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:54.614204598Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:54.690413429Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:54.766171456Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:54.842052967Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:54.917646807Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:55.000223527Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:55.080501567Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:55.162259278Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:55.24776492Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:55.324310229Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:55.400619513Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:55.477301523Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:55.553856656Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:55.630083222Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:55.707893297Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:55.784030201Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:55.860340765Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:55.936237868Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:56.012407125Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:56.089068759Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:56.165350019Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:56.24318999Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:56.319382292Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:56.395256716Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:56.471259072Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:56.549315068Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:56.625362575Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:56.701650524Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:56.779656249Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:56.855519633Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:56.932046999Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:57.009400103Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:57.086675329Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:57.162717051Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:57.23920433Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:57.318508813Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:57.394652869Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:57.476979446Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:57.552982674Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:57.629237575Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:57.705977167Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:57.781895053Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:57.861108274Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:57.937007825Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:58.014389864Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:58.095145548Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:58.170766522Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:58.253652356Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:58.335751428Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:58.413110883Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:58.501588631Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:58.577116072Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:58.653215177Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:58.739642356Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:58.816930933Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:58.894059066Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:58.979211944Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:59.054902841Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:59.130598637Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:59.21085607Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:59.286956143Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:59.365532854Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:59.441790778Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:59.51971589Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:59.596011957Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:59.67227833Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:59.755346728Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:59.831853894Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:59.907321599Z", "value": 1006},
{"timestamp": "2024-03-19T01:33:59.991843495Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:00.068588069Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:00.144610487Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:00.229691672Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:00.305726858Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:00.381597313Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:00.457301404Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:00.534846502Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:00.613365462Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:00.68941492Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:00.765714739Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:00.841723398Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:00.917363011Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:00.9934245Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:01.06956785Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:01.147819753Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:01.223671592Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:01.299331372Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:01.375321607Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:01.451548284Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:01.530384843Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:01.606675135Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:01.688740536Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:01.764734995Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:01.840912329Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:01.918064838Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:01.994137183Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:02.069761482Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:02.145894121Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:02.225178549Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:02.301222006Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:02.376718054Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:02.453369559Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:02.53163875Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:02.607564802Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:02.684075831Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:02.76197828Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:02.83781755Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:02.925084486Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:03.009408237Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:03.085934217Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:03.162214892Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:03.248205039Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:03.328891709Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:03.404526801Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:03.4895851Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:03.565259359Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:03.640729399Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:03.724669456Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:03.800035371Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:03.876644517Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:03.953003142Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:04.028842615Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:04.104721451Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:04.181462602Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:04.258662748Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:04.33441186Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:04.41048602Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:04.494346919Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:04.570763726Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:04.647950113Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:04.733823279Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:04.810498031Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:04.888027353Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:04.971832925Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:05.04791013Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:05.123783502Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:05.20013395Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:05.27650811Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:05.352955419Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:05.431251705Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:05.507470092Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:05.583595619Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:05.663583667Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:05.739739625Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:05.815712931Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:05.891697373Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:05.968799577Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:06.044968146Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:06.121529476Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:06.197607299Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:06.273666883Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:06.34980048Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:06.425765826Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:06.504514235Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:06.580712535Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:06.658256656Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:06.733775613Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:06.809402088Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:06.886263154Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:06.962392304Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:07.040422303Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:07.117557354Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:07.19365512Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:07.269395839Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:07.345249324Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:07.421148119Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:07.501593964Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:07.577862797Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:07.653807255Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:07.739695774Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:07.817183776Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:07.89345565Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:07.976350743Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:08.053151119Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:08.131672894Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:08.21662871Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:08.292716883Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:08.368720547Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:08.444856976Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:08.520851168Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:08.596737811Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:08.679136733Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:08.756105076Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:08.831998503Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:08.907907641Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:08.992241361Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:09.068403555Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:09.144740146Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:09.232606039Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:09.308561871Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:09.384109171Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:09.466103887Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:09.542168165Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:09.618367319Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:09.69455937Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:09.773448151Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:09.849215476Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:09.927709675Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:10.006268737Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:10.081787372Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:10.157741516Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:10.243968132Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:10.322685085Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:10.398771961Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:10.474624412Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:10.560756791Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:10.644693993Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:10.720781798Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:10.797766251Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:10.879755696Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:10.9555669Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:11.031909517Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:11.107432479Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:11.183996983Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:11.260218071Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:11.336539733Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:11.415535951Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:11.491257052Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:11.567801141Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:11.643816123Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:11.719409675Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:11.795510479Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:11.872146853Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:11.949029588Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:12.025399859Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:12.101418496Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:12.177741478Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:12.253517561Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:12.329522374Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:12.405491765Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:12.492304687Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:12.568294717Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:12.644671521Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:12.729387152Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:12.805397213Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:12.881556679Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:12.964612064Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:13.042347974Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:13.118026467Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:13.195813194Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:13.2720686Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:13.349518473Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:13.4254264Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:13.503175464Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:13.584789775Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:13.660414797Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:13.746071981Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:13.821433298Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:13.896971411Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:13.981800039Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:14.058693611Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:14.136547352Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:14.221077724Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:14.297407216Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:14.406304172Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:14.605799698Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:14.681277468Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:14.757201082Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:14.835716759Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:14.911417242Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:14.994786108Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:15.077033505Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:15.152676174Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:15.238895536Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:15.315137229Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:15.391608613Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:15.46974261Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:15.550752568Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:15.626899447Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:15.702929466Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:15.779997123Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:15.859662634Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:15.937026027Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:16.01411458Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:16.092262409Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:16.168207861Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:16.244099267Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:16.321240433Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:16.399694366Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:16.476557907Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:16.558816641Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:16.63918035Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:16.715331717Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:16.791525355Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:16.867712049Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:16.949589672Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:17.025893486Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:17.10186736Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:17.17778722Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:17.254138301Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:17.330042002Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:17.406223455Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:17.490081741Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:17.567353631Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:17.644270394Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:17.730118358Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:17.806102792Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:17.881859072Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:17.965614384Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:18.046750054Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:18.122751487Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:18.199583715Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:18.276015154Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:18.352056426Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:18.430385673Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:18.506306692Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:18.584112433Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:18.660188168Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:18.745729811Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:18.822815954Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:18.90310912Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:18.985848017Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:19.063162927Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:19.142432094Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:19.227441343Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:19.303696313Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:19.387218655Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:19.470472171Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:19.547785707Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:19.623788555Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:19.70731976Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:19.783479757Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:19.858853501Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:19.935177653Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:20.0112829Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:20.087655762Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:20.163704248Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:20.251587098Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:20.32796812Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:20.404114652Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:20.480153826Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:20.556319814Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:20.633583598Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:20.709830576Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:20.789575066Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:20.865704191Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:20.950289522Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:21.026548917Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:21.11212764Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:21.188333249Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:21.264614793Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:21.343756234Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:21.419906261Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:21.495945027Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:21.57151094Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:21.647190835Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:21.723641143Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:21.799906975Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:21.879218236Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:21.954689399Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:22.030261043Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:22.10635895Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:22.182185184Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:22.258170646Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:22.334956249Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:22.412181649Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:22.496241281Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:22.572356883Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:22.648554468Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:22.734714849Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:22.810578554Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:22.886647054Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:22.976857255Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:23.052552265Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:23.128045906Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:23.205536042Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:23.281453705Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:23.356921171Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:23.437225478Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:23.514905018Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:23.591371819Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:23.666776919Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:23.750097505Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:23.825535403Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:23.901223856Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:23.984801587Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:24.062411886Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:24.137940477Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:24.222316629Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:24.29808259Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:24.373793225Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:24.449890219Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:24.525712083Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:24.607662374Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:24.683541037Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:24.759307478Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:24.835270171Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:24.911165633Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:24.996598175Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:25.073091774Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:25.150153295Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:25.236084905Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:25.312034101Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:25.388648241Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:25.465648259Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:25.543406019Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:25.619367599Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:25.698579852Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:25.774481817Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:25.850070062Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:25.926469583Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:26.003141258Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:26.078742309Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:26.154579291Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:26.232078825Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:26.307711843Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:26.385280687Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:26.46323989Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:26.539568796Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:26.616227197Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:26.693571695Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:26.769775388Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:26.845891499Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:26.922212149Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:27.000080154Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:27.078307484Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:27.162795081Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:27.251573101Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:27.328142297Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:27.404489129Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:27.488945558Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:27.564278111Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:27.640284472Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:27.725067453Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:27.802395254Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:27.879461685Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:27.961166916Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:28.03757919Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:28.113614997Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:28.189464248Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:28.265955756Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:28.347960156Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:28.423563621Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:28.503304299Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:28.579296523Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:28.658052968Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:28.743276875Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:28.819339497Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:28.903597154Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:28.987870779Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:29.063978942Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:29.140152737Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:29.225250414Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:29.301319763Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:29.376929379Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:29.455934465Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:29.531720557Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:29.607281854Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:29.683717498Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:29.76035349Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:29.836890603Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:29.913255753Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:29.998169979Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:30.073631029Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:30.149596259Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:30.235892379Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:30.312219585Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:30.388517575Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:30.465349761Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:30.544671711Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:30.620871048Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:30.696680794Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:30.773076286Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:30.849253927Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:30.925256629Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:31.006384265Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:31.08789993Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:31.166547407Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:31.244127806Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:31.320161042Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:31.396466207Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:31.472915048Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:31.549482735Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:31.628933938Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:31.704921542Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:31.801422452Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:31.877470919Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:31.962585123Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:32.038890548Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:32.115928854Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:32.193098742Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:32.26953543Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:32.345501858Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:32.421705465Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:32.502367846Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:32.578393952Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:32.656247984Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:32.747103084Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:32.822557492Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:32.898902375Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:32.982294675Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:33.057824606Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:33.133970972Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:33.218773231Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:33.295821432Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:33.371721981Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:33.448038359Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:33.523533669Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:33.603983166Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:33.689104585Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:33.76957469Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:33.847562581Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:33.925680389Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:34.004919611Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:34.082164134Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:34.157772152Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:34.243500093Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:34.320348689Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:34.397886006Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:34.48203856Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:34.558459326Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:34.634590756Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:34.720153228Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:34.796343953Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:34.872364761Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:34.952042731Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:35.02786985Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:35.103517042Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:35.179998198Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:35.256872593Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:35.334468923Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:35.410366637Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:35.488095796Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:35.564366973Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:35.640811586Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:35.716806514Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:35.793140729Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:35.869108586Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:35.946077186Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:36.024348639Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:36.100996966Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:36.181501587Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:36.257154961Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:36.33543413Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:36.41152839Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:36.487748535Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:36.56623026Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:36.642486948Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:36.718255551Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:36.794316404Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:36.870303563Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:36.946052903Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:37.02190845Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:37.098685965Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:37.174735752Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:37.250161266Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:37.32627342Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:37.402338088Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:37.486835007Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:37.564922284Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:37.641368926Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:37.726804256Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:37.802629473Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:37.878376772Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:37.958582655Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:38.034457954Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:38.112336122Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:38.189807675Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:38.268595454Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:38.343904594Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:38.420740258Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:38.50227159Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:38.578148044Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:38.65721988Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:38.743479775Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:38.819560672Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:38.897838991Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:38.981305606Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:39.058327447Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:39.134573179Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:39.221002357Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:39.296384366Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:39.37298081Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:39.449156496Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:39.524830914Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:39.60101972Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:39.677353834Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:39.758956563Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:39.834801697Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:39.910739948Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:39.995444814Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:40.07327458Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:40.149731962Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:40.237244515Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:40.315631581Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:40.391701452Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:40.467294534Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:40.544104292Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:40.620206707Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:40.696395103Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:40.772192149Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:40.85202667Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:40.928090365Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:41.004315113Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:41.080723575Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:41.156484275Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:41.233574802Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:41.311950451Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:41.392367845Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:41.468504665Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:41.544003676Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:41.621514353Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:41.697303213Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:41.774057619Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:41.851451531Z", "value": 1006},
{"timestamp": "2024-03-19T01:34:52.085513605Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:52.161446149Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:52.24414392Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:52.320234732Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:52.395993231Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:52.47943617Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:52.555751905Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:52.631644354Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:52.716372672Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:52.796043054Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:52.872083691Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:52.948426594Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:53.024241542Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:53.100184651Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:53.176141328Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:53.253780977Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:53.331056985Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:53.407238362Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:53.490510463Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:53.565774612Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:53.641664506Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:53.725356439Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:53.80084407Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:53.880160098Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:53.962295776Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:54.040764818Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:54.122429729Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:54.199290105Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:54.275765721Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:54.351832578Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:54.434259457Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:54.511282486Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:54.586650702Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:54.662853108Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:54.747611264Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:54.824800753Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:54.902473079Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:54.995314803Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:55.07370088Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:55.149579843Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:55.234619632Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:55.310700575Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:55.386458741Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:55.46246807Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:55.544055933Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:55.62587208Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:55.714123831Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:55.78975336Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:55.865659011Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:55.942753852Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:56.0199701Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:56.098817038Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:56.174849188Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:56.251360624Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:56.327061069Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:56.403341662Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:56.480111205Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:56.556096412Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:56.639099484Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:56.716785262Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:56.792590954Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:56.869270706Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:56.945335176Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:57.02132288Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:57.097300318Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:57.174375716Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:57.250450752Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:57.326448477Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:57.404549069Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:57.488813816Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:57.567425213Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:57.643763891Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:57.730537641Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:57.806433192Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:57.882146699Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:57.965565641Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:58.041704454Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:58.117711817Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:58.194204514Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:58.273528414Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:58.349332838Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:58.425155341Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:58.502549651Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:58.578537142Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:58.65468415Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:58.740581862Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:58.817878893Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:58.893910448Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:58.981023333Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:59.056527704Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:59.132690013Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:59.21732971Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:59.294366818Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:59.370247982Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:59.446313654Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:59.521729388Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:59.597711862Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:59.673610209Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:59.753848624Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:59.832079146Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:59.90795695Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:34:59.992136465Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:00.075071148Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:00.150785506Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:00.235957359Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:00.312089147Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:00.391840699Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:00.468258722Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:00.548515607Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:00.649097532Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:00.774339668Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:00.850204231Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:00.926186519Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:01.002072265Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:01.07892334Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:01.161767729Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:01.252681418Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:01.328759199Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:01.407468603Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:01.483252437Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:01.566216055Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:01.641915123Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:01.718129828Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:01.79383424Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:01.870142992Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:01.949024296Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:02.030693192Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:02.11294848Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:02.188997306Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:02.264843385Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:02.34241538Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:02.419186047Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:02.501836815Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:02.578276129Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:02.658715775Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:02.744783622Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:02.820582566Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:02.8978194Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:02.994814761Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:03.071683576Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:03.147324385Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:03.237377915Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:03.313931057Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:03.390392809Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:03.473418167Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:03.549342235Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:03.625202623Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:03.703184888Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:03.779786509Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:03.856182502Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:03.932688061Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:04.262028996Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:04.339991971Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:04.424007651Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:04.50553983Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:04.596009807Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:04.694952182Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:04.821032485Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:04.899596311Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:04.983780659Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:05.061461181Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:05.137308109Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:05.224344469Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:05.303860313Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:05.382655277Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:05.459293549Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:05.537174004Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:05.614634531Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:05.690666224Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:05.7715318Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:05.847879455Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:05.924040137Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:06.00086743Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:06.076780539Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:06.159363878Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:06.24759574Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:06.335492088Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:06.41188298Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:06.487635229Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:06.563279096Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:06.658023718Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:06.737081658Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:06.813097165Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:06.891856104Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:06.968722986Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:07.045722828Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:07.128144864Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:07.204597297Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:07.280661257Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:07.357331061Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:07.433788197Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:07.509785247Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:07.585554877Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:07.665828383Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:07.748277939Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:07.825424661Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:07.913225274Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:08.006520046Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:08.082051607Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:08.157682014Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:08.243822861Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:08.319508883Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:08.398571603Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:08.487340043Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:08.573982223Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:08.676752038Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:08.754061323Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:08.829660051Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:08.905346041Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:08.988232139Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:09.064504553Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:09.142470022Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:09.234057739Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:09.310466665Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:09.386680202Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:09.470743657Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:09.547698203Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:09.623407975Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:09.705206261Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:09.785731966Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:09.864756069Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:09.945044626Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:10.0209103Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:10.096881128Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:10.17334625Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:10.252180699Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:10.328074537Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:10.404095444Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:10.47995661Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:10.557423247Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:10.634086669Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:10.711413053Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:10.789557405Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:10.865598152Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:10.941417047Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:11.017395236Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:11.094618204Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:11.186895361Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:11.274883902Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:11.350593461Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:11.426066097Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:11.50199066Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:11.577571581Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:11.656207257Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:11.731859409Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:11.808346552Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:11.884198669Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:11.959783303Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:12.03558131Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:12.111343642Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:12.186957081Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:12.262749428Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:12.345311846Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:12.420960356Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:12.500189434Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:12.575792729Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:12.651597588Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:12.737204072Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:12.812748488Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:12.891456392Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:12.974498416Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:13.052274983Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:13.128211845Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:13.212309086Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:13.294903957Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:13.374021715Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:13.451566321Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:13.527127126Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:13.602709052Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:13.678554396Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:13.755322217Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:13.832016344Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:13.90954623Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:13.996462198Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:14.072786129Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:14.14986355Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:14.235344098Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:14.310892141Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:14.388978502Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:14.478493848Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:14.556376021Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:14.632594803Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:14.716478263Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:14.795909268Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:14.871982325Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:14.9481861Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:15.026326157Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:15.108768596Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:15.18457024Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:15.261409944Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:15.337400416Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:15.414466611Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:15.489971398Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:15.567631149Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:15.646907572Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:15.722597058Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:15.798211218Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:15.875278117Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:15.950779128Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:16.026440521Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:16.102006144Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:16.183324643Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:16.259641739Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:16.335490684Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:16.411489867Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:16.489520368Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:16.572176921Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:16.649079893Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:16.729586761Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:16.805441402Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:16.88134353Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:16.958429379Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:17.034149305Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:17.109812148Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:17.186256351Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:17.26426721Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:17.339792584Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:17.415620095Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:17.496955496Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:17.57245127Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:17.669813392Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:17.751574257Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:17.831232284Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:17.907558025Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:17.992616841Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:18.068563042Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:18.144855766Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:18.230617486Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:18.306322029Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:18.384969586Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:18.46810803Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:18.543735711Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:18.621863566Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:18.698616281Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:18.776587755Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:18.854152998Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:18.934368907Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:19.010678208Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:19.087589677Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:19.163125525Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:19.246763677Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:19.322477154Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:19.400892657Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:19.486005692Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:19.561774976Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:19.637268585Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:19.721663618Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:19.797451878Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:19.873867133Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:19.950718155Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:20.027835958Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:20.103339333Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:20.179289707Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:20.25588922Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:20.331646861Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:20.408201735Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:20.484078959Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:20.561479448Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:20.638406283Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:20.714439343Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:20.790139162Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:20.866358938Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:20.954634605Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:21.042455884Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:21.119837755Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:21.196370299Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:21.275073617Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:21.351330518Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:21.427097957Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:21.502853557Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:21.580876247Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:21.679046126Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:21.754612097Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:21.830298514Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:21.90591306Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:21.983543151Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:22.060807908Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:22.137514631Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:22.213158814Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:22.290212665Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:22.366027181Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:22.444422254Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:22.520883797Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:22.597236575Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:22.675581601Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:22.753217137Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:22.828914407Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:22.904511743Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:22.989303811Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:23.06521273Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:23.142501366Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:23.229004831Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:23.305337166Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:23.382095989Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:23.464747369Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:23.540398406Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:23.616449051Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:23.692387313Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:23.768814335Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:23.851746797Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:23.927555591Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:24.006501956Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:24.082717083Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:24.158381404Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:24.244211192Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:24.320770089Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:24.396589352Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:24.479549916Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:24.555168574Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:24.631314327Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:24.715521107Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:24.799513523Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:24.888048154Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:24.973166725Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:25.064535834Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:25.14253426Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:25.229184518Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:25.323103404Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:25.402732071Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:25.520176294Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:25.601214725Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:25.687417504Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:25.76449006Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:25.841190176Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:25.967157081Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:26.102421126Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:26.220277989Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:26.348261153Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:26.514860852Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:26.619036379Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:26.722746027Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:26.804468227Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:26.910838912Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:27.068030957Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:27.14976481Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:27.228392644Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:27.31321927Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:27.390121889Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:27.495773107Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:27.573008071Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:27.816646398Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:27.894318026Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:27.983707572Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:28.069032594Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:28.243206316Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:28.364422396Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:28.458352918Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:28.538761299Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:28.620896399Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:28.697991883Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:28.774487859Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:28.889328445Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:29.013826639Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:29.095917841Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:29.194543544Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:29.271805783Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:29.352956268Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:29.429317308Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:29.505245652Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:29.581954397Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:29.697772508Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:29.776971094Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:29.855441982Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:29.932872121Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:30.00881605Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:30.084939308Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:30.160874473Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:30.24650939Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:30.322714886Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:30.398663172Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:30.474878716Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:30.551444845Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:30.627270541Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:30.702906288Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:30.783808207Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:30.912102474Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:30.988693339Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:31.099747556Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:31.176183325Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:31.262354398Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:31.338371039Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:31.414477983Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:31.495644191Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:31.572749964Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:31.653872844Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:31.72956834Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:31.805603061Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:31.881565783Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:31.957532249Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:32.036211915Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:32.114570501Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:32.191444379Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:32.26716724Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:32.342934035Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:32.41872243Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:32.499693415Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:32.590168189Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:32.671132263Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:32.751412893Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:32.82986143Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:32.905542339Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:32.989459445Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:33.068203789Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:33.144677072Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:33.230097387Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:33.314792884Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:33.390563397Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:33.476790449Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:33.556320348Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:33.655281241Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:33.743470208Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:33.822241368Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:33.899649354Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:33.98261634Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:34.059862381Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:34.136914635Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:34.226905687Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:34.302606958Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:34.380051013Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:34.462185956Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:34.539410622Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:34.614883162Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:34.692178387Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:34.776210511Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:34.851963557Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:34.928519437Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:35.006946193Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:35.085025473Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:35.160640512Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:35.246353697Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:35.330108136Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:35.428599164Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:35.507488733Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:35.592613546Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:35.67436735Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:35.752786752Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:35.829088273Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:35.908785795Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:35.985382863Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:36.062631699Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:36.138342165Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:36.213775036Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:36.289402303Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:36.365231006Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:36.445551467Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:36.522953517Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:36.598586864Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:36.678446277Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:36.754839322Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:36.830497628Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:36.906392635Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:36.982945645Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:37.080045991Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:37.156204837Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:37.240924805Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:37.317272737Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:37.396084238Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:37.480161627Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:37.561263326Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:37.636713482Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:37.723206601Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:37.799589732Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:37.875315274Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:37.953552067Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:38.029911584Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:38.109853438Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:38.185974754Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:38.265605574Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:38.343857732Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:38.419505169Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:38.49964462Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:38.575517621Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:38.652855811Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:38.737816421Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:38.81489868Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:38.890505798Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:38.974454298Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:39.04981992Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:39.125214471Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:39.207350595Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:39.283561643Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:39.35917955Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:39.437470176Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:39.513402638Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:39.588988354Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:39.670354507Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:39.75219038Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:39.827684418Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:39.903161175Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:39.987816485Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:40.067637295Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:40.143540578Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:40.228517871Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:40.305719147Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:40.381632862Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:40.457567536Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:40.534800779Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:40.610438691Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:40.686251544Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:40.761784242Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:40.838737906Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:40.914620645Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:40.991855456Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:41.072320612Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:41.294152601Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:41.371607285Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:41.447595243Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:41.527572537Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:41.603951785Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:41.682163415Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:41.758195213Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:41.834644124Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:41.910355224Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:41.986001781Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:42.066333441Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:42.141967843Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:42.217903008Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:42.293838877Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:42.36921098Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:42.445225504Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:42.521432728Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:42.599548461Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:42.675501354Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:42.752395637Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:42.828299347Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:42.905948496Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:42.990849003Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:43.074319524Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:43.153161169Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:43.238829347Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:43.317486228Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:43.39329884Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:43.477239401Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:43.553303689Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:43.629659204Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:43.714542532Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:43.789986223Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:43.870638492Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:43.949030929Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:44.028220218Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:44.105731589Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:44.182586652Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:44.260481824Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:44.340151011Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:44.417978985Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:44.500025762Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:44.577085141Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:44.664253041Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:44.855627128Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:44.933963988Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:45.02693249Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:45.103689895Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:45.180020844Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:45.257970869Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:45.335484389Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:45.626042435Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:45.715357695Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:45.822440572Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:45.899225977Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:45.975939575Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:46.052089283Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:46.128629258Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:46.217455701Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:46.294013883Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:46.370666911Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:46.449323744Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:46.53204748Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:46.613939135Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:46.693504752Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:46.770734538Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:46.848118274Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:46.925107776Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:47.001141008Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:47.09585052Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:47.176929298Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:47.253489598Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:47.548707792Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:47.626924862Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:47.745305664Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:47.822794331Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:47.910892152Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:47.994489286Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:48.070425697Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:48.153493022Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:48.238788052Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:48.320099696Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:48.449816816Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:48.534806571Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:48.61144841Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:48.689947208Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:48.983867525Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:49.07032417Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:49.184022447Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:49.285093811Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:49.360700313Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:49.469792687Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:49.55625087Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:49.638098094Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:49.723623685Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:49.799881568Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:49.877718431Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:49.962368261Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:50.038799711Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:50.11423339Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:50.196976827Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:50.275597298Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:50.361196237Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:50.437707593Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:50.51357208Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:50.589975341Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:50.666133519Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:50.854603285Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:50.933252107Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:51.018004438Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:51.09418534Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:51.210330693Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:51.314271684Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:51.391169918Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:51.621335124Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:51.699144958Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:51.782876224Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:51.858784651Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:51.937506532Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:52.013945287Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:52.104445112Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:52.219787574Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:52.311991497Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:52.539938358Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:52.654606208Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:52.786906581Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:52.905323966Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:53.008366132Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:53.123852663Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:53.203622505Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:53.280844135Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:53.356974296Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:53.438174225Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:53.514479551Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:53.595928083Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:53.672320544Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:53.762224385Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:53.849270068Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:53.92580035Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:54.002311561Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:54.106315003Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:54.182277044Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:54.445925586Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:54.537713592Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:54.619492268Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:54.829268306Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:54.907392614Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:55.007642425Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:55.089098488Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:55.168892276Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:55.260177385Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:55.337331602Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:55.589983616Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:55.690918158Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:55.781950951Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:55.864056347Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:55.972103982Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:56.054583422Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:56.136377596Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:56.213128722Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:56.289648299Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:56.365299859Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:56.44289561Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:56.527874273Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:56.603744486Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:56.680774774Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:56.758653976Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:56.834613851Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:56.910175493Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:56.986101481Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:57.155843557Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:57.285630448Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:57.372498813Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:57.449060666Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:57.54099448Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:57.616574046Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:57.693544149Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:57.770424781Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:57.846247991Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:57.921979299Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:57.999416113Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:58.086542527Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:58.16231099Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:58.354440856Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:58.583132976Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:58.660773728Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:58.753472142Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:58.838534751Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:58.917019969Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:58.998836777Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:59.074868889Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:59.150600591Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:59.237552325Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:59.33054674Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:59.409043482Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:59.494228751Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:59.572799444Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:59.6699351Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:59.758290875Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:59.836364328Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:59.913487174Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:35:59.997163668Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:00.094114021Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:00.171877053Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:00.252087435Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:00.328083393Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:00.404108822Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:00.480092076Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:00.555933253Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:00.632888938Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:00.714007785Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:00.818126977Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:00.933336989Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:01.017380555Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:01.113879307Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:01.18947966Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:01.268098842Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:01.34474241Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:01.421202652Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:01.497073785Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:01.573261648Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:01.649090862Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:01.724593905Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:01.800436686Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:01.876763555Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:01.954156614Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:02.047541277Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:02.128650534Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:02.212675678Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:02.288339299Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:02.365421648Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:02.451116012Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:02.528371958Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:02.603827839Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:02.679725504Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:02.755239079Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:02.830816877Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:02.906494194Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:02.989588026Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:03.087355472Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:03.163991689Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:03.247204916Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:03.323447988Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:03.399654388Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:03.484107402Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:03.559624279Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:03.637056323Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:03.720773861Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:03.796963078Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:03.873706942Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:03.951544387Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:04.027321292Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:04.102655136Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:04.17977087Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:04.255321734Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:04.331740456Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:04.409553331Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:04.499535378Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:04.579248188Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:04.657542143Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:04.7486035Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:04.824547445Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:04.900287875Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:04.98413044Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:05.060279986Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:05.136990516Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:05.223415315Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:05.302565292Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:05.380190367Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:05.456655109Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:05.533473605Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:05.609290389Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:05.68655387Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:05.769513639Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:05.846557924Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:05.923132584Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:05.99881305Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:06.076700749Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:06.153265238Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:06.230579986Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:06.316371842Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:06.411423224Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:06.502058455Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:06.600568084Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:06.688699005Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:06.770518766Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:06.846897914Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:06.92857051Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:07.020509529Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:07.106173424Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:07.185203093Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:07.260917649Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:07.336950535Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:07.413281721Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:07.494923698Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:07.57195228Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:07.658024329Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:07.743773054Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:07.820532617Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:07.896582751Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:07.979734592Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:08.055609052Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:08.141036124Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:08.227187792Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:08.302827026Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:08.378373205Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:08.461444188Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:08.540563972Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:08.617017561Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:08.697889572Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:08.773366184Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:08.849270789Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:08.924900967Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:09.016329029Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:09.092170952Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:09.167679281Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:09.25277014Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:09.328754364Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:09.406282627Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:09.49056518Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:09.566811864Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:09.643873959Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:09.729877955Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:09.805742918Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:09.88149921Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:09.964586902Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:10.04344673Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:10.118889399Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:10.195834541Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:10.279710481Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:10.356053616Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:10.432187699Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:10.50968512Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:10.586173981Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:10.663058131Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:10.739745709Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:10.819296824Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:10.894880292Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:10.993272154Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:11.07008015Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:11.14751732Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:11.22450205Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:11.301110337Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:11.378262232Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:11.455740778Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:11.532153548Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:11.610059863Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:11.686576376Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:11.762535394Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:11.846217999Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:11.926249111Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:12.002401118Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:12.086353675Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:12.161919552Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:12.238373959Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:12.316053914Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:12.392668606Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:12.48430923Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:12.560318684Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:12.636095662Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:12.721168361Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:12.797110232Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:12.872603407Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:12.949744906Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:13.027808696Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:13.103183317Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:13.180742991Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:13.256627747Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:13.338075422Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:13.413830229Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:13.65044237Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:13.751912793Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:13.827323381Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:13.903695938Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:13.988749986Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:14.067125778Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:14.142597522Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:14.229657879Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:14.307336148Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:14.383619494Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:14.466249235Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:14.54263306Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:14.618546493Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:14.695595587Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:14.771728057Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:14.847880749Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:14.924130657Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:15.000569745Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:15.076071157Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:15.153423067Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:15.239452278Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:15.314699262Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:15.393425486Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:15.4695546Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:15.545709985Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:15.621787612Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:15.698022292Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:15.77404776Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:15.850226985Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:15.926829179Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:16.003790727Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:16.080048356Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:16.156074339Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:16.232785817Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:16.309762185Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:16.38526725Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:16.462491263Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:16.539992743Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:16.620458144Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:16.696473248Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:16.773684109Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:16.858630623Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:16.936112968Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:17.012223719Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:17.087919824Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:17.163763704Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:17.239703966Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:17.315260938Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:17.391356301Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:17.480229253Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:17.565812049Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:17.642868614Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:17.728347156Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:17.805435175Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:17.881466828Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:17.964363715Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:18.041257756Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:18.122325493Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:18.199434828Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:18.275661906Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:18.351688219Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:18.428412857Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:18.504554689Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:18.580792294Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:18.672992367Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:18.751059767Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:18.826947459Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:18.903082954Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:18.987831688Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:19.064638857Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:19.140385179Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:19.238394764Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:19.3140384Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:19.394512263Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:19.47794288Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:19.554583971Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:19.631471523Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:19.717007515Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:19.794379507Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:19.870289506Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:19.94716509Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:20.025353583Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:20.102133621Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:20.178455202Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:20.256402678Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:20.333295866Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:20.409752006Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:20.485947061Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:20.561950535Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:20.638160758Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:20.714169609Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:20.792741811Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:20.868313932Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:20.945224528Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:21.020939592Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:21.097197691Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:21.175651755Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:21.252627058Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:21.330689897Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:21.406717855Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:21.48426163Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:21.560704942Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:21.637086591Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:21.713888297Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:21.790715603Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:21.868106004Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:21.943740177Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:22.020055364Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:22.096225372Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:22.171945308Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:22.248555374Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:22.324679559Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:22.4018692Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:22.486307079Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:22.56220858Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:22.639032722Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:22.723622823Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:22.799913246Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:22.876282388Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:22.967221253Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:23.044490991Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:23.120932424Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:23.197558782Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:23.273613021Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:23.349686235Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:23.425742874Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:23.502911016Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:23.578614028Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:23.656753834Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:23.743659552Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:23.819206599Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:23.895674559Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:23.989505321Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:24.068378496Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:24.144655296Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:24.231262271Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:24.307774619Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:24.383520163Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:24.468279839Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:24.544593823Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:24.622024781Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:24.699432731Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:24.775280737Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:24.850611312Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:24.926762834Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:25.003369772Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:25.079804366Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:25.164219284Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:25.247107058Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:25.32339007Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:25.40051659Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:25.476756082Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:25.552730299Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:25.628706276Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:25.706020152Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:25.782505593Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:25.858813309Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:25.934233423Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:26.010432468Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:26.086262564Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:26.162310096Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:26.241188496Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:26.318876099Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:26.394648212Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:26.470698368Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:26.547210853Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:26.624939127Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:26.700932612Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:26.780241054Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:26.857502455Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:26.934214201Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:27.012918333Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:27.098077665Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:27.175472797Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:27.253814282Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:27.335816447Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:27.411514773Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:27.494741304Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:27.570427758Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:27.646011493Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:27.73021868Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:27.806080012Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:27.883895105Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:27.968046229Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:28.044055177Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:28.122805012Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:28.201039911Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:28.276548644Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:28.352357693Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:28.430241078Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:28.50565874Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:28.580953076Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:28.657568416Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:28.743462143Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:28.819623538Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:28.895505865Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:28.98165098Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:29.058336753Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:29.137890677Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:29.223126978Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:29.298947871Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:29.374643773Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:29.457280242Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:29.535589705Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:29.612092891Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:29.688810602Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:29.764623143Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:29.840370564Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:29.916223232Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:29.997489226Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:30.076644024Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:30.153826436Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:30.239344786Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:30.317241331Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:30.39358382Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:30.469387021Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:30.546535962Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:30.628964694Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:30.705084595Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:30.781535178Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:30.85796973Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:30.934575191Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:31.010176251Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:31.087684295Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:31.164808248Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:31.240731388Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:31.316815133Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:31.392827871Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:31.469494231Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:31.5456286Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:31.628436691Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:31.704461397Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:31.780324634Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:31.856304573Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:31.932436669Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:32.008937176Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:32.085211355Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:32.161873687Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:32.237715744Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:32.313573481Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:32.389434162Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:32.472640876Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:32.548602803Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:32.624595386Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:32.712134259Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:32.787863198Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:32.863594025Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:32.940264421Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:33.016127246Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:33.09218668Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:33.170457217Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:33.252185654Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:33.32837443Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:33.40445364Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:33.488716247Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:33.564797281Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:33.641741342Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:33.726583364Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:33.802350994Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:33.878294206Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:33.96128032Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:34.037154063Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:34.113175197Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:34.189478024Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:34.26620862Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:34.344705814Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:34.42107488Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:34.498715926Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:34.575158655Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:34.651338315Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:34.737282726Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:34.813473842Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:34.891504739Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:34.974821893Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:35.050373149Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:35.12884366Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:35.213772442Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:35.29082595Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:35.367246667Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:35.445757657Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:35.521909962Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:35.598189305Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:35.673845041Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:35.750048994Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:35.826573581Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:35.903047034Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:35.981245708Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:36.059850844Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:36.138326607Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:36.214342438Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:36.290499419Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:36.366513011Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:36.442354637Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:36.519505491Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:36.5954035Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:36.672129177Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:36.748715464Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:36.825280567Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:36.901262095Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:36.977282598Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:37.057504034Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:37.133353152Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:37.209845364Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:37.285493621Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:37.361057208Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:37.438412223Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:37.514470874Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:37.598820186Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:37.675561227Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:37.751126029Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:37.836496927Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:37.912384604Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:37.993631018Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:38.069810375Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:38.148865754Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:38.233603225Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:38.310292206Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:38.386401421Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:38.47033532Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:38.546226073Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:38.622161722Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:38.699983359Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:38.776466008Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:38.852316058Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:38.928592214Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:39.006535993Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:39.082391936Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:39.16220958Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:39.246467574Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:39.322276829Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:39.400409762Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:39.484719692Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:39.560680113Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:39.6372915Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:39.721552439Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:39.800290226Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:39.876367989Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:39.960619232Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:40.036402249Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:40.112606542Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:40.190061185Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:40.265965931Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:40.342439372Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:40.418493364Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:40.498644095Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:40.574787013Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:40.650955819Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:40.727477708Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:40.803697073Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:40.884222839Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:40.961004787Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:41.036902495Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:41.112803468Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:41.189261138Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:41.265538618Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:41.341812387Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:41.418227145Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:41.495024042Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:41.570785465Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:41.646726343Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:41.722638772Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:41.799297271Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:41.876447986Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:41.952471422Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:42.029170754Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:42.105336752Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:42.181391743Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:42.257714763Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:42.33546125Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:42.41194094Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:42.493534923Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:42.569435677Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:42.645524268Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:42.729885475Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:42.805731029Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:42.882125312Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:42.977267003Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:43.053330957Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:43.130646318Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:43.224011847Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:43.301047021Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:43.378283119Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:43.462588524Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:43.539433364Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:43.615579302Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:43.691898902Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:43.76876771Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:43.844322009Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:43.919984499Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:44.003882357Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:44.086306033Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:44.165214047Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:44.247683867Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:44.323875216Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:44.407460316Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:44.49264696Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:44.570560909Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:44.649779223Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:44.738290011Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:44.816133369Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:44.895848028Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:44.979563782Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:45.055207654Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:45.130604171Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:45.219259442Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:45.296871768Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:45.373547978Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:45.449704165Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:45.526925008Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:45.603682402Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:45.682348888Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:45.7634003Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:45.840841428Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:45.917867266Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:45.993694977Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:46.069473732Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:46.146132091Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:46.2223958Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:46.299070607Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:46.390026362Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:46.466191864Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:46.545805733Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:46.634434513Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:46.710806924Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:46.786742862Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:46.863786592Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:46.93997027Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:47.015483878Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:47.091733959Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:47.167405744Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:47.243754192Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:47.319683958Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:47.399748896Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:47.48335804Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:47.564563987Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:47.640815316Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:47.727270148Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:47.80345319Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:47.880017826Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:47.964950888Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:48.041220586Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:48.116639131Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:48.192230538Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:48.268151028Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:48.343935295Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:48.421519505Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:48.501800413Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:48.582025066Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:48.658915174Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:48.743591028Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:48.81887975Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:48.895008397Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:48.978828007Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:49.056395612Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:49.132606629Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:49.221985141Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:49.297823108Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:49.374952832Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:49.459402006Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:49.536833166Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:49.617953234Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:49.694705236Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:49.771224602Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:49.85445056Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:49.930799048Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:50.008270592Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:50.083972212Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:50.163633809Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:50.247769359Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:50.322866221Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:50.398514434Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:50.474731728Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:50.551554677Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:50.627095404Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:50.705832694Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:50.782265921Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:50.85819957Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:50.93415626Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:51.012109625Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:51.088276235Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:51.164457661Z", "value": 1006.1},
{"timestamp": "2024-03-19T01:36:51.241701216Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:51.317574455Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:51.393403886Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:51.469051495Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:51.54487331Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:51.62078082Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:51.698200629Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:51.777312094Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:51.853368978Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:51.929292679Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:52.005637079Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:52.081500625Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:52.157001649Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:52.233288549Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:52.312498737Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:52.38863028Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:52.472822542Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:52.548299981Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:52.6244177Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:52.709644476Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:52.785888593Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:52.862334691Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:52.939725384Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:53.015725185Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:53.091572576Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:53.168590862Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:53.249932064Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:53.327323049Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:53.403381029Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:53.489000955Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:53.567670834Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:53.643476274Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:53.732850516Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:53.808492981Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:53.886397335Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:53.971355446Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:54.047250326Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:54.123216407Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:54.203597659Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:54.279671002Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:54.355824216Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:54.433123111Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:54.509951612Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:54.586270488Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:54.662113594Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:54.745317782Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:54.821291607Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:54.898096012Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:54.98308552Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:55.058777975Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:55.13462179Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:55.219781059Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:55.295732008Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:55.371652749Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:55.448246153Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:55.526026869Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:55.601800124Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:55.678432888Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:55.754237311Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:55.829788841Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:55.905889036Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:55.981683667Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:56.059757342Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:56.135320844Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:56.211317332Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:56.287745014Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:56.363764862Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:56.44081372Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:56.516928574Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:56.593151331Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:56.669111948Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:56.74554363Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:56.822516009Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:56.898144118Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:56.974248573Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:57.050221384Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:57.12923105Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:57.205108344Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:57.281367425Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:57.357362893Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:57.43354367Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:57.509199783Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:57.585676012Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:57.662257296Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:57.748218996Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:57.823992003Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:57.900116269Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:57.994786297Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:58.070362606Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:58.146001026Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:58.232918557Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:58.309445989Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:58.385046555Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:58.467990572Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:58.544209688Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:58.62157887Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:58.698446042Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:58.776350895Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:58.852504061Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:58.928955079Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:59.017670921Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:59.097915971Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:59.173312639Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:59.250453827Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:59.329223793Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:59.404726923Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:59.489235595Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:59.565093921Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:59.64174174Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:59.726200588Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:59.802117697Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:59.964302077Z", "value": 1006},
{"timestamp": "2024-03-19T01:36:59.881794178Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:01.338565886Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:00.64172724Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:00.717838942Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:01.418710817Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:00.56492774Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:01.261135222Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:00.258830778Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:00.410788426Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:00.872235789Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:00.950404231Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:01.515936957Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:00.040158005Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:00.486905215Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:00.794012307Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:00.334663284Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:01.183937771Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:01.029631476Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:01.107427223Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:01.591953176Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:01.669447359Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:01.746301871Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:01.82321299Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:01.899715827Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:01.975853804Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:02.051889577Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:02.128052518Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:02.204999641Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:02.280872505Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:02.356614556Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:02.432903735Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:02.508634586Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:02.584164127Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:02.660077856Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:02.745653598Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:02.8216935Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:02.89869499Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:02.984132366Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:03.06037998Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:03.136339759Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:03.221014046Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:03.298164209Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:03.374083765Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:03.457339511Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:03.5343451Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:03.610256528Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:03.68584684Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:03.765613193Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:03.841411886Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:03.916786394Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:03.996702952Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:04.072394866Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:04.148225499Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:04.234664886Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:04.312131657Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:04.387593175Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:04.472135275Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:04.548051091Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:04.623890204Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:04.708369937Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:04.784868625Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:04.861997384Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:04.938473832Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:05.01433941Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:05.089943841Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:05.166212104Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:05.248026373Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:05.324304715Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:05.401521637Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:05.478400612Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:05.554335695Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:05.629980895Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:05.706220326Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:05.784215573Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:05.86005437Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:05.939210434Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:06.015401707Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:06.091455992Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:06.177643743Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:06.253805675Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:06.329758362Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:06.405997252Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:06.486729108Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:06.562847584Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:06.63886811Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:06.717512857Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:06.793680421Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:06.869176346Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:06.944797901Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:07.022365799Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:07.098386361Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:07.176521966Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:07.252751965Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:07.33285724Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:07.411525607Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:07.494028963Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:07.571767869Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:07.647470707Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:07.732763754Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:07.808675741Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:07.88473355Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:07.968559704Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:08.045007526Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:08.124577517Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:08.21031757Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:08.287633606Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:08.365539714Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:08.441829108Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:08.517405775Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:08.592921451Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:08.670032082Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:08.750800329Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:08.82739439Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:08.903603977Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:08.988507209Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:09.067039456Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:09.143380117Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:09.230268383Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:09.306940815Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:09.382277649Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:09.46608906Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:09.544112099Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:09.620505815Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:09.698131611Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:09.777832163Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:09.854096313Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:09.930547788Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:10.008202768Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:10.083952624Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:10.160197962Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:10.246274659Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:10.325539189Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:10.401601105Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:10.479441974Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:10.555279989Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:10.631333809Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:10.708207202Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:10.784239327Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:10.860751253Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:10.937023086Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:11.013857313Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:11.089905601Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:11.165996768Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:11.24159207Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:11.317338474Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:11.394486299Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:11.470547707Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:11.546672186Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:11.623422225Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:11.700412292Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:11.777023933Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:11.853293914Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:11.932425618Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:12.008517073Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:12.087757611Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:12.164909665Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:12.240906373Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:12.316494766Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:12.392158423Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:12.480258782Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:12.557285205Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:12.633957072Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:12.72014472Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:12.79615938Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:12.872302902Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:12.949757832Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:13.029514172Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:13.113958134Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:13.190909682Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:13.267124215Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:13.345768605Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:13.422199871Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:13.49793665Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:13.577376069Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:13.653417005Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:13.739347028Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:13.8162444Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:13.892280376Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:13.9756504Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:14.051956422Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:14.129202593Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:14.213616384Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:14.289452782Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:14.36633307Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:14.443417643Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:14.520203821Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:14.596529204Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:14.683294836Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:14.759619388Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:14.835831044Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:14.912854499Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:14.994530565Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:15.070800848Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:15.149981302Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:15.235736104Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:15.311637432Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:15.387707462Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:15.464032433Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:15.541234993Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:15.617216832Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:15.694492959Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:15.770282704Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:15.846852504Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:15.922871527Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:16.000527521Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:16.076953454Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:16.155005414Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:16.232668963Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:16.308807444Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:16.38515469Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:16.461127029Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:16.539404971Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:16.615298719Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:16.690952502Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:16.768406582Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:16.844819043Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:16.920764759Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:16.996826344Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:17.07270448Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:17.148783925Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:17.22468222Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:17.303987128Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:17.380608295Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:17.464311291Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:17.543319243Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:17.619493855Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:17.696745477Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:17.774418246Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:17.854654822Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:17.930826106Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:18.006780625Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:18.082144595Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:18.15786072Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:18.242070273Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:18.318776978Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:18.396440215Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:18.485375148Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:18.560960331Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:18.640049534Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:18.725954425Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:18.802845608Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:18.87838004Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:18.96314181Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:19.039480137Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:19.115546789Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:19.19259039Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:19.268813008Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:19.344374803Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:19.420451951Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:19.498736976Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:19.575621122Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:19.65182886Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:19.738020665Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:19.814055478Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:19.889982932Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:19.973800206Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:20.051234587Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:20.127273052Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:20.212288491Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:20.288329291Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:20.364395723Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:20.440751559Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:20.516944134Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:20.596714359Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:20.672601401Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:20.748568283Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:20.825734669Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:20.902512868Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:20.978236904Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:21.055280926Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:21.133058316Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:21.209130992Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:21.284884471Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:21.361092889Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:21.437329818Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:21.515657729Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:21.592025313Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:21.67019233Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:21.746187727Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:21.822048725Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:21.897995834Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:21.974050525Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:22.050369888Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:22.126218698Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:22.20285089Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:22.278788882Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:22.354710331Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:22.430881281Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:22.507488001Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:22.583531688Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:22.659258228Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:22.746473135Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:22.822656437Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:22.898469567Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:22.982088487Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:23.057824405Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:23.133706466Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:23.218744444Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:23.300271939Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:23.376315789Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:23.458287886Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:23.534143355Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:23.623964122Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:23.708032385Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:23.783902606Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:23.86448944Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:23.942095767Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:24.018094403Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:24.093982068Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:24.170118689Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:24.247862586Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:24.32359806Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:24.401743328Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:24.486917149Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:24.563438565Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:24.640524231Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:24.725236361Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:24.801188345Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:24.876687406Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:24.961034773Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:25.037560318Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:25.115210012Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:25.19284041Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:25.268676559Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:25.344125352Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:25.419683136Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:25.496263211Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:25.572808598Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:25.650159768Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:25.727506393Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:25.802872756Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:25.879110371Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:25.955678222Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:26.031597987Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:26.108959592Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:26.185930673Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:26.262038566Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:26.340600924Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:26.417527654Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:26.496852563Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:26.572907272Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:26.657725745Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:26.733206605Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:26.810506643Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:26.887261119Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:26.963548017Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:27.039893733Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:27.116024764Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:27.192268658Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:27.268164429Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:27.344086023Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:27.420452284Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:27.496820752Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:27.575974883Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:27.653379083Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:27.739463048Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:27.816033242Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:27.891753495Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:27.975423889Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:28.051616554Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:28.129379249Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:28.214269505Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:28.290535802Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:28.366001533Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:28.441999962Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:28.517791801Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:28.593353915Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:28.672341043Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:28.749443458Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:28.825338144Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:28.900979233Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:28.985244089Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:29.060875196Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:29.139118209Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:29.22585123Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:29.301555265Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:29.377184678Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:29.460592108Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:29.538326614Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:29.615760485Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:29.6931429Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:29.772744968Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:29.849036389Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:29.925436768Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:30.001370177Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:30.078613205Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:30.156590432Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:30.242697736Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:30.320779347Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:30.397005555Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:30.473141077Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:30.549391797Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:30.625503671Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:30.70289201Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:30.781061971Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:30.859094558Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:30.935275071Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:31.011979066Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:31.091137723Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:31.166905956Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:31.242680302Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:31.31887253Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:31.396308232Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:31.472279087Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:31.54891899Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:31.624850549Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:31.700928955Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:31.77757241Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:31.855775398Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:31.932532644Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:32.008287118Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:32.084772498Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:32.161006842Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:32.236973796Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:32.31346916Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:32.38937026Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:32.474436592Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:32.55046537Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:32.629590687Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:32.715558097Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:32.794402456Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:32.870180997Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:32.947584318Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:33.026913634Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:33.102421109Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:33.180904997Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:33.256814931Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:33.332783073Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:33.408517106Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:33.491151599Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:33.571353258Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:33.654158246Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:33.741696073Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:33.817248156Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:33.894931989Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:33.978685477Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:34.055350445Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:34.134923859Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:34.219407614Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:34.295254641Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:34.371623485Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:34.449974386Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:34.526358718Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:34.6026211Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:34.681363484Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:34.757371405Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:34.833662906Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:34.909475565Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:34.992832454Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:35.069744943Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:35.146782774Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:35.233894374Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:35.310017657Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:35.386328073Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:35.463186995Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:35.539641858Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:35.616444908Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:35.692550367Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:35.770283039Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:35.84671067Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:35.923951667Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:36.000042055Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:36.076936435Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:36.153767457Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:36.230748621Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:36.309485828Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:36.384879714Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:36.460453183Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:36.536846994Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:36.61484133Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:36.690866889Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:36.768166449Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:36.844055594Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:36.92034003Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:36.996437492Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:37.07265614Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:37.148976835Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:37.224784224Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:37.304745484Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:37.380812422Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:37.465002272Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:37.540642399Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:37.616526267Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:37.694831675Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:37.770731031Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:37.84868073Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:37.92597303Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:38.003851338Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:38.079392142Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:38.155484779Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:38.241531186Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:38.317444817Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:38.396233871Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:38.481064708Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:38.556758438Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:38.633041921Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:38.71861675Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:38.799893422Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:38.876821377Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:38.960306663Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:39.037058685Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:39.112823777Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:39.195275991Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:39.271279864Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:39.347687189Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:39.423660598Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:39.503410156Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:39.579167024Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:39.654473274Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:39.740318439Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:39.81615361Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:39.891551091Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:39.975120891Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:40.052338544Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:40.127923194Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:40.212718231Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:40.288803163Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:40.36492547Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:40.441345726Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:40.517480289Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:40.598143407Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:40.673854263Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:40.749794972Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:40.826244252Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:40.902239201Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:40.978306788Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:41.054839877Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:41.132242461Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:41.212510291Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:41.288433371Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:41.364635009Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:41.440395692Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:41.515897945Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:41.592315292Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:41.670611498Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:41.746547474Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:41.822404092Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:41.898533506Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:41.975647325Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:42.051482249Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:42.128025134Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:42.204499891Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:42.281882766Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:42.357818586Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:42.435204053Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:42.511348639Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:42.587393353Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:42.663644754Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:42.747463106Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:42.8259836Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:42.901479329Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:42.984275965Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:43.060320362Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:43.136021276Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:43.221232351Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:43.297379404Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:43.375804478Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:43.459085304Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:43.534550381Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:43.610567067Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:43.689724517Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:43.765646452Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:43.844514433Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:43.921005066Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:43.996636668Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:44.072178227Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:44.147902632Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:44.233376332Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:44.30946374Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:44.39408721Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:44.47751559Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:44.553072573Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:44.628606068Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:44.722058236Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:44.798210283Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:44.874230589Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:44.959499427Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:45.051002948Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:45.12683401Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:45.212018501Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:45.2879015Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:45.36445809Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:45.440661692Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:45.519287955Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:45.59545767Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:45.671126718Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:45.746482011Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:45.821905142Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:45.899511001Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:45.975331087Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:46.053252976Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:46.134590347Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:46.211555064Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:46.287649935Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:46.363770725Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:46.440111065Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:46.516784138Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:46.598522432Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:46.674155068Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:46.749708153Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:46.825696401Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:46.901790728Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:46.977414245Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:47.053395359Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:47.130122162Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:47.205924783Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:47.283631479Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:47.359569459Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:47.436740224Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:47.513444723Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:47.591427896Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:47.666638524Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:47.745834323Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:47.82165064Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:47.897306799Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:47.981199472Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:48.057208877Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:48.135702351Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:48.220513065Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:48.295771312Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:48.371549777Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:48.452482935Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:48.530263745Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:48.606536252Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:48.684646659Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:48.760423972Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:48.835989159Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:48.911854439Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:48.99249896Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:49.068553105Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:49.144450739Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:49.240019063Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:49.315587549Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:49.393025934Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:49.475997793Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:49.552022466Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:49.627915492Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:49.704227618Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:49.791650754Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:49.869483823Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:49.945890636Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:50.02259511Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:50.09848206Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:50.174765933Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:50.251552201Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:50.330476557Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:50.406303699Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:50.481897244Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:50.557807362Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:50.633608873Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:50.710020649Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:50.786456393Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:50.864796307Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:50.940988277Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:51.017917104Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:51.094131221Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:51.169832928Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:51.24677267Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:51.322433001Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:51.400299484Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:51.476277284Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:51.555136716Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:51.638543968Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:51.716401107Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:51.792593272Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:51.869569909Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:51.948999158Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:52.025175005Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:52.100934442Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:52.177160659Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:52.253993268Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:52.329917184Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:52.406094793Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:52.495485117Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:52.57129089Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:52.64775864Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:52.733486958Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:52.809234972Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:52.885261254Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:52.969652755Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:53.05296331Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:53.129174393Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:53.21456627Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:53.290314447Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:53.366044032Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:53.443754107Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:53.520002726Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:53.596617645Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:53.672285951Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:53.748046319Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:53.824196604Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:53.899746927Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:53.984067904Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:54.060694281Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:54.13724674Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:54.222666332Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:54.298778764Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:54.374742973Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:54.457387876Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:54.533655186Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:54.610158398Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:54.689523017Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:54.765311421Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:54.840861619Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:54.916950915Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:54.994502147Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:55.070178682Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:55.145784307Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:55.235994633Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:55.311841311Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:55.388075376Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:55.465120633Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:55.541247596Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:55.617429502Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:55.693615888Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:55.772029417Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:55.84848572Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:55.924226159Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:56.000076293Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:56.076790036Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:56.153339557Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:56.230813708Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:56.309978337Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:56.386240181Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:56.462188749Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:56.540045359Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:56.616136294Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:56.692162269Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:56.768285618Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:56.846325587Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:56.922298699Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:56.999335062Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:57.075548366Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:57.152583229Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:57.228920692Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:57.304978253Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:57.383285806Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:57.4676675Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:57.543238475Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:57.619590625Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:57.697333416Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:57.773721694Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:57.849786712Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:57.926222253Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:58.005617026Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:58.083897415Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:58.160014755Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:58.243156369Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:58.31993783Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:58.500561799Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:58.578473359Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:58.654608427Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:58.741025366Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:58.817364047Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:58.893360045Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:58.97739333Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:59.055396123Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:59.131544506Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:59.216652566Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:59.292730006Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:59.368354074Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:59.444874933Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:59.520478938Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:59.602304826Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:59.678126365Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:59.753961727Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:59.830281852Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:59.906205757Z", "value": 1006},
{"timestamp": "2024-03-19T01:37:59.989471182Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:00.065577071Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:00.150351859Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:00.240210239Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:00.317697298Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:00.393734261Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:00.469900087Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:00.546068985Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:00.622342233Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:00.702340017Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:00.778215765Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:00.854237273Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:00.930497465Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:01.00639875Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:01.082591874Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:01.158694151Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:01.235189992Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:01.310690644Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:01.386680922Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:01.463298906Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:01.539489342Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:01.61573549Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:01.692126788Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:01.773185588Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:01.850126992Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:01.926001304Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:02.002284411Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:02.078573217Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:02.154746345Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:02.230914736Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:02.308925828Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:02.38466696Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:02.467211635Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:02.543326939Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:02.619329188Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:02.697633268Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:02.773655998Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:02.851669201Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:02.928130902Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:03.003650788Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:03.080298602Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:03.156440436Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:03.241443424Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:03.317814504Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:03.397824713Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:03.481802975Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:03.557443216Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:03.633537179Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:03.718317385Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:03.794664753Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:03.870065476Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:03.948822739Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:04.024246246Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:04.100173206Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:04.176346084Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:04.251886648Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:04.328867101Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:04.404251347Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:04.49256659Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:04.56795474Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:04.645834479Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:04.73007399Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:04.806734446Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:04.882695134Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:04.965537539Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:05.043917947Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:05.119715151Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:05.197091635Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:05.272752521Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:05.350125836Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:05.426088287Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:05.50239227Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:05.57988952Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:05.656584347Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:05.732384848Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:05.808514945Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:05.885611047Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:05.963504933Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:06.039386522Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:06.116534723Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:06.192675351Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:06.268747531Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:06.344653121Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:06.421565869Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:06.497816608Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:06.573800373Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:06.651717814Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:06.727237488Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:06.802693291Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:06.878498179Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:06.954911027Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:07.031246758Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:07.107473468Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:07.184778918Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:07.260322339Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:07.336170749Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:07.413159211Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:07.493795506Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:07.573012424Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:07.649073055Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:07.735854437Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:07.815060923Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:07.890839989Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:07.974073825Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:08.049908956Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:08.125871608Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:08.211268559Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:08.289845839Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:08.365663692Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:08.442638589Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:08.518520186Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:08.595354028Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:08.670864012Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:08.746776424Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:08.82388332Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:08.899449431Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:08.983495805Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:09.061086794Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:09.136788139Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:09.223413689Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:09.300494699Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:09.376579912Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:09.459876121Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:09.535537435Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:09.610912896Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:09.68747116Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:09.762840733Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:09.841914298Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:09.919369161Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:09.994917772Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:10.070259635Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:10.145951159Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:10.232250316Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:10.307992144Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:10.391566049Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:10.467062215Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:10.543295014Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:10.619377286Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:10.695193993Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:10.771350056Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:10.847540039Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:10.932695879Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:11.009093476Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:11.084799371Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:11.1641035Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:11.240396429Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:11.316564815Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:11.392922575Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:11.470039176Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:11.546435399Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:11.623310562Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:11.70027318Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:11.776343999Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:11.852594848Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:11.928521157Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:12.005196321Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:12.081260039Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:12.156757523Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:12.232417758Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:12.308741281Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:12.384991237Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:12.469002072Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:12.54870396Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:12.624862717Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:12.709900582Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:12.78593214Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:12.862695851Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:12.939811686Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:13.018678799Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:13.100855577Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:13.17723811Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:13.254110879Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:13.330463268Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:13.406496718Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:13.489123794Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:13.565411289Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:13.641797918Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:13.727131015Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:13.802248026Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:13.878047621Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:13.961796926Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:14.037656427Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:14.11373759Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:14.19446805Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:14.270401151Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:14.349473835Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:14.425048828Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:14.501636003Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:14.577826477Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:14.65495019Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:14.747618734Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:14.823519963Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:14.899840708Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:14.984457655Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:15.060794499Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:15.13636319Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:15.221684485Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:15.30043516Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:15.376481575Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:15.453105136Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:15.529195102Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:15.605483594Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:15.682311537Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:15.75877638Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:15.836115229Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:15.912298763Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:15.99100979Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:16.067788424Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:16.145292938Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:16.221470298Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:16.297335182Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:16.374387509Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:16.451327358Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:16.526866901Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:16.603156708Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:16.679520114Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:16.755746114Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:16.840015711Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:16.922872235Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:16.998746334Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:17.075248302Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:17.151426689Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:17.227804402Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:17.304348257Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:17.380377686Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:17.465216464Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:17.544012584Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:17.62016646Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:17.709720422Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:17.785129729Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:17.861325428Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:17.937968898Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:18.015851876Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:18.093004688Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:18.170824181Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:18.24947301Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:18.325694824Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:18.401772318Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:18.486187968Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:18.563258957Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:18.643756407Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:18.729348205Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:18.805400708Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:18.881199454Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:18.964567274Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:19.041053343Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:19.120149978Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:19.202144439Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:19.279550467Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:19.356325238Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:19.432191698Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:19.508489386Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:19.584926688Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:19.66138255Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:19.745393823Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:19.826108425Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:19.903785971Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:19.987967066Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:20.06388476Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:20.141408262Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:20.227538492Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:20.303772279Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:20.380024818Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:20.456631465Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:20.533824218Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:20.610099669Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:20.687972671Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:20.764133819Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:20.841694729Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:20.917490344Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:20.993745411Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:21.071584816Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:21.147621936Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:21.224985026Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:21.30182505Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:21.378148311Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:21.454280886Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:21.530096216Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:21.606470772Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:21.683683752Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:21.763311203Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:21.841403822Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:21.917296336Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:21.993686892Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:22.06991518Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:22.145910255Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:22.222043056Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:22.300460219Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:22.376423134Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:22.460396753Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:22.536890959Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:22.612850642Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:22.692799309Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:22.769798662Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:22.847429433Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:22.923475995Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:22.999979513Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:23.075754337Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:23.153176024Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:23.238155812Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:23.314225129Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:23.393296912Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:23.476850314Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:23.552699953Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:23.629982186Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:23.714639672Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:23.791566197Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:23.866922785Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:23.944103963Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:24.020895353Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:24.096455782Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:24.171997299Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:24.247996763Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:24.324068099Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:24.400203402Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:24.486523691Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:24.562548212Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:24.638728666Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:24.723481739Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:24.799905615Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:24.876404563Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:24.960181902Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:25.044044489Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:25.121226024Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:25.205578752Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:25.281107696Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:25.357768309Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:25.433593058Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:25.509730539Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:25.58957576Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:25.665571227Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:25.741641798Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:25.817657617Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:25.893620028Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:25.970334881Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:26.046158671Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:26.122313403Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:26.198340809Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:26.273822588Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:26.349553772Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:26.425749912Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:26.501939428Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:26.577830579Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:26.653950592Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:26.73011374Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:26.807270671Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:26.883265565Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:26.959513192Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:27.035670934Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:27.112151362Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:27.188362448Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:27.268375033Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:27.344156556Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:27.419731809Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:27.495656722Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:27.572877654Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:27.648757256Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:27.737748664Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:27.813878568Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:27.889404029Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:27.973147233Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:28.048784823Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:28.12478721Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:28.211124248Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:28.286692495Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:28.362124168Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:28.438737749Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:28.514145743Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:28.5899353Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:28.665764377Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:28.744354739Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:28.821744504Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:28.898286886Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:28.982579624Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:29.058446943Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:29.134428821Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:29.219772783Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:29.296374399Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:29.37471587Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:29.458026636Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:29.534414655Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:29.616481785Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:29.692882219Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:29.768257351Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:29.845812366Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:29.925501024Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:30.002533452Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:30.078261095Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:30.15385498Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:30.240675155Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:30.317963903Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:30.394614161Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:30.470815752Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:30.54681504Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:30.622841433Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:30.698776658Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:30.774754635Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:30.850436487Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:30.927823026Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:31.004900736Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:31.08270161Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:31.158952963Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:31.235192444Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:31.311886929Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:31.389121024Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:31.467553412Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:31.544580757Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:31.621939427Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:31.698647512Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:31.77641405Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:31.855710813Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:31.931768792Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:32.011694669Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:32.089879638Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:32.165773269Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:32.24456268Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:32.966839059Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:32.882699268Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:32.643917746Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:33.127309505Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:33.363763089Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:32.481487612Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:32.562717351Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:32.396624628Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:32.729581107Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:32.805609712Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:33.211436947Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:33.042828786Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:32.32052959Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:33.287273973Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:33.440140686Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:33.51640878Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:33.593672033Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:33.674042327Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:33.749654524Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:33.825721884Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:33.901211841Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:33.985561457Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:34.063810686Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:34.139915841Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:34.228114318Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:34.310806129Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:34.386582295Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:34.471397637Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:34.550353036Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:34.625791765Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:34.711485082Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:34.790887229Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:34.86775292Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:34.945809736Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:35.02155659Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:35.098528459Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:35.174870925Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:35.251485901Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:35.330465463Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:35.406447741Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:35.482388867Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:35.558626663Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:35.634809163Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:35.710665171Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:35.787878157Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:35.867250066Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:35.943351447Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:36.019488829Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:36.095919425Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:36.171665932Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:36.247319832Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:36.324243256Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:36.401823505Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:36.477766074Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:36.554091136Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:36.631258269Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:36.707883456Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:36.784746816Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:36.860890695Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:36.937684232Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:37.013464148Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:37.089866843Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:37.165924902Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:37.241474229Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:37.317209411Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:37.394203365Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:37.48258361Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:37.558470022Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:37.635640742Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:37.721095991Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:37.797062179Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:37.873128013Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:37.955917368Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:38.036582712Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:38.113000161Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:38.191355097Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:38.267446278Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:38.346744084Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:38.422644803Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:38.498385459Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:38.579289522Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:38.655959034Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:38.740323192Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:38.816621187Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:38.89317966Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:38.977717224Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:39.05416146Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:39.141952372Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:39.228559456Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:39.30571863Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:39.382339216Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:39.467652328Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:39.543800759Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:39.620629952Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:39.707801895Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:39.783772599Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:39.859362828Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:39.935693241Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:40.011842696Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:40.088089529Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:40.164036108Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:40.2467464Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:40.327591653Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:40.403486841Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:40.479922216Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:40.556168921Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:40.635653483Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:40.711754717Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:40.789919067Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:40.866099469Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:40.94457828Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:41.021256918Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:41.096902702Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:41.173717532Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:41.24991656Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:41.326343457Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:41.402685428Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:41.478774953Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:41.554586624Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:41.630001147Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:41.705810386Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:41.784714669Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:41.860103336Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:41.935750657Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:42.012097939Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:42.088431656Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:42.16451936Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:42.241003187Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:42.318005954Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:42.394926673Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:42.480398609Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:42.556587591Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:42.631968133Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:42.716845642Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:42.794595666Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:42.873943595Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:42.957366653Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:43.033084889Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:43.109278514Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:43.187315129Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:43.263059446Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:43.338791092Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:43.415160491Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:43.493243186Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:43.568557459Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:43.644571822Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:43.732216252Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:43.809447211Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:43.884914603Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:43.968386303Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:44.043896448Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:44.119519041Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:44.199680183Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:44.27529532Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:44.351578259Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:44.428575111Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:44.505716441Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:44.581464857Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:44.657041754Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:44.740858478Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:44.816681101Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:44.89339242Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:44.977296728Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:45.05290041Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:45.131246756Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:45.217371974Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:45.293284551Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:45.368853642Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:45.44447227Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:45.520082513Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:45.595977586Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:45.672066673Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:45.747581525Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:45.823158073Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:45.898678909Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:45.974441919Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:46.05022973Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:46.126848798Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:46.202457028Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:46.278636965Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:46.354237067Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:46.431610977Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:46.512363351Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:46.588053084Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:46.665018677Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:46.740918329Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:46.817284664Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:46.893403513Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:46.969404891Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:47.045848347Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:47.122146525Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:47.200675594Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:47.278846075Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:47.35549385Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:47.432676692Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:47.508741624Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:47.58456915Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:47.660168807Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:47.743691782Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:47.820548547Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:47.896339466Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:47.980399364Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:48.064440417Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:48.140438377Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:48.226090295Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:48.304567752Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:48.380379057Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:48.464659404Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:48.540895505Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:48.618955302Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:48.697023962Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:48.772802787Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:48.853799133Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:48.929884771Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:49.006077193Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:49.082033491Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:49.161647292Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:49.243688655Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:49.31975452Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:49.396899927Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:49.472926593Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:49.556972737Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:49.632669006Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:49.717476071Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:49.793746318Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:49.869170333Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:49.952130503Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:50.028934443Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:50.10475852Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:50.181113985Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:50.256851504Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:50.332367041Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:50.413976378Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:50.490383715Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:50.569450291Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:50.695672886Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:50.771837633Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:50.848318857Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:50.924457716Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:51.000677726Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:51.078120415Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:51.154439883Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:51.232101835Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:51.308671189Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:51.386935823Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:51.463577656Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:51.539827492Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:51.619863502Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:51.696844244Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:51.773587964Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:51.849921416Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:51.926293811Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:52.002348257Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:52.078386706Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:52.15587711Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:52.232268516Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:52.308413076Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:52.384776097Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:52.471410579Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:52.548130909Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:52.626859062Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:52.712587183Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:52.788752639Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:52.864506098Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:52.941121502Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:53.01770289Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:53.093783005Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:53.173610862Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:53.24935834Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:53.325058299Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:53.401168525Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:53.485943922Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:53.561870566Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:53.642167667Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:53.731674157Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:53.806907496Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:53.882553951Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:53.966824712Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:54.042818301Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:54.121092414Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:54.205293099Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:54.282060922Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:54.358292782Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:54.434672065Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:54.511076947Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:54.58722724Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:54.663827545Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:54.744408966Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:54.821506994Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:54.897276682Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:54.981699989Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:55.057477807Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:55.140399817Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:55.22618769Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:55.30472782Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:55.383320749Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:55.459794658Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:55.535986681Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:55.612462221Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:55.693754422Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:55.769415538Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:55.845377611Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:55.924520359Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:56.00068451Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:56.077185748Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:56.153737802Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:56.231110969Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:56.30649641Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:56.382349942Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:56.464534554Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:56.540545205Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:56.616606351Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:56.69306023Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:56.768844931Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:56.844521569Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:56.92052278Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:57.000454964Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:57.076657743Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:57.152765515Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:57.228974567Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:57.306029115Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:57.381774619Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:57.466008239Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:57.544588565Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:57.62111835Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:57.706732534Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:57.782563509Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:57.858319445Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:57.934414033Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:58.011253767Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:58.088630171Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:58.164435388Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:58.245169554Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:58.320987828Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:58.396628471Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:58.480871309Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:58.556890029Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:58.63341524Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:58.719775628Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:58.795985194Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:58.87361158Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:58.957875858Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:59.033477751Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:59.109572952Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:59.191130985Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:59.267184139Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:59.344831999Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:59.420361733Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:59.497261023Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:59.573501791Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:59.649503649Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:59.736058919Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:59.811963658Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:59.888005483Z", "value": 1006},
{"timestamp": "2024-03-19T01:38:59.972508483Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:00.04785438Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:00.124436555Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:00.208606696Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:00.284757771Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:00.360824783Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:00.437575149Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:00.51339442Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:00.589799701Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:00.665875961Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:00.741757118Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:00.820894471Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:00.896799309Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:00.972863473Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:01.048871223Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:01.124452769Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:01.200607719Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:01.277320424Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:01.35452426Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:01.430764105Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:01.507262571Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:01.583982796Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:01.660464335Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:01.736530453Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:01.812682491Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:01.890351699Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:01.966545624Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:02.042755583Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:02.11877556Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:02.193942936Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:02.283915112Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:02.359387638Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:02.436695188Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:02.512736029Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:02.589029091Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:02.665399113Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:02.744162843Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:02.820464929Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:02.896569098Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:02.981805731Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:03.057941164Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:03.133750682Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:03.219376242Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:03.294687619Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:03.370078036Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:03.454457911Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:03.530641153Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:03.606456623Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:03.682606841Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:03.758410086Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:03.834508593Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:03.910349214Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:03.992783922Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:04.069434458Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:04.145322473Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:04.23188854Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:04.307926281Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:04.383308157Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:04.467158535Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:04.546669014Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:04.622590277Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:04.706642989Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:04.782600988Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:04.858540906Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:04.934491673Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:05.013174736Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:05.09061618Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:05.16663306Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:05.245157919Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:05.320543828Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:05.396465317Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:05.471855387Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:05.547804908Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:05.627191295Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:05.703273231Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:05.779512701Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:05.855622988Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:05.932305495Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:06.008462406Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:06.08575819Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:06.163463218Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:06.239867361Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:06.315381208Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:06.393032188Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:06.468744273Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:06.545147137Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:06.620659832Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:06.696610251Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:06.773211768Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:06.849228043Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:06.925127774Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:07.001681836Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:07.080346474Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:07.156598589Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:07.235786743Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:07.311905707Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:07.388514171Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:07.472375405Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:07.549299258Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:07.624777843Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:07.713258397Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:07.796629363Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:07.872500681Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:07.955448451Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:08.032158995Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:08.109613758Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:08.187464101Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:08.263576187Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:08.341024262Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:08.418096117Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:08.49762747Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:08.576014801Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:08.651957065Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:08.738608709Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:08.814857402Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:08.891992168Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:08.975377568Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:09.051887541Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:09.127631057Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:09.214062514Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:09.289665647Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:09.365270668Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:09.442674905Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:09.519319437Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:09.595222184Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:09.671330497Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:09.747607032Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:09.823720433Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:09.899348109Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:09.986645255Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:10.066031334Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:10.142392959Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:10.228337702Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:10.306221618Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:10.382410669Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:10.458369577Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:10.538337443Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:10.614297183Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:10.690368155Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:10.766389239Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:10.843312139Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:10.921104119Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:10.997129459Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:11.075927002Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:11.152265461Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:11.228771727Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:11.304970795Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:11.381218504Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:11.460102126Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:11.536092748Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:11.614400535Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:11.690161399Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:11.766332084Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:11.843637063Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:11.919589253Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:11.995297894Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:12.070874538Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:12.150284718Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:12.226850122Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:12.30498108Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:12.380867706Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:12.463763552Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:12.540490554Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:12.618916487Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:12.706100777Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:12.782349895Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:12.858338984Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:12.935140194Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:13.011771965Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:13.087133189Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:13.16383805Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:13.244882331Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:13.325369304Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:13.400812383Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:13.485239739Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:13.561049632Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:13.638245945Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:13.72400529Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:13.802222714Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:13.877768096Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:13.961288068Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:14.037971202Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:14.114163782Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:14.19025425Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:14.266882186Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:14.342893199Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:14.418708917Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:14.494467836Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:14.572081076Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:14.647615709Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:14.733253841Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:14.813151222Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:14.889165147Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:14.976344514Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:15.054741525Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:15.134391358Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:15.219092093Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:15.295721567Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:15.372013187Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:15.448065482Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:15.523963378Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:15.601071345Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:15.679407428Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:15.755477867Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:15.831888431Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:15.909497513Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:15.986009484Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:16.064388833Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:16.140571753Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:16.216837873Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:16.292603068Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:16.372205128Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:16.4527171Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:16.528270265Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:16.605868693Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:16.691875628Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:16.767747446Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:16.844087357Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:16.921987895Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:16.998284606Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:17.075073091Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:17.152279621Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:17.229056522Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:17.305024278Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:17.381216544Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:17.466307329Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:17.544916215Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:17.620815588Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:17.706161538Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:17.781708018Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:17.858154906Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:17.936129941Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:18.013676853Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:18.091461076Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:18.167682272Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:18.245298401Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:18.326944832Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:18.404368771Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:18.487541077Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:18.563393989Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:18.643231283Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:18.727988537Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:18.803932839Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:18.88131281Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:18.965445525Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:19.041425316Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:19.117595443Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:19.198286621Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:19.274316429Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:19.351690962Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:19.427603107Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:19.503494676Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:19.581271285Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:19.657186822Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:19.748847926Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:19.824795591Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:19.900476665Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:19.984837285Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:20.061461138Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:20.136923049Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:20.221746291Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:20.298293889Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:20.374336627Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:20.450528868Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:20.52658687Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:20.602367946Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:20.678338461Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:20.753947634Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:20.833151498Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:20.912534273Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:20.988133687Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:21.065011268Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:21.1406295Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:21.216091573Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:21.292001418Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:21.373671952Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:21.449256168Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:21.525637626Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:21.601601839Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:21.67756202Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:21.753512697Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:21.831345215Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:21.909339331Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:21.986449966Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:22.062149031Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:22.139488083Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:22.215396139Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:22.291178467Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:22.366783485Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:22.445394271Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:22.521740051Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:22.598046695Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:22.674602362Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:22.750667312Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:22.827507552Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:22.914117345Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:22.992389541Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:23.068911833Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:23.145111345Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:23.230905178Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:23.306687605Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:23.382860845Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:23.468645463Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:23.545974501Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:23.622401274Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:23.707716968Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:23.782957095Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:23.860219158Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:23.937971841Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:24.013473374Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:24.092252771Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:24.170543851Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:24.246497191Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:24.329934342Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:24.406795162Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:24.488385225Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:24.56488176Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:24.648594077Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:24.734289226Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:24.810193606Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:24.886354848Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:24.97018566Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:25.050661108Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:25.131312812Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:25.216323521Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:25.292973305Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:25.369004246Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:25.44492194Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:25.522278054Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:25.598625441Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:25.679689846Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:25.755743443Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:25.832011854Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:25.909138626Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:25.985447389Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:26.061350653Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:26.137569658Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:26.214447475Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:26.29068312Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:26.368029093Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:26.446084244Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:26.522136595Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:26.598221778Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:26.673934644Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:26.756185633Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:26.832164225Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:26.908555293Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:26.984440734Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:27.060120929Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:27.137335641Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:27.214880495Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:27.292258053Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:27.367550893Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:27.445395423Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:27.521235426Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:27.597284324Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:27.674439676Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:27.750381534Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:27.833969859Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:27.91032765Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:27.992934991Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:28.069164497Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:28.145115797Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:28.231642597Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:28.308830719Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:28.393178081Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:28.476953543Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:28.555401399Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:28.631919607Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:28.717210513Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:28.793171637Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:28.869094041Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:28.956031078Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:29.031963499Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:29.108071504Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:29.185151565Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:29.260935893Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:29.341123386Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:29.416665923Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:29.49337402Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:29.569225451Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:29.644628789Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:29.730616908Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:29.806227989Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:29.882365658Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:29.965563079Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:30.042949155Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:30.121033946Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:30.205999196Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:30.282177762Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:30.358124459Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:30.43421429Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:30.510237274Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:30.587053148Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:30.663160195Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:30.739436169Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:30.815662383Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:30.89208082Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:30.968140379Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:31.044025381Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:31.125035848Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:31.201292784Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:31.277711543Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:31.353306692Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:31.429199599Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:31.505003323Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:31.581001125Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:31.661051215Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:31.738039858Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:31.814006108Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:31.890686273Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:31.966915465Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:32.042814421Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:32.118778786Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:32.198768431Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:32.274569693Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:32.350071437Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:32.426144377Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:32.502602561Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:32.57857483Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:32.654247549Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:32.738462248Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:32.813606651Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:32.889443945Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:32.973886419Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:33.050123647Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:33.126610409Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:33.210762712Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:33.289238131Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:33.365361536Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:33.442180968Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:33.518443701Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:33.596070806Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:33.67289859Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:33.748615471Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:33.827259752Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:33.912737421Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:33.991340103Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:34.067794931Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:34.144347039Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:34.230435041Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:34.306610704Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:34.385487307Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:34.470429813Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:34.546105608Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:34.62194537Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:34.707415137Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:34.783509937Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:34.859563713Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:34.941225381Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:35.017533939Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:35.094247296Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:35.17029893Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:35.246550979Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:35.323907147Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:35.399953693Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:35.47718743Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:35.553202137Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:35.629787239Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:35.705767001Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:35.781808332Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:35.857485889Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:35.934911624Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:36.011887539Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:36.089077983Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:36.165158707Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:36.241118247Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:36.31796639Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:36.393823435Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:36.469973503Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:36.546332337Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:36.622426916Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:36.69830633Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:36.774221903Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:36.850455586Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:36.926332248Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:37.007416005Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:37.082798912Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:37.158248283Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:37.234123955Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:37.311141122Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:37.387469622Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:37.471753869Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:37.550671437Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:37.626490021Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:37.711043386Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:37.786859122Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:37.862686378Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:37.93949081Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:38.016533641Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:38.104020618Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:38.18014397Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:38.256774518Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:38.332748239Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:38.408457386Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:38.490593395Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:38.566479565Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:38.653991949Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:38.738399653Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:38.814173408Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:38.890239832Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:38.973855126Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:39.049772945Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:39.12548843Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:39.213683691Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:39.289191242Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:39.365079014Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:39.441267551Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:39.51717929Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:39.593125462Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:39.669554317Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:39.747380698Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:39.823531892Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:39.899431055Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:39.983235278Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:40.059743943Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:40.135503397Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:40.221098297Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:40.30049542Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:40.376199867Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:40.452233143Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:40.528646961Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:40.61356209Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:40.689390568Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:40.767435061Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:40.844000078Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:40.92013297Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:40.995849673Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:41.072959263Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:41.149069213Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:41.225249754Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:41.301842261Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:41.384677248Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:41.460834365Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:41.536774973Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:41.612841787Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:41.688543868Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:41.767894722Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:41.8444423Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:41.923674819Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:41.99939738Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:42.075683906Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:42.15185085Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:42.228051969Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:42.304010082Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:42.379764933Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:42.464356133Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:42.540482565Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:42.616959618Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:42.693954811Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:42.769696798Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:42.845219715Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:42.921957502Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:42.998030206Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:43.073579845Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:43.148903853Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:43.234346632Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:43.310200556Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:43.385920977Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:43.470088055Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:43.548827845Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:43.624715369Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:43.720312664Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:43.795749183Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:43.87225827Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:43.954669264Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:44.030848467Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:44.107212597Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:44.183183514Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:44.258515108Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:44.334016589Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:44.409441974Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:44.493816668Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:44.569941696Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:44.649150157Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:44.733959567Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:44.81239469Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:44.888014474Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:44.970628509Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:45.046396677Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:45.12205883Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:45.212177291Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:45.288221266Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:45.365564719Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:45.441373143Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:45.517243327Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:45.592554443Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:45.668524498Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:45.746894343Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:45.823637769Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:45.899186899Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:45.974660478Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:46.050550791Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:46.126121043Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:46.201937341Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:46.279626522Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:46.362861293Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:46.438596919Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:46.516987311Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:46.595575428Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:46.671572397Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:46.750712191Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:46.826624232Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:46.902373395Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:46.978509115Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:47.056374967Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:47.135814472Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:47.211472086Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:47.290429323Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:47.368613509Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:47.451708668Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:47.527341001Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:47.603882608Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:47.679896379Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:47.755532264Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:47.831533555Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:47.906861091Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:47.988063655Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:48.064526Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:48.140473662Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:48.225775526Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:48.301529652Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:48.37844713Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:48.462447692Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:48.538116923Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:48.614038793Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:48.690691825Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:48.7664256Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:48.842196238Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:48.918834422Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:48.994628037Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:49.073041506Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:49.14906456Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:49.234170716Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:49.310282506Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:49.385749597Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:49.46462431Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:49.54832798Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:49.624297371Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:49.709275176Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:49.785428854Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:49.861012648Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:49.937717841Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:50.01479948Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:50.091395333Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:50.166630555Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:50.244138561Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:50.32006309Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:50.396108035Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:50.472422769Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:50.549434779Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:50.626196006Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:50.702628659Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:50.779188352Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:50.854788468Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:50.931839549Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:51.011244181Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:51.089982291Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:51.165727304Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:51.241652443Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:51.317805421Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:51.393592769Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:51.469760435Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:51.545518823Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:51.621913847Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:51.698626437Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:51.774218715Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:51.850567467Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:51.926166145Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:52.00288763Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:52.078227688Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:52.272510492Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:52.348031828Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:52.423750475Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:52.500019134Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:52.57609925Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:52.652628259Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:52.737906164Z", "value": 1006},
{"timestamp": "2024-03-19T01:39:52.814085991Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:03.050233211Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:03.127201565Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:03.210880337Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:03.28637203Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:03.362602214Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:03.439539337Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:03.514737785Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:03.590015719Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:03.673036736Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:03.748815595Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:03.828796857Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:03.905999834Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:03.988808788Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:04.064779263Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:04.140970153Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:04.229258271Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:04.305622855Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:04.382831947Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:04.46652624Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:04.54335287Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:04.621764928Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:04.710310164Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:04.800989785Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:04.889416013Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:04.986421509Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:05.073243559Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:05.15016091Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:05.243349699Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:05.323106422Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:05.400626105Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:05.482885243Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:05.58440831Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:05.669855585Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:05.74570712Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:05.825968543Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:05.901978221Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:05.978591926Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:06.055862011Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:06.13225652Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:06.207967289Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:06.283938344Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:06.359402907Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:06.435626601Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:06.51373809Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:06.590801841Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:06.666342372Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:06.742233876Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:06.84856536Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:06.950643274Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:07.028658859Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:07.104538429Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:07.180756877Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:07.256098082Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:07.3326652Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:07.41394614Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:07.493398357Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:07.5697377Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:07.648835199Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:07.736626271Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:07.812899598Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:07.890191158Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:07.974008145Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:08.049640325Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:08.125788791Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:08.211804101Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:08.289044623Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:08.36474554Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:08.441519314Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:08.517419301Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:08.59283798Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:08.671476445Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:08.74830561Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:08.823776352Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:08.899507893Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:08.984941255Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:09.061224409Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:09.138524421Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:09.225729228Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:09.3013561Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:09.394540482Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:09.480715793Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:09.559986255Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:09.637659032Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:09.723042604Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:09.808516288Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:09.884523092Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:09.968158388Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:10.045350498Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:10.121040667Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:10.208695905Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:10.285635249Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:10.362079781Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:10.437819325Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:10.513536693Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:10.590363718Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:10.665855008Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:10.74457226Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:10.820708506Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:10.897833864Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:10.974276956Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:11.050838416Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:11.127811201Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:11.207945885Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:11.283883542Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:11.360899719Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:11.437875769Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:11.514484333Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:11.590741476Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:11.666769852Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:11.742718165Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:11.818831692Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:11.894347176Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:11.972545105Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:12.050543133Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:12.129338788Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:12.204918177Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:12.280692797Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:12.357580945Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:12.434477381Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:12.510716573Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:12.589258246Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:12.672334064Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:12.747996588Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:12.823612585Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:12.900467549Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:12.98525286Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:13.068278215Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:13.145254653Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:13.241657358Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:13.324656954Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:13.404720123Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:13.48663947Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:13.563101063Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:13.650060537Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:13.735775763Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:13.811199379Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:13.887320622Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:13.97092415Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:14.04622236Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:14.122850065Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:14.207611955Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:14.283337587Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:14.358703893Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:14.434699507Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:14.510467122Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:14.58666827Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:14.662507853Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:14.749955005Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:14.826302105Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:14.901776282Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:14.984086061Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:15.06097351Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:15.136608968Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:15.224231129Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:15.302269483Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:15.377681806Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:15.453495599Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:15.529380143Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:15.605390671Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:15.681922987Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:15.75789905Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:15.836975477Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:15.912678678Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:15.988344312Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:16.063761725Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:16.140293883Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:16.215832447Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:16.293299862Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:16.370681838Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:16.449452189Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:16.525058753Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:16.601082594Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:16.676834853Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:16.752825894Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:16.828888807Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:16.91058797Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:16.986927009Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:17.072053991Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:17.14923533Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:17.224830503Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:17.300179631Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:17.375535414Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:17.461289752Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:17.536823422Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:17.613385661Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:17.689804733Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:17.765711137Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:17.84176218Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:17.931247085Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:18.008005227Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:18.083554866Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:18.158954811Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:18.242286415Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:18.319619755Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:18.413641623Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:18.4909325Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:18.570339618Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:18.648456536Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:18.737909635Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:18.813516811Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:18.891852896Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:18.975538161Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:19.051558423Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:19.128265017Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:19.212402601Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:19.28925201Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:19.38550049Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:19.475542099Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:19.550894942Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:19.628854808Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:19.806737849Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:19.88253968Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:19.968690147Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:20.04417259Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:20.121654989Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:20.206051261Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:20.28830022Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:20.364448132Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:20.441001736Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:20.516894385Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:20.592470908Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:20.668072231Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:20.743875409Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:20.84320451Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:20.918629675Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:20.99450018Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:21.070190624Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:21.145607533Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:21.22124105Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:21.296743463Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:21.374443686Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:21.450107186Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:21.525503328Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:21.601639593Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:21.678693132Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:21.755326706Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:21.831897657Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:21.908982843Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:21.984988773Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:22.063690015Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:22.145083879Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:22.220672534Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:22.296460771Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:22.372581102Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:22.457122593Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:22.532553073Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:22.608434237Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:22.690627008Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:22.768046563Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:22.843936719Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:22.91975638Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:23.003781939Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:23.079179909Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:23.155519952Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:23.238567183Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:23.313946817Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:23.39338108Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:23.478373194Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:23.554855892Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:23.630730435Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:23.716310545Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:23.7939501Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:23.87023024Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:23.952702563Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:24.028237268Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:24.108283625Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:24.18539368Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:24.263872367Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:24.341438356Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:24.425993708Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:24.505179366Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:24.587033551Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:24.662718336Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:24.742006426Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:24.818075913Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:24.894058936Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:24.979372106Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:25.058087401Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:25.134369272Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:25.220010186Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:25.29583398Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:25.372800711Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:25.448661785Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:25.525326565Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:25.601329526Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:25.68708532Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:25.762689883Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:25.840383809Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:25.917636266Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:25.994462485Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:26.074638444Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:26.157485171Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:26.233333254Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:26.311104269Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:26.397832186Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:26.476534971Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:26.552666989Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:26.628488833Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:26.704319925Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:26.780065097Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:26.86809131Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:26.944106816Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:27.023618876Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:27.100004686Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:27.177234522Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:27.254164425Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:27.337894443Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:27.414507355Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:27.490626735Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:27.566095559Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:27.642472185Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:27.728192398Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:27.804112899Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:27.879872281Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:27.969602804Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:28.047799899Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:28.123712146Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:28.208309936Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:28.289581796Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:28.366069175Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:28.488814528Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:28.566424716Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:28.644547156Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:28.730730792Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:28.815985219Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:28.893654286Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:28.996967924Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:29.073877861Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:29.168126792Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:29.353165315Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:29.440035829Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:29.526600969Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:29.630722444Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:29.815421065Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:29.950339046Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:30.068828494Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:30.347500982Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:30.448140434Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:30.52773282Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:30.608204689Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:30.691510459Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:30.772461397Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:30.889453416Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:31.116879898Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:31.196492542Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:31.273842769Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:31.351864287Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:31.429827469Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:31.519619248Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:31.600527084Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:31.723567867Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:31.806073772Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:31.884173818Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:31.959939031Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:32.043598306Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:32.122383981Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:32.198180491Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:32.27721506Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:32.355234436Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:32.439473868Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:32.518401366Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:32.59391471Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:32.674396438Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:32.750009302Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:32.830710036Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:32.908157736Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:32.993501513Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:33.072693235Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:33.159477389Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:33.246460038Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:33.322451332Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:33.398304548Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:33.483185866Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:33.558689963Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:33.638916719Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:33.723781077Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:33.801016076Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:33.877114249Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:33.964355233Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:34.041180666Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:34.139370638Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:34.232624193Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:34.309700155Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:34.387189233Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:34.471176671Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:34.546595619Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:34.62242506Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:34.706869326Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:34.783256908Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:34.859185228Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:34.937307807Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:35.013743645Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:35.089238913Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:35.165452706Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:35.243093721Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:35.319754551Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:35.395532826Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:35.472003896Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:35.549509841Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:35.631144527Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:35.728483562Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:35.804244301Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:35.880040912Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:35.955736532Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:36.034098599Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:36.109689581Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:36.185363123Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:36.260816441Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:36.336522238Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:36.413306909Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:36.489247776Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:36.566017279Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:36.643340186Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:36.718935936Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:36.794752516Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:36.870548553Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:36.946278382Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:37.021679509Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:37.098693972Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:37.174180508Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:37.249570373Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:37.325014477Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:37.400766452Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:37.48423809Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:37.559613939Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:37.637898858Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:37.723636882Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:37.799114234Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:37.875366077Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:37.959281617Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:38.034668698Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:38.110901631Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:38.187832064Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:38.26420874Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:38.340394122Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:38.418088678Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:38.493664559Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:38.569277464Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:38.644876321Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:38.734229684Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:38.810213915Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:38.885982691Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:38.969582938Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:39.045176388Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:39.121765001Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:39.207174359Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:39.283859642Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:39.359454661Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:39.438478875Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:39.514167877Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:39.590168589Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:39.665919223Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:39.742131678Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:39.817519818Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:39.892958613Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:39.978016517Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:40.054120174Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:40.130277879Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:40.217105661Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:40.293232678Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:40.370185066Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:40.446879056Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:40.523932371Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:40.599446368Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:40.674921837Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:40.751158325Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:40.827155935Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:40.9026395Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:40.978413687Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:41.060934522Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:41.148069537Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:41.224031309Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:41.299594875Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:41.374848075Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:41.451224372Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:41.526738658Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:41.60206037Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:41.67833398Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:41.754324839Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:41.830007988Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:41.907135801Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:41.982805478Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:42.060873958Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:42.136468406Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:42.212064997Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:42.287773524Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:42.363577282Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:42.439710606Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:42.51492192Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:42.590653935Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:42.666269886Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:42.742016973Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:42.817850011Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:42.893321643Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:42.97873907Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:43.059791726Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:43.138437676Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:43.224420509Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:43.314234359Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:43.391123137Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:43.484879235Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:43.569200542Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:43.662842145Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:43.741593695Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:43.821920595Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:43.911226928Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:43.989111187Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:44.066398139Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:44.2385592Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:44.315582506Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:44.39161337Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:44.476342069Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:44.552579588Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:44.628487349Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:44.713577677Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:44.792466444Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:44.868071935Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:44.950295017Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:45.026483576Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:45.10224926Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:45.178407964Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:45.254692012Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:45.330725694Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:45.409771677Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:45.486074957Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:45.561945344Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:45.640175876Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:45.716570035Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:45.792794628Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:45.87144535Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:45.947862901Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:46.023270827Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:46.100295128Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:46.17613422Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:46.251625699Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:46.327212632Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:46.403617577Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:46.483573701Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:46.560734161Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:46.63721341Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:46.71298079Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:46.790139683Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:46.865766328Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:46.941884843Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:47.018617722Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:47.094271537Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:47.171778493Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:47.247423156Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:47.322888844Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:47.398618851Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:47.486767438Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:47.564324634Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:47.643910617Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:47.7301844Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:47.805313994Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:47.880732611Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:47.96326568Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:48.039717027Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:48.115419931Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:48.194127554Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:48.269516604Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:48.344660151Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:48.420073713Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:48.495703306Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:48.573602389Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:48.650100873Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:48.735769541Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:48.811422718Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:48.891635387Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:48.975674785Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:49.0510847Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:49.126953429Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:49.211573305Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:49.286890581Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:49.363670825Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:49.462303833Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:49.538494256Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:49.613797644Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:49.695718913Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:49.785521606Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:49.860846018Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:49.93989988Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:50.022207834Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:50.101444993Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:50.177250395Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:50.25506241Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:50.331481025Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:50.40691491Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:50.483406261Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:50.558751218Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:50.637616347Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:50.713933267Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:50.79674042Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:50.896028626Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:50.982699436Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:51.068072495Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:51.143813259Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:51.220312068Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:51.328200993Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:51.413591012Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:51.499878466Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:51.575890685Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:51.661710942Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:51.738222454Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:51.813959666Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:51.889600752Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:52.078164846Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:52.153847596Z", "value": 1006},
{"timestamp": "2024-03-19T01:40:52.230009128Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:52.305751558Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:52.381210374Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:52.46342707Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:52.53990668Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:52.618365766Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:52.703325933Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:52.779320394Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:52.855570885Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:52.953489888Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:53.029453661Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:53.105107262Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:53.184997541Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:53.265333161Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:53.341166153Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:53.417765283Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:53.505431036Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:53.584823943Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:53.673850808Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:53.799114514Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:53.930426569Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:54.060764711Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:54.152351403Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:54.257930972Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:54.336761675Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:54.414634848Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:54.491327324Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:54.577087362Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:54.653543423Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:54.742325075Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:54.818599602Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:54.894429266Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:54.983852387Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:55.072225627Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:55.149713908Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:55.240730781Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:55.349568957Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:55.42963991Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:55.523225376Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:55.634696817Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:55.723995364Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:55.811105028Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:55.905830071Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:55.982569588Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:56.061238887Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:56.137223562Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:56.218364783Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:56.294655152Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:56.370579699Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:56.462147962Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:56.540881069Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:56.62470989Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:56.704984108Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:56.782481478Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:56.8592585Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:56.936417568Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:57.014592279Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:57.090599515Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:57.167285755Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:57.242950817Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:57.322219187Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:57.398181463Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:57.481943246Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:57.557494069Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:57.633235003Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:57.721522232Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:57.797913338Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:57.878006214Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:57.961200736Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:58.037616867Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:58.113309322Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:58.190058764Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:58.266793293Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:58.356078214Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:58.439388769Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:58.517292828Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:58.592900164Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:58.669164008Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:58.746768997Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:58.822838026Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:58.899910442Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:58.985443512Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:59.070587274Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:59.146210388Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:59.231726308Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:59.30783265Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:59.387994874Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:59.503957593Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:59.581357464Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:59.658511225Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:59.740536925Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:59.816087047Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:59.89494323Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:40:59.982091781Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:00.069843945Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:00.148223908Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:00.234446962Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:00.310141853Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:00.385812359Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:00.462423629Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:00.539482735Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:00.615412409Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:00.695963719Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:00.771500915Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:00.847295613Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:00.922738377Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:00.998395955Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:01.082505519Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:01.185160864Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:01.262260004Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:01.338709355Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:01.415826927Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:01.511226634Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:01.624266015Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:01.709087478Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:01.784983425Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:01.865076692Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:01.941345469Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:02.02250417Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:02.099213905Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:02.175431964Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:02.251907173Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:02.327880017Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:02.428814253Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:02.504932569Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:02.590033488Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:02.706381684Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:02.782729246Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:02.859119624Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:02.964234252Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:03.045114493Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:03.121874246Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:03.206529537Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:03.28232712Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:03.358641499Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:03.456409548Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:03.532019196Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:03.608347239Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:03.686242313Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:03.762216567Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:03.838860128Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:03.914554255Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:04.00842351Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:04.090793761Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:04.171888019Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:04.257557898Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:04.333886807Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:04.734244909Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:04.949419842Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:05.026435275Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:05.117991683Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:05.206253485Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:05.281993343Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:05.35825835Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:05.436049684Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:05.512126596Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:05.595367787Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:05.67426257Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:05.750364186Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:05.8259627Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:05.901520543Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:05.977084626Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:06.052889284Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:06.128515032Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:06.218778521Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:06.295113096Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:06.371831734Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:06.452059152Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:06.530602259Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:06.607808926Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:06.685097128Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:06.761038202Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:06.836603118Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:06.91291459Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:06.989397101Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:07.0660935Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:07.147145619Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:07.224552446Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:07.301482572Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:07.376896194Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:07.459802414Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:07.535378852Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:07.61364609Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:07.690580632Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:07.766702698Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:07.845194895Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:07.921797951Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:07.998762861Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:08.074057445Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:08.150665334Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:08.234228384Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:08.31026018Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:08.389193337Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:08.47359635Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:08.558098819Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:08.634584084Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:08.722305543Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:08.798921048Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:08.874710926Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:08.965716142Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:09.041421733Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:09.11724854Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:09.201427684Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:09.277403034Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:09.394683241Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:09.501235507Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:09.584824255Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:09.662315724Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:09.743987459Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:09.822881896Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:09.899702746Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:09.985742296Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:10.061199602Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:10.137707526Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:10.223364232Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:10.299228128Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:10.374955097Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:10.450605778Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:10.526020461Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:10.601800102Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:10.697448207Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:10.778022285Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:10.857204883Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:10.936356025Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:11.016484281Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:11.09255685Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:11.168542603Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:11.245596286Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:11.321893269Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:11.397854318Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:11.473988006Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:11.549897151Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:11.626506933Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:11.70236491Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:11.779527233Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:11.855111356Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:11.931192724Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:12.006879823Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:12.082805066Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:12.158587941Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:12.234383521Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:12.313935207Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:12.389863586Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:12.477008766Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:12.55280361Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:12.629014163Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:12.713733213Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:12.789775799Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:12.867464616Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:12.950566683Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:13.027326865Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:13.10526413Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:13.181925274Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:13.259668972Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:13.340811083Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:13.431731733Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:13.509280552Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:13.584828902Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:13.661332575Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:13.73925208Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:13.814550959Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:13.893857657Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:14.029266284Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:14.110006671Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:14.196407507Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:14.274413637Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:14.350432162Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:14.427522041Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:14.511595274Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:14.590865973Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:14.670299455Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:14.778473227Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:14.854048043Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:14.930139271Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:15.017187336Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:15.124410331Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:15.212946772Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:15.288982067Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:15.366186602Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:15.441819243Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:15.517304524Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:15.597047862Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:15.672696727Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:15.757891331Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:15.834475806Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:15.91538029Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:15.992139836Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:16.069117718Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:16.148131142Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:16.224248773Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:16.300622179Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:16.376908577Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:16.523532767Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:16.71839842Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:16.794730642Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:16.870704178Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:16.947764812Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:17.027731063Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:17.105228592Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:17.181234769Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:17.2591706Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:17.335848869Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:17.412690402Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:17.493817864Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:17.570312454Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:17.646698501Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:17.731743989Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:17.80788735Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:17.883601977Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:17.966256854Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:18.046379553Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:18.122382052Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:18.206403419Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:18.283324249Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:18.358937662Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:18.436045498Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:18.512112445Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:18.592300265Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:18.672326517Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:18.748294936Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:18.823781694Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:18.901577783Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:18.983270715Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:19.068396333Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:19.148282204Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:19.23283317Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:19.308532727Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:19.384868058Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:19.46814815Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:19.545630066Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:19.622091412Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:19.706825833Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:19.782217072Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:19.85756268Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:19.933323133Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:20.009318913Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:20.112503892Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:20.18921791Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:20.287344804Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:20.362887628Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:20.438551699Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:20.529655303Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:20.605050639Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:20.681084821Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:20.75674662Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:20.834784822Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:20.915738433Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:20.992767553Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:21.068781928Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:21.144663983Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:21.220540727Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:21.296480574Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:21.376609102Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:21.453571472Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:21.529009146Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:21.604587171Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:21.679999405Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:21.75558063Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:21.830940193Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:21.907942722Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:21.984689189Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:22.061267274Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:22.13720213Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:22.212754557Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:22.289892447Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:22.365528457Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:22.448209229Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:22.525001073Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:22.601266904Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:22.677562975Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:22.756159449Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:22.832157953Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:22.908128778Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:22.991284108Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:23.067494836Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:23.143580797Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:23.22932933Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:23.306378902Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:23.381887779Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:23.465649571Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:23.541515149Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:23.619635819Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:23.704239847Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:23.78026344Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:23.855642013Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:23.931496712Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:24.006613718Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:24.083396285Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:24.162148473Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:24.240371576Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:24.316020613Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:24.392115823Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:24.475260276Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:24.550748802Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:24.630797527Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:24.715654355Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:24.791755485Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:24.867237739Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:24.950875853Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:25.03040199Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:25.10576591Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:25.184485012Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:25.260153442Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:25.335766544Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:25.411325503Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:25.486777198Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:25.562408316Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:25.642126773Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:25.720769011Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:25.796312258Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:25.872481549Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:25.948183003Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:26.028077587Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:26.103587811Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:26.179429746Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:26.256373306Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:26.332267464Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:26.407771737Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:26.484746881Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:26.560303761Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:26.640794215Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:26.716453655Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:26.793751069Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:26.870585671Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:26.946148887Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:27.021852134Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:27.097495575Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:27.175495451Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:27.25074907Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:27.329049265Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:27.404448739Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:27.48614978Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:27.56583704Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:27.641280706Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:27.727288764Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:27.807600116Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:27.882692328Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:27.9661484Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:28.041643458Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:28.117167541Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:28.201917559Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:28.277554889Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:28.357204582Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:28.433821492Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:28.510173346Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:28.585659029Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:28.661404903Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:28.740549542Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:28.817436274Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:28.896092981Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:28.979337183Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:29.065954008Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:29.142075081Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:29.227268843Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:29.303279356Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:29.378736689Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:29.465361131Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:29.541402108Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:29.617062608Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:29.702639599Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:29.778045636Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:29.853373817Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:29.930506821Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:30.013779153Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:30.089670788Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:30.165692951Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:30.242409254Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:30.326915213Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:30.403377373Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:30.479287761Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:30.559657869Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:30.635422913Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:30.710938775Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:30.802094491Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:30.878182285Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:30.954435647Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:31.030150548Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:31.107217251Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:31.183727732Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:31.259371914Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:31.357213485Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:31.432967363Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:31.514410619Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:31.590324783Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:31.666774945Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:31.742255736Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:31.822502999Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:31.900942238Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:31.97697525Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:32.052451274Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:32.138003662Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:32.216563703Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:32.292683948Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:32.368213572Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:32.451605715Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:32.530488122Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:32.606920077Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:32.683972605Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:32.765651093Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:32.842201096Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:32.918358589Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:32.993664278Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:33.069234863Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:33.146367488Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:33.23191447Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:33.309852691Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:33.385050318Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:33.467933729Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:33.543921816Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:33.623342525Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:33.706503855Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:33.782107144Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:33.865117819Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:33.945860729Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:34.021781937Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:34.09842327Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:34.174330207Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:34.249839129Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:34.325595155Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:34.404005663Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:34.485408411Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:34.561253588Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:34.637446444Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:34.723401776Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:34.798671212Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:34.873989416Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:34.960885896Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:35.038929143Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:35.115867499Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:35.200722359Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:35.2777059Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:35.353208296Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:35.428787364Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:35.506019319Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:35.581734162Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:35.657186222Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:35.738404269Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:35.814257319Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:35.9115365Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:35.987316046Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:36.063787494Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:36.140768348Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:36.21625721Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:36.293239312Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:36.369436969Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:36.446032577Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:36.521542207Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:36.598158518Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:36.673535764Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:36.749045458Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:36.824431376Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:36.90008174Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:36.975666025Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:37.053221949Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:37.129462968Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:37.204829367Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:37.280831411Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:37.368205494Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:37.450783952Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:37.526002864Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:37.601494031Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:37.67856871Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:37.756661975Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:37.832406261Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:37.909186029Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:37.986853056Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:38.063554106Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:38.139301913Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:38.223898538Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:38.299214827Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:38.374673195Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:38.458181123Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:38.533901473Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:38.612774544Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:38.689439818Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:38.765941765Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:38.841691908Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:38.917353155Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:38.992803587Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:39.069605726Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:39.148447342Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:39.234285467Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:39.313860007Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:39.392075963Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:39.475238453Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:39.550349785Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:39.625709498Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:39.710674508Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:39.792470029Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:39.869842757Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:39.951986148Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:40.034324419Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:40.109795142Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:40.187398526Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:40.262686626Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:40.34024329Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:40.415943547Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:40.492232922Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:40.567808892Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:40.643554397Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:40.718908704Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:40.794446659Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:40.870912544Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:40.949090997Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:41.024538808Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:41.101068887Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:41.176424348Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:41.251988799Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:41.332058604Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:41.408769897Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:41.484343661Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:41.559609042Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:41.637340426Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:41.712961741Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:41.788577297Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:41.86419346Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:41.94480787Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:42.020388642Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:42.095898246Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:42.171531755Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:42.24691768Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:42.322653652Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:42.397955098Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:42.484984006Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:42.561350758Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:42.636686188Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:42.721518562Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:42.797028775Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:42.872511596Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:42.955173805Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:43.038257325Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:43.114198545Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:43.194117857Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:43.271730077Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:43.360106403Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:43.446071733Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:43.521653723Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:43.599769332Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:43.676360949Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:43.758763512Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:43.834251519Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:43.911582268Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:43.988416572Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:44.063870659Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:44.14880198Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:44.233645204Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:44.309222844Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:44.384633668Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:44.467792293Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:44.554719123Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:44.632430864Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:44.719206463Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:44.795450115Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:44.870712076Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:44.955336134Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:45.039968Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:45.115837287Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:45.201427774Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:45.280870931Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:45.356875578Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:45.432813568Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:45.509665858Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:45.586452389Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:45.66454112Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:45.740523015Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:45.822889166Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:45.90082673Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:45.981643769Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:46.059301848Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:46.134867809Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:46.210469131Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:46.287794092Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:46.373190213Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:46.449233196Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:46.525685457Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:46.604770218Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:46.681031504Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:46.756768601Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:46.832480738Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:46.915413191Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:46.991546542Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:47.068132083Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:47.144793529Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:47.221993436Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:47.297397096Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:47.373196849Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:47.456503862Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:47.531647427Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:47.606589553Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:47.68255017Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:47.758096133Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:47.8336156Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:47.910042775Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:47.987292665Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:48.062651686Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:48.138158547Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:48.22280309Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:48.297828577Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:48.37526266Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:48.457766094Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:48.535519664Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:48.610941788Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:48.687074342Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:48.76385214Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:48.838846971Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:48.914169832Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:48.990128883Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:49.066390492Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:49.14522057Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:49.230704726Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:49.306089669Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:49.381119285Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:49.466737841Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:49.542523709Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:49.617948011Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:49.702945994Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:49.781452425Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:49.859393163Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:49.934850617Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:50.010888388Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:50.08664373Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:50.162211616Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:50.240720448Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:41:50.316010672Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:50.391645055Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:50.467481932Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:50.544417908Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:50.623155571Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:50.698933921Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:50.776102503Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:50.853224974Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:50.928731805Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:51.004433323Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:51.079825052Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:51.156377063Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:51.233542127Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:51.308760288Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:51.383903954Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:51.459443042Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:51.535838286Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:51.610942912Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:51.688402663Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:51.764388788Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:51.840598017Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:51.916615727Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:51.992957595Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:52.068340301Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:52.143813694Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:52.221327302Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:52.296735415Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:52.372367912Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:52.455098838Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:52.530418345Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:52.605653627Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:52.683747424Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:52.769127393Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:52.844367092Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:52.920129316Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:52.997412557Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:53.072801088Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:53.148196275Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:53.233477014Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:53.30995034Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:53.385685077Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:53.468876355Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:53.544275702Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:53.619725512Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:53.704871308Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:53.781404378Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:53.860747066Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:53.937285287Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:54.013531446Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:54.088828235Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:54.164334335Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:54.239822067Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:54.315260903Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:54.401664966Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:54.48377337Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:54.561457443Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:54.636810103Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:54.722026524Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:54.797313361Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:54.87304714Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:54.960343871Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:55.039305762Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:55.119095747Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:55.203424109Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:55.280109884Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:55.35555125Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:55.431201446Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:55.50758367Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:55.583094699Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:55.674618579Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:55.750082888Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:55.827420628Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:55.90280241Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:55.978153344Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:56.057616962Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:56.132995353Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:56.208358736Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:56.283893798Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:56.35933494Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:56.434703539Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:56.511118693Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:56.587534583Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:56.66325246Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:56.738601955Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:56.816255758Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:56.891694949Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:56.967103003Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:57.042464115Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:57.119113349Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:57.194828987Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:57.270443346Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:57.345748522Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:57.422294684Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:57.49772018Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:57.573771113Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:57.652790863Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:57.736399488Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:57.812078966Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:57.888157291Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:57.972274041Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:58.048551789Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:58.124321445Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:58.21184106Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:58.287389564Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:58.366121733Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:58.44792928Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:58.523291737Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:58.598485299Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:58.674548009Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:58.757630877Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:58.833160502Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:58.908583566Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:58.986661435Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:59.06503863Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:59.142596822Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:59.227607843Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:59.307757927Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:59.383263584Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:59.466722324Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:59.542010575Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:59.618037062Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:59.702450709Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:59.778933514Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:59.857231063Z", "value": 1006},
{"timestamp": "2024-03-19T01:41:59.933333838Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:00.008608233Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:00.0848296Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:00.160219771Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:00.238067499Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:00.313724677Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:00.389657086Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:00.465093241Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:00.540707316Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:00.619384607Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:00.69494185Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:00.771162033Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:00.84672878Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:00.923040099Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:01.000018327Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:01.076415439Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:01.15194961Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:01.227330119Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:01.302723044Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:01.382417452Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:01.458181191Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:01.533722722Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:01.609546397Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:01.685057465Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:01.760877779Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:01.837297611Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:01.914801726Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:01.990095195Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:02.06549276Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:02.140961238Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:02.216259188Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:02.291671345Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:02.366872176Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:02.453916599Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:02.529225301Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:02.605044209Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:02.681048779Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:02.756621576Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:02.832134565Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:02.907707074Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:02.992135542Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:03.068096786Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:03.14349Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:03.227858501Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:03.303128517Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:03.378612995Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:03.461924605Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:03.54073534Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:03.61660196Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:03.700827806Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:03.776369948Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:03.853001781Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:03.929115153Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:04.004892302Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:04.084830104Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:04.160816342Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:04.238950761Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:04.314354761Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:04.389808904Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:04.474123007Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:04.549712062Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:04.633527287Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:04.718033196Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:04.793373804Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:04.869384777Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:04.952582181Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:05.028467907Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:05.103833508Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:05.186496548Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:05.261976516Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:05.337459941Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:05.414828253Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:05.490409629Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:05.566397148Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:05.641893693Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:05.718660567Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:05.794343223Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:05.869896344Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:05.945226777Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:06.02077385Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:06.096954168Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:06.172786937Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:06.251598827Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:06.328191528Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:06.403680458Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:06.482574876Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:06.57213926Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:06.655963863Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:06.7325045Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:06.811086824Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:06.886532266Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:06.962722281Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:07.038624777Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:07.114392747Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:07.18982123Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:07.265078994Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:07.342097998Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:07.417393426Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:07.492760117Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:07.571601065Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:07.646914477Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:07.73231837Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:07.807780101Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:07.885176671Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:07.969211803Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:08.044511487Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:08.120047235Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:08.204396606Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:08.280419168Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:08.355687077Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:08.434601146Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:08.510074846Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:08.585783745Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:08.661825411Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:08.73968918Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:08.815138688Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:08.890560036Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:08.974228803Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:09.059584698Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:09.134781761Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:09.220298616Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:09.296764569Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:09.37223955Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:09.455538848Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:09.534278038Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:09.609607548Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:09.685913662Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:09.763625049Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:09.840756214Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:09.916598426Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:09.991963872Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:10.0687088Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:10.144027975Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:10.229387713Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:10.30545914Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:10.381216522Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:10.457021262Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:10.533179602Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:10.610242481Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:10.685774615Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:10.761351101Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:10.837220674Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:10.912787144Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:10.988565837Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:11.064067092Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:11.141521299Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:11.216963802Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:11.292658945Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:11.368180968Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:11.443772591Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:11.519323223Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:11.595304156Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:11.671148258Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:11.746365835Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:11.821619603Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:11.897276122Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:11.973303807Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:12.048841767Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:12.125342283Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:12.200585557Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:12.276186333Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:12.35248637Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:12.429106245Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:12.504343055Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:12.580021751Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:12.665219315Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:12.740730364Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:12.815981062Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:12.892327914Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:12.976635915Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:13.052692242Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:13.129310134Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:13.217546278Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:13.293475022Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:13.368895704Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:13.497813776Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:13.624357458Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:13.708938898Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:13.784639931Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:13.870421558Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:13.95345603Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:14.031721371Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:14.107948131Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:14.18522247Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:14.260869264Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:14.336311355Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:14.416752431Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:14.492182746Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:14.568329922Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:14.646227106Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:14.732900795Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:14.808259462Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:14.88609463Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:14.969931883Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:15.045166936Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:15.120967299Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:15.205380134Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:15.281482864Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:15.356919484Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:15.432323784Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:15.510842054Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:15.587842668Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:15.663668406Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:15.740419868Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:15.81637447Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:15.892161297Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:15.968622744Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:16.064319114Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:16.147868403Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:16.224596411Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:16.300729797Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:16.378691495Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:16.485384232Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:16.561560146Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:16.664675011Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:16.740591982Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:16.81663084Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:16.897322926Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:16.975484815Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:17.051595962Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:17.128396643Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:17.210391316Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:17.286249792Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:17.361635055Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:17.439620594Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:17.514872449Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:17.590224976Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:17.666273755Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:17.744778844Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:17.820299786Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:17.897507536Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:17.981497945Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:18.056816936Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:18.132289176Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:18.223815711Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:18.303223773Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:18.37841003Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:18.462447063Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:18.538357188Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:18.614283186Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:18.699643925Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:18.774915909Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:18.851948493Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:18.927706587Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:19.003689736Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:19.078828218Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:19.154205611Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:19.237900599Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:19.314036357Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:19.424210139Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:19.50030868Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:19.576157367Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:19.651536104Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:19.733948729Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:19.809295466Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:19.884507356Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:19.97183436Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:20.047264809Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:20.122455548Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:20.206803462Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:20.282282167Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:20.357733289Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:20.434423093Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:20.510707107Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:20.592898071Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:20.668564199Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:20.745826033Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:20.821641633Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:20.896982451Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:20.972635812Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:21.04841346Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:21.124314565Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:21.199951991Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:21.277929663Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:21.353450609Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:21.429416993Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:21.512304851Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:21.598463894Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:21.673814282Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:21.749442203Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:21.825452876Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:21.900948062Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:21.979359364Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:22.054787319Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:22.132449857Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:22.20775903Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:22.283065898Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:22.358408542Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:22.437184835Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:22.512632791Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:22.590447936Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:22.666651857Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:22.742465411Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:22.818150774Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:22.894024104Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:22.977854135Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:23.053778217Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:23.129926235Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:23.213886794Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:23.289311327Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:23.364709012Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:23.447062603Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:23.522379744Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:23.598325683Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:23.67421575Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:23.753615177Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:23.830093177Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:23.905673614Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:23.986439467Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:24.062044928Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:24.137574774Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:24.22525967Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:24.300732588Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:24.37707875Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:24.460957103Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:24.537508672Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:24.613134229Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:24.693149527Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:24.769717736Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:24.844982719Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:24.920924882Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:24.996425064Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:25.075060081Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:25.15046852Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:25.234394522Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:25.310693389Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:25.386480483Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:25.463961681Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:25.539498408Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:25.614668736Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:25.690235254Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:25.765754253Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:25.845925615Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:25.921229543Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:25.996667198Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:26.072731027Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:26.148530026Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:26.224457024Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:26.302733771Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:26.38866639Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:26.465697767Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:26.541805596Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:26.628412228Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:26.70475532Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:26.78016024Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:26.856069702Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:26.933231607Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:27.011284035Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:27.09011051Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:27.166565891Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:27.248133281Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:27.327153547Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:27.402783331Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:27.484440321Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:27.559798747Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:27.635152148Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:27.72051565Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:27.797393813Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:27.872754863Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:27.95586407Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:28.033572438Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:28.108974608Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:28.185290631Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:28.260831713Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:28.336653561Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:28.412669073Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:28.488491081Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:28.565827067Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:28.641155766Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:28.726372454Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:28.801606497Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:28.876952347Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:28.961236335Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:29.036674154Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:29.117136624Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:29.201681188Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:29.276872224Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:29.35222086Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:29.428092949Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:29.503330289Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:29.581325057Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:29.659129266Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:29.737064483Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:29.812344415Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:29.887724506Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:29.971327858Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:30.046514927Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:30.123783492Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:30.212502247Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:30.288017187Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:30.363204416Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:30.438651068Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:30.515217012Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:30.594536383Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:30.669875548Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:30.746669746Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:30.822586893Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:30.898766182Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:30.974084514Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:31.049720766Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:31.125844249Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:31.201255382Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:31.285039312Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:31.360502413Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:31.43644788Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:31.512008581Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:31.589085435Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:31.664630168Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:31.740530931Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:31.816506798Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:31.892234346Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:31.967629992Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:32.043529796Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:32.118789379Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:32.194665407Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:32.269903103Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:32.346051578Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:32.4216446Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:32.497179925Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:32.572673268Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:32.648870479Z", "value": 1006}
]